{"ticker": {"uuid": "bb62864e-b6fa-495e-bfdc-891a58217856", "symbol": "FNDB", "name": "SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNDB rose 11.69%, moving from 27.07 to 30.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 64.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.2, "high": 30.365, "low": 30.14, "close": 30.23, "volume": 569331}, "trend_line": 27.63643, "activity_lines": {"activity_5": 29.92, "activity_10": 29.424091, "activity_20": 28.68072, "activity_30": 28.264797}, "trend_signal": 1, "fair_value": 22.642633, "relative_strength": 1.169322, "rate_of_change": 0.5467736961129915, "market_dynamics": 0.592795, "expectation": {"probability": 64.1388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.342763, "high": 17.569631, "low": 17.210111, "close": 17.507, "volume": 76774}, "trend_line": 17.068907, "activity_lines": {"activity_5": 17.250267, "activity_10": 17.18356, "activity_20": 17.09984, "activity_30": 17.094741}, "trend_signal": 1, "fair_value": 15.780906, "relative_strength": -3.415504, "rate_of_change": 0.08766293945738757, "market_dynamics": 0.028245, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.541703, "high": 17.993352, "low": 17.497485, "close": 17.8607, "volume": 127435}, "trend_line": 17.097213, "activity_lines": {"activity_5": 17.485873, "activity_10": 17.310865, "activity_20": 17.168937, "activity_30": 17.145824}, "trend_signal": 1, "fair_value": 15.825594, "relative_strength": -3.89216, "rate_of_change": 0.1658336998379604, "market_dynamics": 0.292693, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.887907, "high": 17.887907, "low": 17.459435, "close": 17.488, "volume": 51807}, "trend_line": 17.10381, "activity_lines": {"activity_5": 17.531973, "activity_10": 17.355707, "activity_20": 17.200874, "activity_30": 17.171036}, "trend_signal": 1, "fair_value": 15.870692, "relative_strength": -4.48668, "rate_of_change": 0.03858523608496483, "market_dynamics": 0.625012, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.510274, "high": 18.019682, "low": 17.510274, "close": 18.0087, "volume": 82463}, "trend_line": 17.125797, "activity_lines": {"activity_5": 17.726007, "activity_10": 17.491145, "activity_20": 17.283666, "activity_30": 17.229416}, "trend_signal": 1, "fair_value": 15.916656, "relative_strength": -3.814649, "rate_of_change": 0.12855030545825352, "market_dynamics": 0.868017, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.954625, "high": 18.059363, "low": 17.694367, "close": 17.8191, "volume": 47792}, "trend_line": 17.16173, "activity_lines": {"activity_5": 17.78818, "activity_10": 17.577304, "activity_20": 17.346196, "activity_30": 17.274145}, "trend_signal": 1, "fair_value": 15.961175, "relative_strength": -3.764082, "rate_of_change": 0.20981797226721768, "market_dynamics": 0.953879, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.853075, "high": 18.338679, "low": 17.851869, "close": 18.1704, "volume": 96670}, "trend_line": 17.21901, "activity_lines": {"activity_5": 17.932747, "activity_10": 17.717813, "activity_20": 17.440926, "activity_30": 17.339221}, "trend_signal": 1, "fair_value": 16.005896, "relative_strength": -4.156521, "rate_of_change": 0.3337658849078865, "market_dynamics": 0.947255, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.173553, "high": 18.541721, "low": 18.142544, "close": 18.4632, "volume": 115479}, "trend_line": 17.28364, "activity_lines": {"activity_5": 18.130687, "activity_10": 17.890825, "activity_20": 17.558458, "activity_30": 17.419491}, "trend_signal": 1, "fair_value": 16.052494, "relative_strength": -3.210053, "rate_of_change": 0.3753409748876243, "market_dynamics": 1.123183, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.519576, "high": 18.756093, "low": 18.497358, "close": 18.6624, "volume": 310534}, "trend_line": 17.354387, "activity_lines": {"activity_5": 18.35486, "activity_10": 18.0713, "activity_20": 17.689784, "activity_30": 17.508443}, "trend_signal": 1, "fair_value": 16.099967, "relative_strength": -3.160126, "rate_of_change": 0.4093292848034372, "market_dynamics": 1.294481, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.700501, "high": 18.724305, "low": 18.329188, "close": 18.3482, "volume": 146100}, "trend_line": 17.400307, "activity_lines": {"activity_5": 18.396007, "activity_10": 18.166304, "activity_20": 17.78075, "activity_30": 17.57256}, "trend_signal": 1, "fair_value": 16.143167, "relative_strength": -2.640745, "rate_of_change": 0.26460168256016425, "market_dynamics": 1.385479, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.443396, "high": 18.522743, "low": 18.256137, "close": 18.3491, "volume": 74502}, "trend_line": 17.43358, "activity_lines": {"activity_5": 18.41482, "activity_10": 18.236573, "activity_20": 17.861889, "activity_30": 17.633773}, "trend_signal": 1, "fair_value": 16.185251, "relative_strength": -2.379292, "rate_of_change": 0.1912207640934017, "market_dynamics": 1.321024, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.322778, "high": 18.376733, "low": 17.773697, "close": 17.907, "volume": 121235}, "trend_line": 17.459347, "activity_lines": {"activity_5": 