{"ticker": {"uuid": "bb627ae8-517e-48fd-9ed1-68d70d6d7174", "symbol": "EVISO", "name": "eVISO S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVISO rose 24.68%, moving from 7.90 to 9.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.08 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "24.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.96, "low": 9.04, "close": 9.85, "volume": 163087}, "trend_line": 7.829223, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.727818, "activity_20": 8.391238, "activity_30": 8.143627}, "trend_signal": 1, "fair_value": 6.15446, "relative_strength": 1.08399, "rate_of_change": 0.8618294132234882, "market_dynamics": 1.735519, "expectation": {"probability": 56.118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.263023, "high": 2.263023, "low": 2.203988, "close": 2.253184, "volume": 20879}, "trend_line": 2.364039, "activity_lines": {"activity_5": 2.274174, "activity_10": 2.281092, "activity_20": 2.286169, "activity_30": 2.323773}, "trend_signal": 0, "fair_value": 2.391669, "relative_strength": -16.113094, "rate_of_change": -0.1800445297751194, "market_dynamics": 0.010449, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.253184, "high": 2.263023, "low": 2.223666, "close": 2.243345, "volume": 23287}, "trend_line": 2.358136, "activity_lines": {"activity_5": 2.261055, "activity_10": 2.273936, "activity_20": 2.278672, "activity_30": 2.315986}, "trend_signal": 0, "fair_value": 2.39051, "relative_strength": -18.13421, "rate_of_change": -0.24969977229648038, "market_dynamics": 0.181952, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.233506, "high": 2.30238, "low": 2.233506, "close": 2.282702, "volume": 35534}, "trend_line": 2.353872, "activity_lines": {"activity_5": 2.264335, "activity_10": 2.274651, "activity_20": 2.276611, "activity_30": 2.311119}, "trend_signal": 0, "fair_value": 2.389674, "relative_strength": -14.326278, "rate_of_change": -0.1808207838733663, "market_dynamics": 0.259339, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.243345, "high": 2.282702, "low": 2.18431, "close": 2.272863, "volume": 20094}, "trend_line": 2.349281, "activity_lines": {"activity_5": 2.265647, "activity_10": 2.273041, "activity_20": 2.274877, "activity_30": 2.305893}, "trend_signal": 0, "fair_value": 2.388776, "relative_strength": -17.26965, "rate_of_change": -0.1950403420406892, "market_dynamics": 0.311849, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.282702, "high": 2.282702, "low": 2.233506, "close": 2.233506, "volume": 28138}, "trend_line": 2.344689, "activity_lines": {"activity_5": 2.256464, "activity_10": 2.26517, "activity_20": 2.270754, "activity_30": 2.298423}, "trend_signal": 0, "fair_value": 2.387591, "relative_strength": -16.856226, "rate_of_change": -0.19546405900359096, "market_dynamics": 0.267031, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.253184, "high": 2.253184, "low": 2.17447, "close": 2.213827, "volume": 25742}, "trend_line": 2.339441, "activity_lines": {"activity_5": 2.242033, "activity_10": 2.254079, "activity_20": 2.265319, "activity_30": 2.289981}, "trend_signal": 0, "fair_value": 2.386274, "relative_strength": -19.564344, "rate_of_change": -0.22382499342129894, "market_dynamics": 0.158868, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.233506, "high": 2.233506, "low": 1.967846, "close": 2.144953, "volume": 84047}, "trend_line": 2.329274, "activity_lines": {"activity_5": 2.207268, "activity_10": 2.232075, "activity_20": 2.2537, "activity_30": 2.277433}, "trend_signal": 0, "fair_value": 2.38446, "relative_strength": -22.036755, "rate_of_change": -0.43459099844792143, "market_dynamics": -0.037341, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.154792, "high": 2.213827, "low": 2.085917, "close": 2.213827, "volume": 40390}, "trend_line": 2.319763, "activity_lines": {"activity_5": 2.20202, "activity_10": 2.225277, "activity_20": 2.249248, "activity_30": 2.269985}, "trend_signal": 0, "fair_value": 2.383186, "relative_strength": -20.807933, "rate_of_change": -0.4083246539479609, "market_dynamics": -0.178367, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.164631, "high": 2.263023, "low": 2.144953, "close": 2.233506, "volume": 42536}, "trend_line": 2.311564, "activity_lines": {"activity_5": 2.207924, "activity_10": 2.223667, "activity_20": 2.246812, "activity_30": 2.26442}, "trend_signal": 0, "fair_value": 2.382078, "relative_strength": -17.031317, "rate_of_change": -0.35344127826850613, "market_dynamics": -0.17133, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.233506, "high": 2.263023, "low": 2.164631, "close": 2.223666, "volume": 40214}, "trend_line": 2.303364, "activity_lines": {"activity_5": 2.213171, "activity_10": 2.221699, "activity_20": 2.243392, "activity_30": 2.258749}, "trend_signal": 0, "fair_value": 2.380913, "relative_strength": -16.000456, "rate_of_change": -0.35473817726872303, "market_dynamics": -0.169214, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.223666, "high": 2.243345, "low": 2.17447, "close": 2.243345, "volume": 22740}, "trend_line": 2.291557, "activity_lines": {"activity_5": 2.225634, "activity_10": 2.223845, "activity_20": 2.242033, "activity_30": 2.254877}, "trend_signal": 0, "fair_value": 2.379909, "relative_strength": -13.232606, "rate_of_change": -0.5125980956548822, "market_dynamics": -0.111138, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.223666, "high": 2.233506, "low": 2.203988, "close": 2.233506, "volume": 11882}, "trend_line": 2.279422, "activity_lines": {"activity_5": 2.23285, "activity_10": 2.224382, "activity_20": 2.239831, "activity_30": 2.251132}, "trend_signal": 0, "fair_value": 2.378848, "relative_strength": -14.320695, "rate_of_change": -0.5295526142269308, "market_dynamics": -0.065277, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.233506, "high": 2.44013, "low": 2.223667, "close": 2.390934, "volume": 129330}, "trend_line": 2.274175, "activity_lines": {"activity_5": 2.286638, "activity_10": 2.253721, "activity_20": 2.252856, "activity_30": 2.258326}, "trend_signal": 0, "fair_value": 2.378935, "relative_strength": -9.093129, "rate_of_change": -0.23018993411486685, "market_dynamics": 0.454161, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.331898, "high": 2.371255, "low": 2.272862, "close": 2.351577, "volume": 49222}, "trend_line": 2.267287, "activity_lines": {"activity_5": 2.3155, "activity_10": 2.273936, "activity_20": 2.261477, "activity_30": 2.26332}, "trend_signal": 0, "fair_value": 2.378739, "relative_strength": -8.715784, "rate_of_change": -0.302879066034936, "market_dynamics": 0.917462, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.361416, "high": 2.361416, "low": 2.292541, "close": 2.341737, "volume": 32779}, "trend_line": 2.266959, "activity_lines": {"activity_5": 2.33321, "activity_10": 2.290931, "activity_20": 2.269021, "activity_30": 2.268123}, "trend_signal": 1, "fair_value": 2.378477, "relative_strength": -10.560669, "rate_of_change": -0.01446662905931653, "market_dynamics": 1.226286, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.341737, "high": 2.341737, "low": 2.263023, "close": 2.292541, "volume": 49064}, "trend_line": 2.266959, "activity_lines": {"activity_5": 2.326651, "activity_10": 2.297014, "activity_20": 2.271457, "activity_30": 2.269773}, "trend_signal": 1, "fair_value": 2.377872, "relative_strength": -10.814854, "rate_of_change": 0.0, "market_dynamics": 1.491595, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.292541, "high": 2.351576, "low": 2.18431, "close": 2.30238, "volume": 54230}, "trend_line": 2.267943, "activity_lines": {"activity_5": 2.320091, "activity_10": 2.303454, "activity_20": 2.274877, "activity_30": 2.272059}, "trend_signal": 1, "fair_value": 2.377344, "relative_strength": -8.810155, "rate_of_change": 0.04340616658703902, "market_dynamics": 1.184347, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.31222, "high": 2.322059, "low": 2.184309, "close": 2.233506, "volume": 27237}, "trend_line": 2.267615, "activity_lines": {"activity_5": 2.285982, "activity_10": 2.294509, "activity_20": 2.271691, "activity_30": 2.269837}, "trend_signal": 1, "fair_value": 2.376345, "relative_strength": -9.43582, "rate_of_change": -0.014462444602869733, "market_dynamics": 