18.250933, "activity_10": 18.207358, "activity_20": 17.891755, "activity_30": 17.664316}, "trend_signal": 1, "fair_value": 16.225192, "relative_strength": -2.713902, "rate_of_change": 0.14780096801690687, "market_dynamics": 1.076653, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.96733, "high": 18.027634, "low": 17.751506, "close": 17.9102, "volume": 107119}, "trend_line": 17.472647, "activity_lines": {"activity_5": 18.105673, "activity_10": 18.171453, "activity_20": 17.91805, "activity_30": 17.693403}, "trend_signal": 1, "fair_value": 16.262997, "relative_strength": -3.413641, "rate_of_change": 0.07617696125747099, "market_dynamics": 0.639664, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.986348, "high": 18.402125, "low": 17.967368, "close": 18.3323, "volume": 98817}, "trend_line": 17.491947, "activity_lines": {"activity_5": 18.13798, "activity_10": 18.211393, "activity_20": 17.98046, "activity_30": 17.748865}, "trend_signal": 1, "fair_value": 16.304693, "relative_strength": -3.539298, "rate_of_change": 0.11045836386439449, "market_dynamics": 0.499688, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.325962, "high": 18.325962, "low": 17.98001, "close": 18.0784, "volume": 54064}, "trend_line": 17.5097, "activity_lines": {"activity_5": 18.10766, "activity_10": 18.189818, "activity_20": 18.0136, "activity_30": 17.786701}, "trend_signal": 1, "fair_value": 16.346603, "relative_strength": -3.616228, "rate_of_change": 0.10149241819677947, "market_dynamics": 0.204074, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.186334, "high": 18.31329, "low": 18.049857, "close": 18.1419, "volume": 103453}, "trend_line": 17.529257, "activity_lines": {"activity_5": 18.116493, "activity_10": 18.178522, "activity_20": 18.048578, "activity_30": 17.827488}, "trend_signal": 1, "fair_value": 16.388613, "relative_strength": -3.106277, "rate_of_change": 0.11169237622576339, "market_dynamics": 0.044755, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.207054, "high": 18.286674, "low": 17.684119, "close": 17.6963, "volume": 149762}, "trend_line": 17.549047, "activity_lines": {"activity_5": 17.990607, "activity_10": 18.080338, "activity_20": 18.037087, "activity_30": 17.838265}, "trend_signal": 1, "fair_value": 16.42978, "relative_strength": -2.614113, "rate_of_change": 0.11289696990580045, "market_dynamics": -0.164596, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.649056, "high": 17.763847, "low": 17.404584, "close": 17.5673, "volume": 154987}, "trend_line": 17.55542, "activity_lines": {"activity_5": 17.835767, "activity_10": 17.96732, "activity_20": 18.010138, "activity_30": 17.839442}, "trend_signal": 1, "fair_value": 16.468672, "relative_strength": -2.623297, "rate_of_change": 0.036315362309987324, "market_dynamics": -0.471805, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.540622, "high": 17.540622, "low": 17.100273, "close": 17.4067, "volume": 117129}, "trend_line": 17.586617, "activity_lines": {"activity_5": 17.650253, "activity_10": 17.841391, "activity_20": 17.964629, "activity_30": 17.829848}, "trend_signal": 1, "fair_value": 16.503359, "relative_strength": -3.898233, "rate_of_change": 0.1777058025384685, "market_dynamics": -0.670969, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.362076, "high": 17.754277, "low": 17.362076, "close": 17.482, "volume": 102469}, "trend_line": 17.627133, "activity_lines": {"activity_5": 17.551547, "activity_10": 17.751984, "activity_20": 17.924847, "activity_30": 17.823098}, "trend_signal": 0, "fair_value": 16.538381, "relative_strength": -3.819863, "rate_of_change": 0.2303797256743592, "market_dynamics": -0.874645, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.607587, "high": 17.823552, "low": 17.1923, "close": 17.1923, "volume": 76028}, "trend_line": 17.652753, "activity_lines": {"activity_5": 17.396033, "activity_10": 17.625653, "activity_20": 17.855078, "activity_30": 17.795044}, "trend_signal": 0, "fair_value": 16.57149, "relative_strength": -3.014592, "rate_of_change": 0.1453441123976314, "market_dynamics": -1.013756, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.132469, "high": 17.244071, "low": 16.705193, "close": 16.7594, "volume": 671752}, "trend_line": 17.641627, "activity_lines": {"activity_5": 17.159527, "activity_10": 17.441645, "activity_20": 17.744587, "activity_30": 17.737409}, "trend_signal": 0, "fair_value": 16.606605, "relative_strength": -2.932913, "rate_of_change": -0.06302699641240579, "market_dynamics": -1.009726, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.871058, "high": 17.808516, "low": 16.82004, "close": 17.7501, "volume": 255781}, "trend_line": 17.66489, "activity_lines": {"activity_5": 17.315713, "activity_10": 17.458631, "activity_20": 17.732008, "activity_30": 17.744407}, "trend_signal": 0, "fair_value": 16.643424, "relative_strength": -2.73904, "rate_of_change": 0.13186425492387996, "market_dynamics": -0.869362, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.782975, "high": 17.782975, "low": 17.480182, "close": 17.7119, "volume": 160794}, "trend_line": 17.679827, "activity_lines": {"activity_5": 17.44698, "activity_10": 17.471582, "activity_20": 17.716317, "activity_30": 17.74744}, "trend_signal": 0, "fair_value": 16.675626, "relative_strength": -4.107926, "rate_of_change": 0.0845575602225644, "market_dynamics": -0.746236, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.636304, "high": 18.25171, "low": 17.636304, "close": 18.2174, "volume": 177164}, "trend_line": 17.71393, "activity_lines": {"activity_5": 17.7264, "activity_10": 17.587722, "activity_20": 17.747703, "activity_30": 17.782122}, "trend_signal": 0, "fair_value": 16.710671, "relative_strength": -3.455564, "rate_of_change": 0.1928921589560903, "market_dynamics": -0.421812, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.238923, "high": 18.3856, "low": 18.213446, "close": 18.3856, "volume": 87195}, "trend_line": 17.75027, "activity_lines": {"activity_5": 18.01286, "activity_10": 17.731916, "activity_20": 17.794115, "activity_30": 17.825455}, "trend_signal": 0, "fair_value": 16.744076, "relative_strength": -3.383876, "rate_of_change": 0.205149280820231, "market_dynamics": -0.18315, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.344194, "high": 18.682189, "low": 18.289987, "close": 18.679, "volume": 173557}, "trend_line": 17.805233, "activity_lines": {"activity_5": 18.317567, "activity_10": 17.925025, "activity_20": 17.865771, "activity_30": 17.885374}, "trend_signal": 1, "fair_value": 16.777331, "relative_strength": -2.53667, "rate_of_change": 0.3096459941172769, "market_dynamics": 0.109936, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.679338, "high": 18.781936, "low": 18.48376, "close": 18.7114, "volume": 185411}, "trend_line": 17.866227, "activity_lines": {"activity_5": 18.5051, "activity_10": 18.106158, "activity_20": 17.938092, "activity_30": 17.943836}, "trend_signal": 1, "fair_value": 16.811415, "relative_strength": -2.484827, "rate_of_change": 0.3425622119070125, "market_dynamics": 0.422216, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.740204, "high": 19.44236, "low": 18.740204, "close": 19.3077, "volume": 244156}, "trend_line": 17.9397, "activity_lines": {"activity_5": 18.827313, "activity_10": 18.374907, "activity_20": 18.066021, "activity_30": 18.036834}, "trend_signal": 1, "fair_value": 16.849003, "relative_strength": -1.623284, "rate_of_change": 0.41123959748188527, "market_dynamics": 0.706424, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.400702, "high": 19.578646, "low": 19.243598, "close": 19.5033, "volume": 228971}, "trend_line": 18.02385, "activity_lines": {"activity_5": 19.10834, "activity_10": 18.644656, "activity_20": 18.209506, "activity_30": 18.137712}, "trend_signal": 1, "fair_value": 16.887863, "relative_strength": -1.413382, "rate_of_change": 0.46907138915367075, "market_dynamics": 0.932997, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.551426, "high": 19.675153, "low": 19.516157, "close": 19.5899, "volume": 155118}, "trend_line": 18.10023, "activity_lines": {"activity_5": 19.332507, "activity_10": 18.8934, "activity_20": 18.355738, "activity_30": 18.238747}, "trend_signal": 1, "fair_value": 16.926293, "relative_strength": -1.198795, "rate_of_change": 0.4237718356510975, "market_dynamics": 1.031574, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.474455, "high": 19.631559, "low": 19.317351, "close": 19.3943, "volume": 148959}, "trend_line": 18.16314, "activity_lines": {"activity_5": 19.411187, "activity_10": 19.062987, "activity_20": 18.477432, "activity_30": 18.322235}, "trend_signal": 1, "fair_value": 16.960519, "relative_strength": -0.505121, "rate_of_change": 0.34756464420617134, "market_dynamics": 1.075806, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.394313, "high": 19.589891, "low": 19.323777, "close": 19.4392, "volume": 172349}, "trend_line": 18.215757, "activity_lines": {"activity_5": 19.457147, "activity_10": 19.192831, "activity_20": 18.596321, "activity_30": 18.404562}, "trend_signal": 1, "fair_value": 16.994681, "relative_strength": -1.952335, "rate_of_change": 0.2896910996666957, "market_dynamics": 1.00009, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.368671, "high": 19.511347, "low": 19.121793, "close": 19.4873, "volume": 133605}, "trend_line": 18.2824, "activity_lines": {"activity_5": 19.47062, "activity_10": 19.300709, "activity_20": 18.71251, "activity_30": 18.486597}, "trend_signal": 1, "fair_value": 17.028354, "relative_strength": -2.721585, "rate_of_change": 0.3658535848935574, "market_dynamics": 0.898475, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.580297, "high": 19.825571, "low": 19.553044, "close": 19.7887, "volume": 184152}, "trend_line": 18.341733, "activity_lines": {"activity_5": 19.572587, "activity_10": 19.431107, "activity_20": 18.851903, "activity_30": 18.583778}, "trend_signal": 1, "fair_value": 17.065667, "relative_strength": -2.080029, "rate_of_change": 0.32453616593008744, "market_dynamics": 0.88146, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.801514, "high": 19.977855, "low": 19.589648, "close": 19.8977, "volume": 180214}, "trend_line": 18.41102, "activity_lines": {"activity_5": 