0.800236, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.292541, "high": 2.44013, "low": 2.263023, "close": 2.361416, "volume": 232037}, "trend_line": 2.272207, "activity_lines": {"activity_5": 2.305004, "activity_10": 2.308463, "activity_20": 2.281015, "activity_30": 2.275889}, "trend_signal": 1, "fair_value": 2.376242, "relative_strength": -4.937044, "rate_of_change": 0.20250351139852696, "market_dynamics": 0.886258, "expectation": {"probability": 33.7339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.331898, "high": 2.509004, "low": 2.272863, "close": 2.371255, "volume": 128673}, "trend_line": 2.275814, "activity_lines": {"activity_5": 2.326651, "activity_10": 2.32188, "activity_20": 2.291042, "activity_30": 2.282279}, "trend_signal": 1, "fair_value": 2.376208, "relative_strength": -0.887162, "rate_of_change": 0.1587443397542626, "market_dynamics": 1.032214, "expectation": {"probability": 34.8523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.341737, "high": 2.449969, "low": 2.292541, "close": 2.371255, "volume": 60291}, "trend_line": 2.279422, "activity_lines": {"activity_5": 2.346329, "activity_10": 2.332614, "activity_20": 2.300506, "activity_30": 2.288436}, "trend_signal": 1, "fair_value": 2.376174, "relative_strength": -0.182137, "rate_of_change": 0.15853668182021174, "market_dynamics": 1.125622, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.331898, "high": 2.43029, "low": 2.322059, "close": 2.43029, "volume": 37888}, "trend_line": 2.284342, "activity_lines": {"activity_5": 2.380438, "activity_10": 2.351755, "activity_20": 2.315031, "activity_30": 2.29817}, "trend_signal": 1, "fair_value": 2.37654, "relative_strength": -2.20664, "rate_of_change": 0.2158441920802843, "market_dynamics": 1.468303, "expectation": {"probability": 33.6276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.43029, "high": 2.459808, "low": 2.371255, "close": 2.390934, "volume": 57380}, "trend_line": 2.288933, "activity_lines": {"activity_5": 2.392901, "activity_10": 2.360164, "activity_20": 2.324917, "activity_30": 2.305047}, "trend_signal": 1, "fair_value": 2.376636, "relative_strength": -2.922712, "rate_of_change": 0.20097691151325028, "market_dynamics": 1.37553, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.390934, "high": 2.390934, "low": 2.30238, "close": 2.351577, "volume": 74575}, "trend_line": 2.289917, "activity_lines": {"activity_5": 2.38175, "activity_10": 2.361416, "activity_20": 2.330539, "activity_30": 2.309088}, "trend_signal": 1, "fair_value": 2.376469, "relative_strength": -7.359251, "rate_of_change": 0.04298946277588177, "market_dynamics": 1.22718, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.371255, "high": 2.509004, "low": 2.331898, "close": 2.469647, "volume": 138592}, "trend_line": 2.297133, "activity_lines": {"activity_5": 2.410612, "activity_10": 2.384136, "activity_20": 2.347032, "activity_30": 2.320684}, "trend_signal": 1, "fair_value": 2.377086, "relative_strength": -2.192199, "rate_of_change": 0.3151205917070405, "market_dynamics": 1.423631, "expectation": {"probability": 33.283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.489326, "high": 2.607397, "low": 2.43029, "close": 2.528683, "volume": 293422}, "trend_line": 2.304676, "activity_lines": {"activity_5": 2.452593, "activity_10": 2.415263, "activity_20": 2.368022, "activity_30": 2.335622}, "trend_signal": 1, "fair_value": 2.378084, "relative_strength": -1.216872, "rate_of_change": 0.3283658368932089, "market_dynamics": 1.626692, "expectation": {"probability": 34.3727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.528683, "high": 2.705789, "low": 2.459808, "close": 2.636914, "volume": 204006}, "trend_line": 2.316155, "activity_lines": {"activity_5": 2.520155, "activity_10": 2.461776, "activity_20": 2.397821, "activity_30": 2.357057}, "trend_signal": 1, "fair_value": 2.379775, "relative_strength": 1.648607, "rate_of_change": 0.49807434971336606, "market_dynamics": 1.865857, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.617236, "high": 2.882895, "low": 2.597557, "close": 2.764824, "volume": 454513}, "trend_line": 2.33157, "activity_lines": {"activity_5": 2.61658, "activity_10": 2.525463, "activity_20": 2.437459, "activity_30": 2.386003}, "trend_signal": 1, "fair_value": 2.382276, "relative_strength": 6.903314, "rate_of_change": 0.6655426774114839, "market_dynamics": 2.200452, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.764824, "high": 2.853377, "low": 2.656593, "close": 2.656593, "volume": 99574}, "trend_line": 2.343049, "activity_lines": {"activity_5": 2.652001, "activity_10": 2.55981, "activity_20": 2.464166, "activity_30": 2.406973}, "trend_signal": 1, "fair_value": 2.384046, "relative_strength": 3.140864, "rate_of_change": 0.4923292030691773, "market_dynamics": 2.085522, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.695949, "high": 2.774663, "low": 2.656593, "close": 2.774663, "volume": 68407}, "trend_line": 2.360432, "activity_lines": {"activity_5": 2.706445, "activity_10": 2.610259, "activity_20": 2.500102, "activity_30": 2.434819}, "trend_signal": 1, "fair_value": 2.38655, "relative_strength": 8.071367, "rate_of_change": 0.741896562982665, "market_dynamics": 1.983802, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.764824, "high": 3.148554, "low": 2.754985, "close": 3.030483, "volume": 447745}, "trend_line": 2.386342, "activity_lines": {"activity_5": 2.825827, "activity_10": 2.699885, "activity_20": 2.557779, "activity_30": 2.478048}, "trend_signal": 1, "fair_value": 2.39218, "relative_strength": 17.661346, "rate_of_change": 1.097680424600247, "market_dynamics": 2.005053, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07968, "high": 3.138715, "low": 2.902573, "close": 3.040323, "volume": 238148}, "trend_line": 2.412908, "activity_lines": {"activity_5": 2.915036, "activity_10": 2.779315, "activity_20": 2.612644, "activity_30": 2.52024}, "trend_signal": 1, "fair_value": 2.398876, "relative_strength": 17.820279, "rate_of_change": 1.1132519982466833, "market_dynamics": 1.966914, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.981287, "high": 3.040323, "low": 2.932091, "close": 2.961609, "volume": 92868}, "trend_line": 2.435538, "activity_lines": {"activity_5": 2.951114, "activity_10": 2.833341, "activity_20": 2.656171, "activity_30": 2.55564}, "trend_signal": 1, "fair_value": 2.405351, "relative_strength": 15.556792, "rate_of_change": 0.9378724758673093, "market_dynamics": 1.977989, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.991126, "high": 3.050162, "low": 2.863217, "close": 2.95177, "volume": 97827}, "trend_line": 2.458168, "activity_lines": {"activity_5": 2.970792, "activity_10": 2.875203, "activity_20": 2.696043, "activity_30": 2.588945}, "trend_signal": 1, "fair_value": 2.41173, "relative_strength": 14.841264, "rate_of_change": 0.9291581572531379, "market_dynamics": 1.860022, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.971448, "high": 3.000966, "low": 2.784503, "close": 2.843538, "volume": 96009}, "trend_line": 2.478503, "activity_lines": {"activity_5": 2.934715, "activity_10": 2.886473, "activity_20": 2.72275, "activity_30": 2.613808}, "trend_signal": 1, "fair_value": 2.417354, "relative_strength": 9.458913, "rate_of_change": 0.827242076212845, "market_dynamics": 1.458601, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.843538, "high": 2.991126, "low": 2.754985, "close": 2.932091, "volume": 96751}, "trend_line": 2.502445, "activity_lines": {"activity_5": 2.923564, "activity_10": 2.907046, "activity_20": 2.7555, "activity_30": 2.643072}, "trend_signal": 1, "fair_value": 2.422792, "relative_strength": 11.273523, "rate_of_change": 0.9659863231958933, "market_dynamics": 1.112251, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.981287, "high": 3.010805, "low": 2.873056, "close": 2.95177, "volume": 114945}, "trend_line": 2.529339, "activity_lines": {"activity_5": 2.925532, "activity_10": 2.923862, "activity_20": 2.78708, "activity_30": 2.67206}, "trend_signal": 1, "fair_value": 2.426726, "relative_strength": 9.780181, "rate_of_change": 1.0747089346618997, "market_dynamics": 