19.69186, "activity_10": 19.552755, "activity_20": 18.993533, "activity_30": 18.684163}, "trend_signal": 1, "fair_value": 17.101, "relative_strength": -2.76672, "rate_of_change": 0.3777560168387535, "market_dynamics": 0.978138, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.836715, "high": 20.000231, "low": 19.669993, "close": 19.9842, "volume": 150078}, "trend_line": 18.47148, "activity_lines": {"activity_5": 19.819447, "activity_10": 19.662636, "activity_20": 19.13504, "activity_30": 18.785658}, "trend_signal": 1, "fair_value": 17.135296, "relative_strength": -3.50901, "rate_of_change": 0.3283902793001098, "market_dynamics": 1.052401, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.99707, "high": 20.182837, "low": 19.63804, "close": 20.0644, "volume": 224363}, "trend_line": 18.524853, "activity_lines": {"activity_5": 19.93444, "activity_10": 19.763369, "activity_20": 19.27329, "activity_30": 18.888427}, "trend_signal": 1, "fair_value": 17.169776, "relative_strength": -2.631005, "rate_of_change": 0.28894815142046315, "market_dynamics": 1.298695, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.019487, "high": 20.363351, "low": 19.961775, "close": 20.3369, "volume": 90035}, "trend_line": 18.58067, "activity_lines": {"activity_5": 20.098587, "activity_10": 19.889047, "activity_20": 19.425602, "activity_30": 19.005333}, "trend_signal": 1, "fair_value": 17.20643, "relative_strength": -2.758771, "rate_of_change": 0.30130873373192824, "market_dynamics": 1.401629, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.340164, "high": 20.469983, "low": 20.234359, "close": 20.462, "volume": 160260}, "trend_line": 18.65113, "activity_lines": {"activity_5": 20.247793, "activity_10": 20.018758, "activity_20": 19.575875, "activity_30": 19.126709}, "trend_signal": 1, "fair_value": 17.240878, "relative_strength": -2.944544, "rate_of_change": 0.37921129862376907, "market_dynamics": 1.501374, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.439533, "high": 20.71206, "low": 20.29846, "close": 20.5774, "volume": 220328}, "trend_line": 18.725407, "activity_lines": {"activity_5": 20.39058, "activity_10": 20.15202, "activity_20": 19.722948, "activity_30": 19.250985}, "trend_signal": 1, "fair_value": 17.271639, "relative_strength": -2.038605, "rate_of_change": 0.3982439669875345, "market_dynamics": 1.700052, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.554981, "high": 20.789034, "low": 20.478032, "close": 20.5646, "volume": 165999}, "trend_line": 18.813993, "activity_lines": {"activity_5": 20.483787, "activity_10": 20.265, "activity_20": 19.852682, "activity_30": 19.369643}, "trend_signal": 1, "fair_value": 17.303724, "relative_strength": -1.952319, "rate_of_change": 0.47307916992137683, "market_dynamics": 1.671356, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.766032, "high": 21.145938, "low": 20.714842, "close": 20.9914, "volume": 179232}, "trend_line": 18.9167, "activity_lines": {"activity_5": 20.680567, "activity_10": 20.434302, "activity_20": 20.004944, "activity_30": 19.51012}, "trend_signal": 1, "fair_value": 17.337774, "relative_strength": -2.018773, "rate_of_change": 0.5459075061843532, "market_dynamics": 1.737737, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.981671, "high": 21.345478, "low": 20.9205, "close": 21.3326, "volume": 140040}, "trend_line": 19.01671, "activity_lines": {"activity_5": 20.92928, "activity_10": 20.637418, "activity_20": 20.174267, "activity_30": 19.665985}, "trend_signal": 1, "fair_value": 17.373523, "relative_strength": -0.706957, "rate_of_change": 0.5286862930638063, "market_dynamics": 1.682596, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.351911, "high": 21.351911, "low": 20.860933, "close": 21.0203, "volume": 132020}, "trend_line": 19.114773, "activity_lines": {"activity_5": 21.007513, "activity_10": 20.750202, "activity_20": 20.296605, "activity_30": 19.795249}, "trend_signal": 1, "fair_value": 17.406219, "relative_strength": -1.204677, "rate_of_change": 0.5156675366033335, "market_dynamics": 1.459958, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.05896, "high": 21.113692, "low": 20.452078, "close": 20.5052, "volume": 136066}, "trend_line": 19.19355, "activity_lines": {"activity_5": 20.876827, "activity_10": 20.746938, "activity_20": 20.356539, "activity_30": 19.884954}, "trend_signal": 1, "fair_value": 17.434458, "relative_strength": -2.088925, "rate_of_change": 0.412126264852838, "market_dynamics": 1.054863, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.691919, "high": 20.704797, "low": 20.118843, "close": 20.2766, "volume": 142607}, "trend_line": 19.27956, "activity_lines": {"activity_5": 20.674753, "activity_10": 20.691065, "activity_20": 20.384608, "activity_30": 19.954828}, "trend_signal": 1, "fair_value": 17.461295, "relative_strength": -0.048281, "rate_of_change": 0.44811929007401813, "market_dynamics": 0.50185, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.373226, "high": 20.653326, "low": 20.29248, "close": 20.5654, "volume": 108505}, "trend_line": 19.379497, "activity_lines": {"activity_5": 20.588147, "activity_10": 20.682385, "activity_20": 20.432574, "activity_30": 20.037785}, "trend_signal": 1, "fair_value": 17.489442, "relative_strength": -1.157464, "rate_of_change": 0.518357265414774, "market_dynamics": -0.002737, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.617839, "high": 20.662912, "low": 20.257252, "close": 20.6114, "volume": 123359}, "trend_line": 19.48632, "activity_lines": {"activity_5": 20.545273, "activity_10": 20.67296, "activity_20": 20.476092, "activity_30": 20.117263}, "trend_signal": 1, "fair_value": 17.514315, "relative_strength": -1.451191, "rate_of_change": 0.551216576983389, "market_dynamics": -0.43145, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.711257, "high": 21.079893, "low": 20.698121, "close": 21.0533, "volume": 104647}, "trend_line": 19.605363, "activity_lines": {"activity_5": 20.69778, "activity_10": 20.738889, "activity_20": 20.555489, "activity_30": 20.218358}, "trend_signal": 1, "fair_value": 17.542799, "relative_strength": -1.128673, "rate_of_change": 0.6109054967792859, "market_dynamics": -0.517977, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.12655, "high": 21.364763, "low": 21.046062, "close": 21.3326, "volume": 167520}, "trend_line": 19.743373, "activity_lines": {"activity_5": 20.941187, "activity_10": 20.844849, "activity_20": 20.654104, "activity_30": 20.329793}, "trend_signal": 1, "fair_value": 17.574106, "relative_strength": -1.392408, "rate_of_change": 0.7039400392637348, "market_dynamics": -0.321844, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.339107, "high": 21.368115, "low": 20.894811, "close": 21.0413, "volume": 126277}, "trend_line": 19.886103, "activity_lines": {"activity_5": 21.032333, "activity_10": 20.884115, "activity_20": 20.716678, "activity_30": 20.41353}, "trend_signal": 1, "fair_value": 17.602222, "relative_strength": -2.678892, "rate_of_change": 0.7229261180447751, "market_dynamics": -0.272362, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.071885, "high": 21.1073, "low": 20.728747, "close": 21.1073, "volume": 83208}, "trend_line": 19.99801, "activity_lines": {"activity_5": 21.0945, "activity_10": 20.926713, "activity_20": 20.777694, "activity_30": 20.492317}, "trend_signal": 1, "fair_value": 17.62924, "relative_strength": -1.944738, "rate_of_change": 0.5627397182846845, "market_dynamics": -0.259395, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.165238, "high": 21.165238, "low": 20.86904, "close": 21.0107, "volume": 121265}, "trend_line": 20.10797, "activity_lines": {"activity_5": 21.08834, "activity_10": 20.94964, "activity_20": 20.821568, "activity_30": 20.557652}, "trend_signal": 1, "fair_value": 17.655932, "relative_strength": -3.517539, "rate_of_change": 0.5498547105437038, "market_dynamics": -0.330064, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.975215, "high": 21.26172, "low": 20.836775, "close": 20.9398, "volume": 126848}, "trend_line": 20.198717, "activity_lines": {"activity_5": 21.031927, "activity_10": 20.965529, "activity_20": 20.851434, "activity_30": 20.611318}, "trend_signal": 1, "fair_value": 17.687, "relative_strength": -5.284992, "rate_of_change": 0.45129866416150805, "market_dynamics": -0.565867, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.92054, "high": 21.252152, "low": 20.910881, "close": 21.1942, "volume": 87260}, "trend_line": 20.292337, "activity_lines": {"activity_5": 21.06788, "activity_10": 21.029136, "activity_20": 20.900048, "activity_30": 20.675543}, "trend_signal": 1, "fair_value": 17.715985, "relative_strength": -4.656269, "rate_of_change": 0.4634947853371151, "market_dynamics": -0.643795, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.341482, "high": 21.496739, "low": 21.094039, "close": 21.2121, "volume": 140022}, "trend_line": 20.376773, "activity_lines": {"activity_5": 21.119027, "activity_10": 21.083471, "activity_20": 20.944193, "activity_30": 20.734883}, "trend_signal": 1, "fair_value": 17.744714, "relative_strength": -4.424938, "rate_of_change": 0.4160979585545035, "market_dynamics": -0.583599, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.289796, "high": 21.351253, "low": 21.134538, "close": 21.2995, "volume": 100120}, "trend_line": 20.463043, "activity_lines": {"activity_5": 21.18792, "activity_10": 21.136687, "activity_20": 20.990814, "activity_30": 20.794414}, "trend_signal": 1, "fair_value": 17.774405, "relative_strength": -5.709573, "rate_of_change": 0.423374201597078, "market_dynamics": -0.596754, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.360917, "high": 21.878444, "low": 21.294318, "close": 21.762, "volume": 123207}, "trend_line": 20.544853, "activity_lines": {"activity_5": 21.398167, "activity_10": 21.260647, "activity_20": 21.075602, "activity_30": 20.878217}, "trend_signal": 1, "fair_value": 17.809368, "relative_strength": -4.485527, "rate_of_change": 0.3997939113943162, "market_dynamics": -0.288338, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.852626, "high": 22.263414, "low": 21.755589, "close": 21.7847, "volume": 137280}, "trend_line": 20.6209, "activity_lines": {"activity_5": 21.565893, "activity_10": 21.367815, "activity_20": 