0.895288, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.971448, "high": 3.050162, "low": 2.922252, "close": 3.010805, "volume": 111535}, "trend_line": 2.555905, "activity_lines": {"activity_5": 2.953082, "activity_10": 2.945687, "activity_20": 2.821189, "activity_30": 2.703123}, "trend_signal": 1, "fair_value": 2.431666, "relative_strength": 8.482448, "rate_of_change": 1.0503139357753277, "market_dynamics": 0.775158, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.961609, "high": 3.542123, "low": 2.961609, "close": 3.394535, "volume": 293606}, "trend_line": 2.594606, "activity_lines": {"activity_5": 3.105262, "activity_10": 3.032809, "activity_20": 2.888143, "activity_30": 2.757228}, "trend_signal": 1, "fair_value": 2.43894, "relative_strength": 20.857669, "rate_of_change": 1.514179908877681, "market_dynamics": 1.10884, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.46341, "high": 3.522445, "low": 3.138715, "close": 3.168233, "volume": 242786}, "trend_line": 2.626091, "activity_lines": {"activity_5": 3.15249, "activity_10": 3.065368, "activity_20": 2.928624, "activity_30": 2.794236}, "trend_signal": 1, "fair_value": 2.444575, "relative_strength": 10.897848, "rate_of_change": 1.2134790407483826, "market_dynamics": 1.207973, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.128876, "high": 3.345339, "low": 3.109197, "close": 3.276464, "volume": 86895}, "trend_line": 2.660528, "activity_lines": {"activity_5": 3.214149, "activity_10": 3.11045, "activity_20": 2.975618, "activity_30": 2.836196}, "trend_signal": 1, "fair_value": 2.451155, "relative_strength": 12.639091, "rate_of_change": 1.311340696114476, "market_dynamics": 1.270336, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.296143, "high": 3.345339, "low": 3.256786, "close": 3.3355, "volume": 67561}, "trend_line": 2.697262, "activity_lines": {"activity_5": 3.272529, "activity_10": 3.161793, "activity_20": 3.023924, "activity_30": 2.879742}, "trend_signal": 1, "fair_value": 2.458302, "relative_strength": 13.073198, "rate_of_change": 1.3807033791788716, "market_dynamics": 1.289059, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.325661, "high": 3.512606, "low": 3.286303, "close": 3.483088, "volume": 133685}, "trend_line": 2.733667, "activity_lines": {"activity_5": 3.354522, "activity_10": 3.234603, "activity_20": 3.081975, "activity_30": 2.930441}, "trend_signal": 1, "fair_value": 2.466457, "relative_strength": 16.260366, "rate_of_change": 1.3497020311708778, "market_dynamics": 1.177715, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.532284, "high": 3.935693, "low": 3.404374, "close": 3.935693, "volume": 418128}, "trend_line": 2.786471, "activity_lines": {"activity_5": 3.555899, "activity_10": 3.380224, "activity_20": 3.177931, "activity_30": 3.007991}, "trend_signal": 1, "fair_value": 2.477388, "relative_strength": 33.275544, "rate_of_change": 1.9316178598197977, "market_dynamics": 1.415555, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.886497, "high": 4.624439, "low": 3.886497, "close": 4.23087, "volume": 653867}, "trend_line": 2.849442, "activity_lines": {"activity_5": 3.81959, "activity_10": 3.561623, "activity_20": 3.294456, "activity_30": 3.101178}, "trend_signal": 1, "fair_value": 2.490462, "relative_strength": 42.911809, "rate_of_change": 2.2598835588096793, "market_dynamics": 1.687758, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.23087, "high": 4.60476, "low": 4.142316, "close": 4.398136, "volume": 332368}, "trend_line": 2.919628, "activity_lines": {"activity_5": 4.068194, "activity_10": 3.748211, "activity_20": 3.418524, "activity_30": 3.201094}, "trend_signal": 1, "fair_value": 2.504985, "relative_strength": 46.39399, "rate_of_change": 2.4631489252983596, "market_dynamics": 1.977613, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.427654, "high": 4.87042, "low": 4.289905, "close": 4.762188, "volume": 326077}, "trend_line": 3.001622, "activity_lines": {"activity_5": 4.363371, "activity_10": 3.974334, "activity_20": 3.568361, "activity_30": 3.319968}, "trend_signal": 1, "fair_value": 2.521339, "relative_strength": 55.11329, "rate_of_change": 2.808371477462194, "market_dynamics": 2.128499, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.801545, "high": 5.234472, "low": 4.801545, "close": 5.037687, "volume": 311151}, "trend_line": 3.095094, "activity_lines": {"activity_5": 4.655269, "activity_10": 4.217631, "activity_20": 3.734317, "activity_30": 3.451328}, "trend_signal": 1, "fair_value": 2.539648, "relative_strength": 64.796995, "rate_of_change": 3.114049670478169, "market_dynamics": 2.138795, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.077044, "high": 5.273829, "low": 4.958973, "close": 5.037687, "volume": 192449}, "trend_line": 3.184304, "activity_lines": {"activity_5": 4.843526, "activity_10": 4.424076, "activity_20": 3.889448, "activity_30": 3.576656}, "trend_signal": 1, "fair_value": 2.557016, "relative_strength": 57.854062, "rate_of_change": 2.8823034130788923, "market_dynamics": 2.07928, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.057365, "high": 5.057365, "low": 4.575243, "close": 4.87042, "volume": 218143}, "trend_line": 3.267609, "activity_lines": {"activity_5": 4.902561, "activity_10": 4.570234, "activity_20": 4.017312, "activity_30": 3.685438}, "trend_signal": 1, "fair_value": 2.573877, "relative_strength": 47.75, "rate_of_change": 2.6161132856661986, "market_dynamics": 1.91349, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.87042, "high": 5.490291, "low": 4.811384, "close": 5.293507, "volume": 177728}, "trend_line": 3.365017, "activity_lines": {"activity_5": 5.059989, "activity_10": 4.762367, "activity_20": 4.175489, "activity_30": 3.816141}, "trend_signal": 1, "fair_value": 2.592195, "relative_strength": 62.56581, "rate_of_change": 2.981017618693048, "market_dynamics": 1.768269, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.313185, "high": 5.824826, "low": 5.313185, "close": 5.529648, "volume": 468819}, "trend_line": 3.468329, "activity_lines": {"activity_5": 5.236439, "activity_10": 4.960762, "activity_20": 4.34538, "activity_30": 3.955794}, "trend_signal": 1, "fair_value": 2.610396, "relative_strength": 67.188005, "rate_of_change": 3.070177654377386, "market_dynamics": 1.750708, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.588684, "high": 5.608362, "low": 4.860581, "close": 5.293507, "volume": 178131}, "trend_line": 3.565082, "activity_lines": {"activity_5": 5.283012, "activity_10": 5.076328, "activity_20": 4.480927, "activity_30": 4.073548}, "trend_signal": 1, "fair_value": 2.628025, "relative_strength": 57.074606, "rate_of_change": 2.7896142493978986, "market_dynamics": 1.541651, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.293507, "high": 5.293507, "low": 4.663796, "close": 4.958973, "volume": 153083}, "trend_line": 3.651995, "activity_lines": {"activity_5": 5.201018, "activity_10": 5.098153, "activity_20": 4.573509, "activity_30": 4.163476}, "trend_signal": 1, "fair_value": 2.643822, "relative_strength": 53.963868, "rate_of_change": 2.437896239132789, "market_dynamics": 1.295268, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.958973, "high": 5.234472, "low": 4.919616, "close": 5.234472, "volume": 74158}, "trend_line": 3.744156, "activity_lines": {"activity_5": 5.216105, "activity_10": 5.151464, "activity_20": 4.682772, "activity_30": 4.265572}, "trend_signal": 1, "fair_value": 2.66195, "relative_strength": 57.13031, "rate_of_change": 2.523579577737646, "market_dynamics": 1.022241, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25415, "high": 5.391899, "low": 5.1164, "close": 5.1164, "volume": 85775}, "trend_line": 3.830413, "activity_lines": {"activity_5": 5.167565, "activity_10": 5.16506, "activity_20": 4.769404, "activity_30": 4.354104}, "trend_signal": 1, "fair_value": 2.678819, "relative_strength": 52.144617, "rate_of_change": 2.303776872544847, "market_dynamics": 0.520565, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.018009, "high": 5.175437, "low": 4.978651, "close": 5.1164, "volume": 32724}, "trend_line": 3.913063, "activity_lines": {"activity_5": 5.130831, "activity_10": 5.165597, "activity_20": 4.845634, "activity_30": 4.43707}, "trend_signal": 1, "fair_value": 