21.155765, "activity_30": 20.958207}, "trend_signal": 1, "fair_value": 17.843178, "relative_strength": -2.390527, "rate_of_change": 0.3701511030524243, "market_dynamics": 0.134698, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.855844, "high": 21.964201, "low": 21.576055, "close": 21.9173, "volume": 138817}, "trend_line": 20.69848, "activity_lines": {"activity_5": 21.721493, "activity_10": 21.485793, "activity_20": 21.242259, "activity_30": 21.041846}, "trend_signal": 1, "fair_value": 17.877347, "relative_strength": -0.921247, "rate_of_change": 0.3762202425694373, "market_dynamics": 0.537405, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.959343, "high": 22.266625, "low": 21.168497, "close": 21.3321, "volume": 159175}, "trend_line": 20.763073, "activity_lines": {"activity_5": 21.63382, "activity_10": 21.48674, "activity_20": 21.266638, "activity_30": 21.082725}, "trend_signal": 1, "fair_value": 17.906825, "relative_strength": -1.40318, "rate_of_change": 0.31206639328104563, "market_dynamics": 0.738576, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.639585, "high": 21.354418, "low": 20.600771, "close": 21.3059, "volume": 206500}, "trend_line": 20.825297, "activity_lines": {"activity_5": 21.529413, "activity_10": 21.477636, "activity_20": 21.284868, "activity_30": 21.117746}, "trend_signal": 1, "fair_value": 17.934669, "relative_strength": -1.457879, "rate_of_change": 0.29968588946347446, "market_dynamics": 0.583101, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.331783, "high": 21.930173, "low": 21.170056, "close": 21.914, "volume": 164470}, "trend_line": 20.906187, "activity_lines": {"activity_5": 21.62728, "activity_10": 21.575485, "activity_20": 21.359514, "activity_30": 21.187985}, "trend_signal": 1, "fair_value": 17.968444, "relative_strength": -2.448086, "rate_of_change": 0.38842183139092873, "market_dynamics": 0.439787, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.936662, "high": 22.308635, "low": 21.936662, "close": 22.3054, "volume": 115729}, "trend_line": 20.990077, "activity_lines": {"activity_5": 21.84548, "activity_10": 21.728075, "activity_20": 21.468668, "activity_30": 21.278257}, "trend_signal": 1, "fair_value": 18.002167, "relative_strength": -2.012642, "rate_of_change": 0.4012687727322072, "market_dynamics": 0.29198, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.370084, "high": 22.505935, "low": 22.104884, "close": 22.5027, "volume": 131188}, "trend_line": 21.07691, "activity_lines": {"activity_5": 22.094733, "activity_10": 21.891707, "activity_20": 21.590492, "activity_30": 21.375845}, "trend_signal": 1, "fair_value": 18.037584, "relative_strength": -1.357707, "rate_of_change": 0.41368595265278046, "market_dynamics": 0.554409, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.370084, "high": 22.386257, "low": 21.674658, "close": 21.6973, "volume": 192449}, "trend_line": 21.134013, "activity_lines": {"activity_5": 22.036493, "activity_10": 21.885113, "activity_20": 21.6261, "activity_30": 21.41587}, "trend_signal": 1, "fair_value": 18.070127, "relative_strength": -0.7366, "rate_of_change": 0.270926810429033, "market_dynamics": 0.668541, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.820215, "high": 22.235853, "low": 21.435304, "close": 22.2114, "volume": 91967}, "trend_line": 21.20558, "activity_lines": {"activity_5": 22.125273, "activity_10": 21.963169, "activity_20": 21.703905, "activity_30": 21.485379}, "trend_signal": 1, "fair_value": 18.105985, "relative_strength": -2.214289, "rate_of_change": 0.3386342196344902, "market_dynamics": 0.611792, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.243928, "high": 22.753724, "low": 22.240661, "close": 22.6159, "volume": 186729}, "trend_line": 21.281547, "activity_lines": {"activity_5": 22.28852, "activity_10": 22.098191, "activity_20": 21.812396, "activity_30": 21.576368}, "trend_signal": 1, "fair_value": 18.143574, "relative_strength": -1.741117, "rate_of_change": 0.35824061402705587, "market_dynamics": 0.75339, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.766673, "high": 22.920898, "low": 22.545795, "close": 22.8089, "volume": 151788}, "trend_line": 21.359777, "activity_lines": {"activity_5": 22.469307, "activity_10": 22.252778, "activity_20": 21.929722, "activity_30": 21.674906}, "trend_signal": 1, "fair_value": 18.183065, "relative_strength": -1.379511, "rate_of_change": 0.36759545722875014, "market_dynamics": 0.739801, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.79917, "high": 22.877127, "low": 22.523105, "close": 22.8349, "volume": 182285}, "trend_line": 21.435027, "activity_lines": {"activity_5": 22.625193, "activity_10": 22.393471, "activity_20": 22.041164, "activity_30": 21.770076}, "trend_signal": 1, "fair_value": 18.221374, "relative_strength": -1.470143, "rate_of_change": 0.35229768550486495, "market_dynamics": 0.97834, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.300165, "high": 68.592309, "low": 22.773218, "close": 22.9876, "volume": 200624}, "trend_line": 21.515793, "activity_lines": {"activity_5": 22.809833, "activity_10": 22.545244, "activity_20": 