2.695814, "relative_strength": 46.463866, "rate_of_change": 2.1577307721125663, "market_dynamics": 0.203517, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.116401, "high": 5.116401, "low": 4.339101, "close": 4.348941, "volume": 286582}, "trend_line": 3.965866, "activity_lines": {"activity_5": 4.865828, "activity_10": 5.020155, "activity_20": 4.838466, "activity_30": 4.465192}, "trend_signal": 1, "fair_value": 2.708328, "relative_strength": 21.258532, "rate_of_change": 1.349403267977028, "market_dynamics": -0.127667, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.289906, "high": 5.234472, "low": 4.201352, "close": 4.890098, "volume": 274219}, "trend_line": 4.040317, "activity_lines": {"activity_5": 4.844182, "activity_10": 4.985628, "activity_20": 4.876464, "activity_30": 4.524819}, "trend_signal": 1, "fair_value": 2.724123, "relative_strength": 36.071332, "rate_of_change": 1.8772948959949687, "market_dynamics": -0.390705, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.018008, "high": 5.018008, "low": 4.752349, "close": 4.890098, "volume": 59157}, "trend_line": 4.110831, "activity_lines": {"activity_5": 4.827127, "activity_10": 4.953785, "activity_20": 4.90734, "activity_30": 4.579644}, "trend_signal": 1, "fair_value": 2.740044, "relative_strength": 35.964988, "rate_of_change": 1.7452590972441069, "market_dynamics": -0.630467, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.880259, "high": 4.958973, "low": 4.693314, "close": 4.74251, "volume": 52371}, "trend_line": 4.167899, "activity_lines": {"activity_5": 4.783835, "activity_10": 4.894749, "activity_20": 4.915961, "activity_30": 4.620398}, "trend_signal": 1, "fair_value": 2.754767, "relative_strength": 37.505652, "rate_of_change": 1.3882351281285978, "market_dynamics": -0.833001, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.585082, "high": 5.234472, "low": 4.329262, "close": 5.1164, "volume": 180643}, "trend_line": 4.237101, "activity_lines": {"activity_5": 4.890098, "activity_10": 4.913712, "activity_20": 4.95321, "activity_30": 4.681591}, "trend_signal": 1, "fair_value": 2.771762, "relative_strength": 47.287374, "rate_of_change": 1.6603569328335392, "market_dynamics": -0.769604, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.077044, "high": 5.273829, "low": 5.077044, "close": 5.25415, "volume": 71394}, "trend_line": 4.313519, "activity_lines": {"activity_5": 5.042278, "activity_10": 4.965234, "activity_20": 4.995097, "activity_30": 4.747207}, "trend_signal": 1, "fair_value": 2.788699, "relative_strength": 43.514528, "rate_of_change": 1.803544451737174, "market_dynamics": -0.79469, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25415, "high": 5.372221, "low": 5.077043, "close": 5.195115, "volume": 73904}, "trend_line": 4.388297, "activity_lines": {"activity_5": 5.114433, "activity_10": 5.006738, "activity_20": 5.022928, "activity_30": 4.804084}, "trend_signal": 1, "fair_value": 2.803377, "relative_strength": 37.538611, "rate_of_change": 1.7335729829867295, "market_dynamics": -0.719449, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.175436, "high": 5.273829, "low": 4.958973, "close": 5.018008, "volume": 151138}, "trend_line": 4.46078, "activity_lines": {"activity_5": 5.107217, "activity_10": 5.011747, "activity_20": 5.027894, "activity_30": 4.844711}, "trend_signal": 1, "fair_value": 2.81811, "relative_strength": 28.676857, "rate_of_change": 1.6517341465265474, "market_dynamics": -0.633019, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.096722, "high": 5.25415, "low": 5.057365, "close": 5.077044, "volume": 67685}, "trend_line": 4.532278, "activity_lines": {"activity_5": 5.111153, "activity_10": 5.031425, "activity_20": 5.034735, "activity_30": 4.88447}, "trend_signal": 1, "fair_value": 2.83341, "relative_strength": 32.86333, "rate_of_change": 1.6028138576661497, "market_dynamics": -0.69824, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.234472, "high": 5.25415, "low": 5.096722, "close": 5.214793, "volume": 41457}, "trend_line": 4.607712, "activity_lines": {"activity_5": 5.138703, "activity_10": 5.076865, "activity_20": 5.051462, "activity_30": 4.928503}, "trend_signal": 1, "fair_value": 2.849593, "relative_strength": 33.677812, "rate_of_change": 1.6643727503034995, "market_dynamics": -0.68999, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.234472, "high": 5.411578, "low": 5.175436, "close": 5.411578, "volume": 74885}, "trend_line": 4.687738, "activity_lines": {"activity_5": 5.225288, "activity_10": 5.156294, "activity_20": 5.084775, "activity_30": 4.980365}, "trend_signal": 1, "fair_value": 2.86685, "relative_strength": 36.121774, "rate_of_change": 1.736783896215739, "market_dynamics": -0.543767, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.411578, "high": 5.982253, "low": 5.332864, "close": 5.76579, "volume": 216809}, "trend_line": 4.76678, "activity_lines": {"activity_5": 5.419449, "activity_10": 5.280805, "activity_20": 5.150041, "activity_30": 5.049917}, "trend_signal": 1, "fair_value": 2.886502, "relative_strength": 39.081773, "rate_of_change": 1.6861437221960651, "market_dynamics": -0.190596, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.805147, "high": 5.864183, "low": 5.529648, "close": 5.647719, "volume": 97346}, "trend_line": 4.849429, "activity_lines": {"activity_5": 5.536208, "activity_10": 5.367927, "activity_20": 5.200596, "activity_30": 5.106752}, "trend_signal": 1, "fair_value": 2.905963, "relative_strength": 38.864096, "rate_of_change": 1.7338538803972487, "market_dynamics": 0.095277, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.529648, "high": 5.982253, "low": 5.50997, "close": 5.903539, "volume": 123902}, "trend_line": 4.936999, "activity_lines": {"activity_5": 5.696259, "activity_10": 5.487787, "activity_20": 5.271814, "activity_30": 5.174759}, "trend_signal": 1, "fair_value": 2.927062, "relative_strength": 40.164029, "rate_of_change": 1.8057796082796629, "market_dynamics": 0.423802, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.942896, "high": 6.336466, "low": 5.824825, "close": 6.336466, "volume": 255949}, "trend_line": 5.037031, "activity_lines": {"activity_5": 5.94552, "activity_10": 5.665251, "activity_20": 5.381357, "activity_30": 5.265047}, "trend_signal": 1, "fair_value": 2.950624, "relative_strength": 44.501512, "rate_of_change": 2.026170149112845, "market_dynamics": 0.837636, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.336465, "high": 6.336465, "low": 5.923218, "close": 5.923218, "volume": 120799}, "trend_line": 5.118369, "activity_lines": {"activity_5": 5.982253, "activity_10": 5.745396, "activity_20": 5.447702, "activity_30": 5.32222}, "trend_signal": 1, "fair_value": 2.971536, "relative_strength": 35.001161, "rate_of_change": 1.6148004647976273, "market_dynamics": 0.844376, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.001931, "high": 6.02161, "low": 5.588684, "close": 5.76579, "volume": 117853}, "trend_line": 5.179372, "activity_lines": {"activity_5": 5.932401, "activity_10": 5.784753, "activity_20": 5.496055, "activity_30": 5.36399}, "trend_signal": 1, "fair_value": 2.991064, "relative_strength": 30.174488, "rate_of_change": 1.1918445114058691, "market_dynamics": 0.881688, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.810409, "high": 6.008716, "low": 5.453456, "close": 5.85007, "volume": 111149}, "trend_line": 5.233345, "activity_lines": {"activity_5": 5.910642, "activity_10": 5.829058, "activity_20": 5.548592, "activity_30": 5.40726}, "trend_signal": 1, "fair_value": 3.012039, "relative_strength": 33.639317, "rate_of_change": 1.0420761435942438, "market_dynamics": 0.829656, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.869901, "high": 6.187193, "low": 5.731086, "close": 6.048378, "volume": 129274}, "trend_line": 5.288353, "activity_lines": {"activity_5": 5.941496, "activity_10": 5.89429, "activity_20": 5.617085, "activity_30": 5.459843}, "trend_signal": 1, "fair_value": 3.03479, "relative_strength": 34.709391, "rate_of_change": 1.05110593702498, "market_dynamics": 0.582439, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.10787, "high": 6.246686, "low": 5.929394, "close": 6.048378, "volume": 100293}, "trend_line": 5.331226, "activity_lines": {"activity_5": 5.962694, "activity_10": 5.941861, "activity_20": 5.681139, "activity_30": 5.508877}, "trend_signal": 1, "fair_value": 3.058425, "relative_strength": 35.593069, "rate_of_change": 0.8107060931825119, "market_dynamics": 0.498857, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.048378, "high": 6.246686, "low": 5.969055, "close": 6.246686, "volume": 93426}, "trend_line": 5.371526, "activity_lines": {"activity_5": 6.0692, "activity_10": 6.010333, "activity_20": 5.759642, "activity_30": 5.567939}, "trend_signal": 1, "fair_value": 3.082069, "relative_strength": 38.327593, "rate_of_change": 0.7559236843457814, "market_dynamics": 0.529016, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.246686, "high": 6.306178, "low": 6.048378, "close": 6.246686, "volume": 91561}, "trend_line": 5.411826, "activity_lines": {"activity_5": 6.154142, "activity_10": 6.063621, "activity_20": 5.829108, "activity_30": 5.624401}, "trend_signal": 1, "fair_value": 3.106028, "relative_strength": 31.275578, "rate_of_change": 0.7502523491462079, "market_dynamics": 0.575074, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.187193, "high": 6.405332, "low": 6.048378, "close": 6.34584, "volume": 120438}, "trend_line": 5.461007, "activity_lines": {"activity_5": 6.240076, "activity_10": 6.126193, "activity_20": 5.901558, "activity_30": 5.68466}, "trend_signal": 1, "fair_value": 3.130876, "relative_strength": 31.15444, "rate_of_change": 0.9087690550287613, "market_dynamics": 0.633401, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.345839, "high": 6.444993, "low": 6.246686, "close": 6.444993, "volume": 120860}, "trend_line": 5.49939, "activity_lines": {"activity_5": 6.326009, "activity_10": 6.1941, "activity_20": 5.976518, "activity_30": 5.748143}, "trend_signal": 1, "fair_value": 3.156233, "relative_strength": 35.68924, "rate_of_change": 0.7028557187346511, "market_dynamics": 0.758826, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.444993, "high": 6.841608, "low": 6.36567, "close": 6.782116, "volume": 79885}, "trend_line": 5.541139, "activity_lines": {"activity_5": 6.497875, "activity_10": 6.313457, "activity_20": 6.075479, "activity_30": 5.830899}, "trend_signal": 1, "fair_value": 3.184192, "relative_strength": 39.098841, "rate_of_change": 0.7591569246771053, "market_dynamics": 0.890648, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.000254, "high": 7.436531, "low": 6.722624, "close": 7.396869, "volume": 133282}, "trend_line": 5.611251, "activity_lines": {"activity_5": 6.825744, "activity_10": 6.536485, "activity_20": 6.225055, "activity_30": 5.950624}, "trend_signal": 1, "fair_value": 3.215966, "relative_strength": 49.493508, "rate_of_change": 1.2652994267063133, "market_dynamics": 1.219003, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.43653, "high": 7.535684, "low": 6.980423, "close": 7.020085, "volume": 140932}, "trend_line": 5.679954, "activity_lines": {"activity_5": 6.951338, "activity_10": 6.664213, "activity_20": 6.328544, "activity_30": 6.041517}, "trend_signal": 1, "fair_value": 3.245199, "relative_strength": 36.17755, "rate_of_change": 1.2243793763636697, "market_dynamics": 1.415759, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.238223, "high": 7.515853, "low": 6.980423, "close": 7.17873, "volume": 121438}, "trend_line": 5.744763, "activity_lines": {"activity_5": 7.078255, "activity_10": 6.79798, "activity_20": 6.438451, "activity_30": 6.138212}, "trend_signal": 1, "fair_value": 3.275827, "relative_strength": 32.988636, "rate_of_change": 1.1410127617230605, "market_dynamics": 1.565509, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4167, "high": 7.436531, "low": 7.139069, "close": 7.377038, "volume": 102362}, "trend_line": 5.820118, "activity_lines": {"activity_5": 7.215748, "activity_10": 6.943646, "activity_20": 6.556956, "activity_30": 6.24352}, "trend_signal": 1, "fair_value": 3.3076, "relative_strength": 35.054855, "rate_of_change": 1.311716427640271, "market_dynamics": 1.60936, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.317546, "high": 8.011622, "low": 7.119238, "close": 7.932299, "volume": 227467}, "trend_line": 5.913981, "activity_lines": {"activity_5": 7.476192, "activity_10": 7.166111, "activity_20": 6.71739, "activity_30": 6.37979}, "trend_signal": 1, "fair_value": 3.342995, "relative_strength": 41.882274, "rate_of_change": 1.6127336249883562, "market_dynamics": 1.684773, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.694331, "high": 7.932299, "low": 7.535684, "close": 7.773654, "volume": 136694}, "trend_line": 6.028138, "activity_lines": {"activity_5": 7.607075, "activity_10": 7.325478, "activity_20": 6.849775, "activity_30": 6.499769}, "trend_signal": 1, "fair_value": 3.375544, "relative_strength": 34.895779, "rate_of_change": 1.9302902731679474, "market_dynamics": 1.778117, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.773653, "high": 8.309083, "low": 7.456361, "close": 8.289252, "volume": 199280}, "trend_line": 6.141443, "activity_lines": {"activity_5": 7.884705, "activity_10": 7.550828, "activity_20": 7.020016, "activity_30": 6.645647}, "trend_signal": 1, "fair_value": 3.413039, "relative_strength": 38.210288, "rate_of_change": 1.8796019600082072, "market_dynamics": 1.952586, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.368575, "high": 8.408237, "low": 8.011622, "close": 8.130607, "volume": 205457}, "trend_line": 6.24946, "activity_lines": {"activity_5": 8.024843, "activity_10": 7.710195, "activity_20": 7.163132, "activity_30": 6.77398}, "trend_signal": 1, "fair_value": 3.449832, "relative_strength": 32.079258, "rate_of_change": 1.7588211760656292, "market_dynamics": 2.148222, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.130606, "high": 8.725529, "low": 7.95213, "close": 8.705698, "volume": 175054}, "trend_line": 6.381566, "activity_lines": {"activity_5": 8.293219, "activity_10": 7.941674, "activity_20": 7.349195, "activity_30": 6.932447}, "trend_signal": 1, "fair_value": 3.492203, "relative_strength": 38.534344, "rate_of_change": 2.1138786391144238, "market_dynamics": 2.102552, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.685868, "high": 9.300621, "low": 8.527222, "close": 9.300621, "volume": 256676}, "trend_line": 6.52104, "activity_lines": {"activity_5": 8.671325, "activity_10": 8.240217, "activity_20": 7.578574, "activity_30": 7.120773}, "trend_signal": 1, "fair_value": 3.537063, "relative_strength": 45.719952, "rate_of_change": 2.1855763930044736, "market_dynamics": 2.1557, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.439437, "high": 11.204372, "low": 9.399774, "close": 10.758181, "volume": 532710}, "trend_line": 6.704508, "activity_lines": {"activity_5": 9.444063, "activity_10": 8.757979, "activity_20": 7.932653, "activity_30": 7.394137}, "trend_signal": 1, "fair_value": 3.59152, "relative_strength": 64.802829, "rate_of_change": 2.813477604799227, "market_dynamics": 2.171207, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.906912, "high": 11.898449, "low": 9.677405, "close": 10.064104, "volume": 708974}, "trend_line": 6.866808, "activity_lines": {"activity_5": 9.786474, "activity_10": 9.088432, "activity_20": 8.197606, "activity_30": 7.610885}, "trend_signal": 1, "fair_value": 3.640896, "relative_strength": 49.922182, "rate_of_change": 2.420759286140014, "market_dynamics": 2.142711, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.064105, "high": 10.708604, "low": 9.657574, "close": 9.736897, "volume": 304581}, "trend_line": 7.024104, "activity_lines": {"activity_5": 9.901492, "activity_10": 9.304046, "activity_20": 8.410928, "activity_30": 7.796052}, "trend_signal": 1, "fair_value": 3.688742, "relative_strength": 43.731027, "rate_of_change": 2.2906712988043436, "market_dynamics": 1.94252, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.677405, "high": 9.736897, "low": 8.289252, "close": 9.02299, "volume": 301926}, "trend_line": 7.155636, "activity_lines": {"activity_5": 9.671456, "activity_10": 9.343347, "activity_20": 8.537751, "activity_30": 7.925013}, "trend_signal": 1, "fair_value": 3.731508, "relative_strength": 46.582482, "rate_of_change": 1.872580474320995, "market_dynamics": 