22.159996, "activity_30": 21.870242}, "trend_signal": 1, "fair_value": 18.259189, "relative_strength": -1.875395, "rate_of_change": 0.37679448689286466, "market_dynamics": 1.302629, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.046063, "high": 23.260445, "low": 22.949201, "close": 23.2507, "volume": 573209}, "trend_line": 21.591103, "activity_lines": {"activity_5": 22.996153, "activity_10": 22.714753, "activity_20": 22.294616, "activity_30": 21.982171}, "trend_signal": 1, "fair_value": 18.297145, "relative_strength": -1.527974, "rate_of_change": 0.350021958288973, "market_dynamics": 1.405099, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.20202, "high": 23.231254, "low": 22.763511, "close": 22.783, "volume": 347462}, "trend_line": 21.63945, "activity_lines": {"activity_5": 22.957287, "activity_10": 22.763865, "activity_20": 22.374487, "activity_30": 22.059068}, "trend_signal": 1, "fair_value": 18.332474, "relative_strength": -2.490333, "rate_of_change": 0.2239209363227052, "market_dynamics": 1.323987, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.83171, "high": 22.958293, "low": 22.597838, "close": 22.6222, "volume": 329483}, "trend_line": 21.692847, "activity_lines": {"activity_5": 22.85368, "activity_10": 22.767942, "activity_20": 22.430604, "activity_30": 22.122471}, "trend_signal": 1, "fair_value": 18.363997, "relative_strength": -1.739154, "rate_of_change": 0.2467576578887188, "market_dynamics": 1.049202, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.607546, "high": 23.737923, "low": 22.531635, "close": 23.6892, "volume": 415804}, "trend_line": 21.79898, "activity_lines": {"activity_5": 23.118187, "activity_10": 22.960258, "activity_20": 22.580329, "activity_30": 22.251268}, "trend_signal": 1, "fair_value": 18.402449, "relative_strength": -1.72113, "rate_of_change": 0.48925343916360914, "market_dynamics": 1.137538, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.776943, "high": 23.863086, "low": 23.260574, "close": 23.3092, "volume": 552695}, "trend_line": 21.900067, "activity_lines": {"activity_5": 23.199073, "activity_10": 23.061911, "activity_20": 22.681982, "activity_30": 22.348702}, "trend_signal": 1, "fair_value": 18.440105, "relative_strength": -1.188888, "rate_of_change": 0.4637235320184692, "market_dynamics": 1.085856, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.338456, "high": 23.815945, "low": 23.177182, "close": 23.8062, "volume": 384524}, "trend_line": 22.008093, "activity_lines": {"activity_5": 23.424187, "activity_10": 23.22462, "activity_20": 22.820983, "activity_30": 22.471678}, "trend_signal": 1, "fair_value": 18.482637, "relative_strength": -0.690828, "rate_of_change": 0.4932678973082541, "market_dynamics": 1.297793, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.932875, "high": 24.098534, "low": 23.874992, "close": 24.0693, "volume": 406809}, "trend_line": 22.123357, "activity_lines": {"activity_5": 23.699967, "activity_10": 23.406169, "activity_20": 22.973104, "activity_30": 22.604659}, "trend_signal": 1, "fair_value": 18.528087, "relative_strength": -0.705116, "rate_of_change": 0.5237346098092179, "market_dynamics": 1.652157, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.088761, "high": 24.088761, "low": 23.786774, "close": 23.8354, "volume": 340594}, "trend_line": 22.216093, "activity_lines": {"activity_5": 23.812027, "activity_10": 23.518765, "activity_20": 23.091961, "activity_30": 22.715113}, "trend_signal": 1, "fair_value": 18.568172, "relative_strength": -2.427925, "rate_of_change": 0.4191768907404159, "market_dynamics": 1.475218, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.997244, "high": 24.007035, "low": 23.458751, "close": 23.5126, "volume": 729775}, "trend_line": 22.28876, "activity_lines": {"activity_5": 23.735607, "activity_10": 23.554007, "activity_20": 23.170311, "activity_30": 22.798759}, "trend_signal": 1, "fair_value": 18.607842, "relative_strength": -3.05463, "rate_of_change": 0.3270917168018659, "market_dynamics": 1.465475, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.556603, "high": 23.573737, "low": 22.460037, "close": 22.8174, "volume": 725262}, "trend_line": 22.347963, "activity_lines": {"activity_5": 23.439227, "activity_10": 23.450527, "activity_20": 23.174854, "activity_30": 22.832865}, "trend_signal": 1, "fair_value": 18.640859, "relative_strength": -4.018878, "rate_of_change": 0.2656181860273973, "market_dynamics": 0.945279, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.763566, "high": 23.145308, "low": 22.655867, "close": 22.9398, "volume": 345379}, "trend_line": 22.409047, "activity_lines": {"activity_5": 23.216433, "activity_10": 23.372396, "activity_20": 23.183982, "activity_30": 22.871048}, "trend_signal": 1, "fair_value": 18.673272, "relative_strength": -3.983551, "rate_of_change": 0.2733313993763146, "market_dynamics": 0.263775, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.734157, "high": 22.95768, "low": 22.583869, "close": 22.9006, "volume": 635014}, "trend_line": 22.472043, "activity_lines": {"activity_5": 23.038333, "activity_10": 23.292791, "activity_20": 