1.501163, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.477645, "high": 9.687321, "low": 7.664584, "close": 9.171721, "volume": 196535}, "trend_line": 7.287533, "activity_lines": {"activity_5": 9.469843, "activity_10": 9.379763, "activity_20": 8.664573, "activity_30": 8.055083}, "trend_signal": 1, "fair_value": 3.775542, "relative_strength": 49.385609, "rate_of_change": 1.8432603335328892, "market_dynamics": 0.971377, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.439436, "high": 9.816219, "low": 9.132059, "close": 9.132059, "volume": 179823}, "trend_line": 7.411549, "activity_lines": {"activity_5": 9.263603, "activity_10": 9.386434, "activity_20": 8.772745, "activity_30": 8.174084}, "trend_signal": 1, "fair_value": 3.819953, "relative_strength": 38.832971, "rate_of_change": 1.7017555872474284, "market_dynamics": 0.481294, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.389859, "high": 10.272327, "low": 9.00316, "close": 10.074019, "volume": 111928}, "trend_line": 7.555157, "activity_lines": {"activity_5": 9.479758, "activity_10": 9.539671, "activity_20": 8.956888, "activity_30": 8.345856}, "trend_signal": 1, "fair_value": 3.870465, "relative_strength": 45.542758, "rate_of_change": 1.9376246449966181, "market_dynamics": 0.226773, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.074019, "high": 10.311989, "low": 9.766643, "close": 10.05419, "volume": 89713}, "trend_line": 7.702039, "activity_lines": {"activity_5": 9.688642, "activity_10": 9.656853, "activity_20": 9.120916, "activity_30": 8.507084}, "trend_signal": 1, "fair_value": 3.919462, "relative_strength": 39.90876, "rate_of_change": 1.9441290233942157, "market_dynamics": 0.131636, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.915374, "high": 10.668943, "low": 9.915374, "close": 10.232666, "volume": 102394}, "trend_line": 7.846343, "activity_lines": {"activity_5": 9.935866, "activity_10": 9.771511, "activity_20": 9.284284, "activity_30": 8.670351}, "trend_signal": 1, "fair_value": 3.969982, "relative_strength": 37.013841, "rate_of_change": 1.8735817878875967, "market_dynamics": 0.106523, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.252496, "high": 10.906911, "low": 9.865797, "close": 10.490465, "volume": 188612}, "trend_line": 7.98481, "activity_lines": {"activity_5": 10.188377, "activity_10": 9.905278, "activity_20": 9.454167, "activity_30": 8.840939}, "trend_signal": 1, "fair_value": 4.022596, "relative_strength": 34.381801, "rate_of_change": 1.7647329462910346, "market_dynamics": 0.173315, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.589619, "high": 10.60945, "low": 9.974866, "close": 10.470635, "volume": 62776}, "trend_line": 8.136391, "activity_lines": {"activity_5": 10.346362, "activity_10": 10.013806, "activity_20": 9.604503, "activity_30": 9.001315}, "trend_signal": 1, "fair_value": 4.075145, "relative_strength": 36.61129, "rate_of_change": 1.898367024387547, "market_dynamics": 0.090148, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.311989, "high": 10.411143, "low": 9.955036, "close": 10.074019, "volume": 46071}, "trend_line": 8.279998, "activity_lines": {"activity_5": 10.282903, "activity_10": 10.055451, "activity_20": 9.702429, "activity_30": 9.126323}, "trend_signal": 1, "fair_value": 4.124837, "relative_strength": 28.27401, "rate_of_change": 1.7649962987275458, "market_dynamics": -0.043142, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.232665, "high": 10.411142, "low": 9.994696, "close": 10.411142, "volume": 38047}, "trend_line": 8.432034, "activity_lines": {"activity_5": 10.331819, "activity_10": 10.15821, "activity_20": 9.81792, "activity_30": 9.263816}, "trend_signal": 1, "fair_value": 4.175303, "relative_strength": 29.566365, "rate_of_change": 1.8361840184019238, "market_dynamics": -0.162842, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.232665, "high": 10.470635, "low": 9.955035, "close": 9.994697, "volume": 68485}, "trend_line": 8.563578, "activity_lines": {"activity_5": 10.218123, "activity_10": 10.172993, "activity_20": 9.878356, "activity_30": 9.364633}, "trend_signal": 1, "fair_value": 4.224234, "relative_strength": 26.799669, "rate_of_change": 1.5600506354694477, "market_dynamics": -0.428234, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.252497, "high": 10.391311, "low": 9.469182, "close": 10.371481, "volume": 135175}, "trend_line": 8.707681, "activity_lines": {"activity_5": 10.245886, "activity_10": 10.238615, "activity_20": 9.962212, "activity_30": 9.481272}, "trend_signal": 1, "fair_value": 4.275644, "relative_strength": 30.926681, "rate_of_change": 1.6827428908804172, "market_dynamics": -0.565461, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.212836, "high": 10.35165, "low": 9.677405, "close": 10.33182, "volume": 109525}, "trend_line": 8.843852, "activity_lines": {"activity_5": 10.268361, "activity_10": 10.275212, "activity_20": 10.030675, "activity_30": 9.586055}, "trend_signal": 1, "fair_value": 4.326547, "relative_strength": 27.466439, "rate_of_change": 1.5638032674830524, "market_dynamics": -0.599042, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.391311, "high": 10.88708, "low": 10.292158, "close": 10.530127, "volume": 137746}, "trend_line": 8.986634, "activity_lines": {"activity_5": 10.366193, "activity_10": 10.326051, "activity_20": 10.105843, "activity_30": 9.694847}, "trend_signal": 1, "fair_value": 4.378406, "relative_strength": 28.905906, "rate_of_change": 1.6144774923868062, "market_dynamics": -0.500837, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.549958, "high": 10.549958, "low": 10.054189, "close": 10.153342, "volume": 49892}, "trend_line": 9.113551, "activity_lines": {"activity_5": 10.308022, "activity_10": 10.30009, "activity_20": 10.134456, "activity_30": 9.770119}, "trend_signal": 1, "fair_value": 4.428354, "relative_strength": 21.43418, "rate_of_change": 1.412286290951638, "market_dynamics": -0.418142, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.35165, "high": 10.35165, "low": 9.578251, "close": 9.885628, "volume": 117680}, "trend_line": 9.228238, "activity_lines": {"activity_5": 10.177801, "activity_10": 10.223652, "activity_20": 10.12794, "activity_30": 9.81993}, "trend_signal": 1, "fair_value": 4.476839, "relative_strength": 16.447808, "rate_of_change": 1.2584227596904873, "market_dynamics": -0.461846, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.034358, "high": 10.311988, "low": 9.052736, "close": 9.360112, "volume": 78065}, "trend_line": 9.314172, "activity_lines": {"activity_5": 9.879678, "activity_10": 10.057975, "activity_20": 10.065757, "activity_30": 9.828438}, "trend_signal": 1, "fair_value": 4.521702, "relative_strength": 8.294053, "rate_of_change": 0.9312070191514347, "market_dynamics": -0.673297, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.419605, "high": 9.598082, "low": 8.824683, "close": 9.181637, "volume": 102833}, "trend_line": 9.373664, "activity_lines": {"activity_5": 9.589489, "activity_10": 9.8804, "activity_20": 9.986292, "activity_30": 9.819888}, "trend_signal": 1, "fair_value": 4.564791, "relative_strength": 7.515085, "rate_of_change": 0.6387255893492255, "market_dynamics": -1.001831, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.231214, "high": 10.034358, "low": 9.181636, "close": 9.617912, "volume": 73550}, "trend_line": 9.460258, "activity_lines": {"activity_5": 9.521403, "activity_10": 9.805583, "activity_20": 9.955885, "activity_30": 9.835646}, "trend_signal": 1, "fair_value": 4.610676, "relative_strength": 7.398418, "rate_of_change": 0.9238009811318161, "market_dynamics": -1.212922, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.806305, "high": 9.806305, "low": 9.568335, "close": 9.617912, "volume": 43627}, "trend_line": 9.541564, "activity_lines": {"activity_5": 9.514131, "activity_10": 9.73906, "activity_20": 9.927603, "activity_30": 9.845817}, "trend_signal": 0, "fair_value": 4.65694, "relative_strength": 4.186002, "rate_of_change": 0.8594480192823458, "market_dynamics": -1.361203, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.637744, "high": 9.766644, "low": 9.379944, "close": 9.617912, "volume": 38150}, "trend_line": 9.61626, "activity_lines": {"activity_5": 9.542555, "activity_10": 9.686959, "activity_20": 9.899887, "activity_30": 9.850742}, "trend_signal": 0, "fair_value": 4.702257, "relative_strength": 1.994525, "rate_of_change": 0.7828485979866739, "market_dynamics": -1.346655, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.647659, "high": 10.232666, "low": 9.627828, "close": 9.647658, "volume": 102336}, "trend_line": 9.673439, "activity_lines": {"activity_5": 9.598742, "activity_10": 9.647117, "activity_20": 9.872171, "activity_30": 9.852768}, "trend_signal": 0, "fair_value": 4.747892, "relative_strength": 4.249969, "rate_of_change": 0.5946074669362064, "market_dynamics": -1.292784, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.766644, "high": 9.766644, "low": 9.320451, "close": 9.399774, "volume": 46407}, "trend_line": 9.727643, "activity_lines": {"activity_5": 9.553132, "activity_10": 9.575366, "activity_20": 9.818581, "activity_30": 9.835112}, "trend_signal": 0, "fair_value": 4.792253, "relative_strength": 2.348015, "rate_of_change": 0.5603384690801313, "market_dynamics": -1.306694, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.399774, "high": 9.637744, "low": 9.221298, "close": 9.459267, "volume": 51959}, "trend_line": 9.766643, "activity_lines": {"activity_5": 9.512809, "activity_10": 9.531378, "activity_20": 9.769382, "activity_30": 9.817798}, "trend_signal": 0, "fair_value": 4.836742, "relative_strength": 0.094553, "rate_of_change": 0.4009193182767881, "market_dynamics": -1.316417, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.449351, "high": 9.449351, "low": 8.527222, "close": 9.201467, "volume": 155471}, "trend_line": 9.802338, "activity_lines": {"activity_5": 9.39713, "activity_10": 9.459988, "activity_20": 9.698557, "activity_30": 9.781335}, "trend_signal": 0, "fair_value": 4.880274, "relative_strength": -2.531656, "rate_of_change": 0.3654787013306463, "market_dynamics": -1.223279, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.330366, "high": 9.79639, "low": 8.814767, "close": 8.913921, "volume": 227467}, "trend_line": 9.809279, "activity_lines": {"activity_5": 9.213365, "activity_10": 9.353623, "activity_20": 9.604409, "activity_30": 9.724018}, "trend_signal": 0, "fair_value": 4.922781, "relative_strength": -6.662898, "rate_of_change": 0.0708096374558745, "market_dynamics": -1.220577, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.923836, "high": 9.02299, "low": 8.428068, "close": 8.586714, "volume": 136431}, "trend_line": 9.785482, "activity_lines": {"activity_5": 8.967464, "activity_10": 9.205433, "activity_20": 9.485377, "activity_30": 9.645142}, "trend_signal": 0, "fair_value": 4.962056, "relative_strength": -11.591759, "rate_of_change": -0.24259683102091467, "market_dynamics": -1.181117, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.566883, "high": 8.794937, "low": 8.051284, "close": 8.051284, "volume": 174900}, "trend_line": 9.695252, "activity_lines": {"activity_5": 8.613816, "activity_10": 8.973954, "activity_20": 9.324417, "activity_30": 9.533259}, "trend_signal": 0, "fair_value": 4.997521, "relative_strength": -14.860554, "rate_of_change": -0.922080281788879, "market_dynamics": -1.10699, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.110776, "high": 8.269422, "low": 7.386953, "close": 7.991792, "volume": 166616}, "trend_line": 9.626175, "activity_lines": {"activity_5": 8.330236, "activity_10": 8.752211, "activity_20": 9.169313, "activity_30": 9.423358}, "trend_signal": 0, "fair_value": 5.033045, "relative_strength": -14.985559, "rate_of_change": -0.7124827699166567, "market_dynamics": -1.147962, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.130607, "high": 8.457814, "low": 7.843061, "close": 8.140522, "volume": 101020}, "trend_line": 9.572963, "activity_lines": {"activity_5": 8.194065, "activity_10": 8.587074, "activity_20": 9.038288, "activity_30": 9.327509}, "trend_signal": 0, "fair_value": 5.069712, "relative_strength": -15.043656, "rate_of_change": -0.5527844652730732, "market_dynamics": -1.215287, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.229761, "high": 8.457813, "low": 7.813314, "close": 7.84306, "volume": 76637}, "trend_line": 9.533632, "activity_lines": {"activity_5": 8.02947, "activity_10": 8.394716, "activity_20": 8.889746, "activity_30": 9.215903}, "trend_signal": 0, "fair_value": 5.104284, "relative_strength": -19.557865, "rate_of_change": -0.41085502994212864, "market_dynamics": -1.267098, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.031453, "high": 8.140522, "low": 7.347292, "close": 7.4167, "volume": 99435}, "trend_line": 9.475131, "activity_lines": {"activity_5": 7.794145, "activity_10": 8.157108, "activity_20": 8.710845, "activity_30": 9.079327}, "trend_signal": 0, "fair_value": 5.136563, "relative_strength": -23.474121, "rate_of_change": -0.6136276290085612, "market_dynamics": -1.329532, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.595176, "high": 7.634838, "low": 6.6433, "close": 7.03, "volume": 265529}, "trend_line": 9.405063, "activity_lines": {"activity_5": 7.507921, "activity_10": 7.889753, "activity_20": 8.509185, "activity_30": 8.921576}, "trend_signal": 0, "fair_value": 5.166111, "relative_strength": -29.136578, "rate_of_change": -0.7394937336486339, "market_dynamics": -1.32322, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.069662, "high": 7.228307, "low": 6.6433, "close": 7.03, "volume": 78682}, "trend_line": 9.303595, "activity_lines": {"activity_5": 7.289783, "activity_10": 7.665485, "activity_20": 8.323248, "activity_30": 8.768346}, "trend_signal": 0, "fair_value": 5.195723, "relative_strength": -26.823854, "rate_of_change": -1.078865713073911, "market_dynamics": -1.352403, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.13, "high": 7.67, "low": 6.92, "close": 7.52, "volume": 105815}, "trend_line": 9.219122, "activity_lines": {"activity_5": 7.299097, "activity_10": 7.574477, "activity_20": 8.200645, "activity_30": 8.653276}, "trend_signal": 0, "fair_value": 5.228475, "relative_strength": -22.889242, "rate_of_change": -0.9079608473928533, "market_dynamics": -1.294441, "expectation": {"probability": 33.7331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55, "high": 7.99, "low": 7.3, "close": 7.3, "volume": 169052}, "trend_line": 9.121367, "activity_lines": {"activity_5": 7.276447, "activity_10": 7.474041, "activity_20": 8.06963, "activity_30": 8.529461}, "trend_signal": 0, "fair_value": 5.26007, "relative_strength": -25.201393, "rate_of_change": -1.0603504325032378, "market_dynamics": -1.203036, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.72, "close": 7.1, "volume": 109525}, "trend_line": 9.008351, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.366585, "activity_20": 7.931879, "activity_30": 8.399051}, "trend_signal": 0, "fair_value": 5.290382, "relative_strength": -27.269564, "rate_of_change": -1.239024808452505, "market_dynamics": -1.211478, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 7.19, "low": 6.9, "close": 7.03, "volume": 48839}, "trend_line": 8.893663, "activity_lines": {"activity_5": 7.168, "activity_10": 7.273433, "activity_20": 7.798224, "activity_30": 8.271415}, "trend_signal": 0, "fair_value": 5.319742, "relative_strength": -29.784688, "rate_of_change": -1.2731297881265866, "market_dynamics": -1.147643, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.88, "close": 6.89, "volume": 15359}, "trend_line": 8.787529, "activity_lines": {"activity_5": 7.066, "activity_10": 7.173395, "activity_20": 7.661482, "activity_30": 8.142146}, "trend_signal": 0, "fair_value": 5.347888, "relative_strength": -30.687422, "rate_of_change": -1.1933665577389296, "market_dynamics": -1.150663, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.57, "close": 7.05, "volume": 69055}, "trend_line": 8.675491, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.122481, "activity_20": 7.552967, "activity_30": 8.030048}, "trend_signal": 0, "fair_value": 5.377186, "relative_strength": -29.905523, "rate_of_change": -1.2749659204538624, "market_dynamics": -1.138787, "expectation": {"probability": 31.9352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.91, "close": 7.26, "volume": 85757}, "trend_line": 8.584335, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.129576, "activity_20": 7.476681, "activity_30": 7.938726}, "trend_signal": 0, "fair_value": 5.407893, "relative_strength": -28.104926, "rate_of_change": -1.050730154639084, "market_dynamics": -0.905138, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.85, "low": 6.95, "close": 7.74, "volume": 147633}, "trend_line": 8.496619, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.234545, "activity_20": 7.457338, "activity_30": 7.884252}, "trend_signal": 0, "fair_value": 5.440858, "relative_strength": -23.293811, "rate_of_change": -1.0218147357948937, "market_dynamics": -0.42189, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 7.98, "low": 7.59, "close": 7.95, "volume": 90251}, "trend_line": 8.417225, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.371818, "activity_20": 7.467078, "activity_30": 7.848987}, "trend_signal": 0, "fair_value": 5.475168, "relative_strength": -19.325214, "rate_of_change": -0.9344187376178762, "market_dynamics": 0.047622, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.97, "high": 8.0, "low": 7.3, "close": 7.5, "volume": 77576}, "trend_line": 8.31622, "activity_lines": {"activity_5": 7.606, "activity_10": 7.410545, "activity_20": 7.440865, "activity_30": 7.789811}, "trend_signal": 0, "fair_value": 5.50691, "relative_strength": -24.706051, "rate_of_change": -1.1999798033199858, "market_dynamics": 0.383168, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.58, "high": 7.81, "low": 7.47, "close": 7.7, "volume": 45784}, "trend_line": 8.234442, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.477091, "activity_20": 7.44303, "activity_30": 7.750055}, "trend_signal": 0, "fair_value": 5.53987, "relative_strength": -23.004115, "rate_of_change": -0.9833554186878162, "market_dynamics": 0.549575, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.71, "high": 8.01, "low": 7.7, "close": 7.9, "volume": 103544}, "trend_line": 8.168255, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.576727, "activity_20": 7.471392, "activity_30": 7.728478}, "trend_signal": 0, "fair_value": 5.575437, "relative_strength": -19.915204, "rate_of_change": -0.8037824542330778, "market_dynamics": 0.584987, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.03, "close": 8.0, "volume": 104818}, "trend_line": 8.122918, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.683636, "activity_20": 7.514106, "activity_30": 7.717623}, "trend_signal": 0, "fair_value": 5.612023, "relative_strength": -20.441676, "rate_of_change": -0.5550389893557431, "market_dynamics": 0.66034, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.36, "low": 7.51, "close": 7.91, "volume": 93806}, "trend_line": 8.08053, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.757818, "activity_20": 7.551042, "activity_30": 7.703886}, "trend_signal": 0, "fair_value": 5.648159, "relative_strength": -22.165809, "rate_of_change": -0.5218321790272997, "market_dynamics": 0.783364, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.68, "high": 7.97, "low": 7.02, "close": 7.64, "volume": 88515}, "trend_line": 8.014599, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.766909, "activity_20": 7.562937, "activity_30": 7.675465}, "trend_signal": 0, "fair_value": 5.682752, "relative_strength": -19.124792, "rate_of_change": -0.815924202991624, "market_dynamics": 0.811455, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 8.13, "low": 7.15, "close": 7.9, "volume": 70865}, "trend_line": 7.957336, "activity_lines": {"activity_5": 7.846, "activity_10": 7.809636, "activity_20": 7.601269, "activity_30": 7.668071}, "trend_signal": 0, "fair_value": 5.719139, "relative_strength": -15.927812, "rate_of_change": -0.7144836566371034, "market_dynamics": 0.791363, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.34, "low": 7.91, "close": 8.25, "volume": 67276}, "trend_line": 7.911739, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.900545, "activity_20": 7.67408, "activity_30": 7.686953}, "trend_signal": 0, "fair_value": 5.757517, "relative_strength": -8.637605, "rate_of_change": -0.5730184071654117, "market_dynamics": 0.797131, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 8.37, "low": 7.66, "close": 7.71, "volume": 57046}, "trend_line": 7.84715, "activity_lines": {"activity_5": 7.896, "activity_10": 7.875273, "activity_20": 7.693524, "activity_30": 7.673937}, "trend_signal": 0, "fair_value": 5.792434, "relative_strength": -15.106485, "rate_of_change": -0.8163691951921036, "market_dynamics": 0.692785, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.82, "close": 8.13, "volume": 22081}, "trend_line": 7.804824, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.926909, "activity_20": 7.751571, "activity_30": 7.692186}, "trend_signal": 0, "fair_value": 5.829916, "relative_strength": -14.241011, "rate_of_change": -0.5393805394315144, "market_dynamics": 0.752982, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 8.16, "low": 7.84, "close": 8.14, "volume": 39988}, "trend_line": 7.760849, "activity_lines": {"activity_5": 8.05, "activity_10": 7.977091, "activity_20": 7.805333, "activity_30": 7.71381}, "trend_signal": 0, "fair_value": 5.867652, "relative_strength": -16.956227, "rate_of_change": -0.5634335892776012, "market_dynamics": 0.781347, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 8.44, "low": 8.08, "close": 8.29, "volume": 47767}, "trend_line": 7.730466, "activity_lines": {"activity_5": 8.138, "activity_10": 8.042909, "activity_20": 7.868095, "activity_30": 7.747949}, "trend_signal": 1, "fair_value": 5.905908, "relative_strength": -16.953612, "rate_of_change": -0.3914906732498015, "market_dynamics": 0.814777, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.48, "low": 8.2, "close": 8.48, "volume": 46805}, "trend_line": 7.716002, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.132545, "activity_20": 7.945286, "activity_30": 7.796306}, "trend_signal": 1, "fair_value": 5.945824, "relative_strength": -12.128649, "rate_of_change": -0.18710385635225943, "market_dynamics": 1.058592, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.28, "close": 8.28, "volume": 42365}, "trend_line": 7.705779, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.175273, "activity_20": 7.99781, "activity_30": 7.832693}, "trend_signal": 1, "fair_value": 5.984142, "relative_strength": -14.514005, "rate_of_change": -0.13249089360007776, "market_dynamics": 1.116056, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.38, "high": 8.59, "low": 8.06, "close": 8.24, "volume": 50433}, "trend_line": 7.712069, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.205636, "activity_20": 8.040905, "activity_30": 7.867159}, "trend_signal": 1, "fair_value": 6.022267, "relative_strength": -15.982543, "rate_of_change": 0.08162704899790024, "market_dynamics": 1.20011, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.56, "low": 8.1, "close": 8.54, "volume": 49398}, "trend_line": 7.730343, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.284545, "activity_20": 8.10681, "activity_30": 7.920574}, "trend_signal": 1, "fair_value": 6.062252, "relative_strength": -11.898595, "rate_of_change": 0.236953274147324, "market_dynamics": 1.2986, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.35, "high": 9.15, "low": 8.35, "close": 9.1, "volume": 88034}, "trend_line": 7.762325, "activity_lines": {"activity_5": 8.628, "activity_10": 8.448909, "activity_20": 8.21819, "activity_30": 8.008939}, "trend_signal": 1, "fair_value": 6.105763, "relative_strength": -6.125374, "rate_of_change": 0.4137203226299181, "market_dynamics": 1.44952, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.96, "low": 9.04, "close": 9.85, "volume": 163087}, "trend_line": 7.829223, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.727818, "activity_20": 8.391238, "activity_30": 8.143627}, "trend_signal": 1, "fair_value": 6.15446, "relative_strength": 1.08399, "rate_of_change": 0.8618294132234882, "market_dynamics": 1.735519, "expectation": {"probability": 56.118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb627ae8-517e-48fd-9ed1-68d70d6d7174/", "share_image": "https://sharemaestro.com/terminal/bb627ae8-517e-48fd-9ed1-68d70d6d7174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}