23.181596, "activity_30": 22.902761}, "trend_signal": 1, "fair_value": 18.704027, "relative_strength": -3.49997, "rate_of_change": 0.28111860357113033, "market_dynamics": -0.199818, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.008386, "high": 23.155248, "low": 22.50416, "close": 22.5678, "volume": 508577}, "trend_line": 22.52631, "activity_lines": {"activity_5": 22.827213, "activity_10": 23.150538, "activity_20": 23.142816, "activity_30": 22.908939}, "trend_signal": 1, "fair_value": 18.731977, "relative_strength": -2.911947, "rate_of_change": 0.24148672196826698, "market_dynamics": -0.827191, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.460084, "high": 23.448954, "low": 22.438936, "close": 23.4, "volume": 656715}, "trend_line": 22.599837, "activity_lines": {"activity_5": 22.978, "activity_10": 23.160584, "activity_20": 23.182044, "activity_30": 22.965306}, "trend_signal": 1, "fair_value": 18.771424, "relative_strength": -2.128325, "rate_of_change": 0.3264049904311985, "market_dynamics": -0.804085, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.517493, "high": 23.762263, "low": 23.517493, "close": 23.7231, "volume": 752698}, "trend_line": 22.683537, "activity_lines": {"activity_5": 23.243993, "activity_10": 23.234633, "activity_20": 23.247771, "activity_30": 23.037774}, "trend_signal": 1, "fair_value": 18.812232, "relative_strength": -2.374084, "rate_of_change": 0.3703566534572808, "market_dynamics": -0.520701, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.544834, "high": 23.899162, "low": 23.488048, "close": 23.6447, "volume": 601658}, "trend_line": 22.76171, "activity_lines": {"activity_5": 23.423473, "activity_10": 23.286902, "activity_20": 23.296384, "activity_30": 23.099785}, "trend_signal": 1, "fair_value": 18.850779, "relative_strength": -1.632454, "rate_of_change": 0.3446243855180063, "market_dynamics": -0.363013, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.292302, "high": 23.801424, "low": 23.233558, "close": 23.5077, "volume": 758884}, "trend_line": 22.8199, "activity_lines": {"activity_5": 23.510293, "activity_10": 23.317198, "activity_20": 23.325125, "activity_30": 23.147913}, "trend_signal": 1, "fair_value": 18.888784, "relative_strength": -1.972268, "rate_of_change": 0.2556486309684103, "market_dynamics": -0.06238, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.654534, "high": 23.889512, "low": 23.449025, "close": 23.7965, "volume": 593874}, "trend_line": 22.88696, "activity_lines": {"activity_5": 23.652907, "activity_10": 23.410215, "activity_20": 23.377123, "activity_30": 23.21092}, "trend_signal": 1, "fair_value": 18.930042, "relative_strength": -2.143441, "rate_of_change": 0.2938663184325869, "market_dynamics": -0.061446, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.850314, "high": 23.997175, "low": 23.507637, "close": 23.5468, "volume": 450344}, "trend_line": 22.941277, "activity_lines": {"activity_5": 23.630373, "activity_10": 23.458538, "activity_20": 23.400638, "activity_30": 23.25349}, "trend_signal": 1, "fair_value": 18.969285, "relative_strength": -1.532824, "rate_of_change": 0.23732728156120805, "market_dynamics": -0.228212, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.556618, "high": 23.630049, "low": 23.209046, "close": 23.5762, "volume": 876392}, "trend_line": 23.01608, "activity_lines": {"activity_5": 23.607853, "activity_10": 23.511585, "activity_20": 23.423563, "activity_30": 23.294453}, "trend_signal": 1, "fair_value": 19.008993, "relative_strength": -0.419005, "rate_of_change": 0.3260629301498748, "market_dynamics": -0.251828, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.625118, "high": 23.732817, "low": 22.680309, "close": 23.0083, "volume": 795771}, "trend_line": 23.072827, "activity_lines": {"activity_5": 23.405827, "activity_10": 23.447582, "activity_20": 23.389599, "activity_30": 23.293951}, "trend_signal": 1, "fair_value": 19.047352, "relative_strength": 0.301162, "rate_of_change": 0.2465537137514357, "market_dynamics": -0.476664, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.783187, "high": 22.841932, "low": 21.96076, "close": 22.4503, "volume": 807697}, "trend_line": 23.090703, "activity_lines": {"activity_5": 23.060227, "activity_10": 23.280878, "activity_20": 23.303647, "activity_30": 23.253788}, "trend_signal": 0, "fair_value": 19.07769, "relative_strength": 0.188832, "rate_of_change": 0.07747641847269567, "market_dynamics": -0.64335, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.440503, "high": 22.881088, "low": 22.43267, "close": 22.6559, "volume": 779686}, "trend_line": 23.102387, "activity_lines": {"activity_5": 22.853653, "activity_10": 23.159744, "activity_20": 23.23886, "activity_30": 23.225736}, "trend_signal": 0, "fair_value": 19.107319, "relative_strength": 0.623937, "rate_of_change": 0.05060045161898672, "market_dynamics": -0.746351, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.938358, "high": 23.114353, "low": 22.417255, "close": 22.4615, "volume": 421372}, "trend_line": 23.101013, "activity_lines": {"activity_5": 22.65832, "activity_10": 23.001662, "activity_20": 23.155398, "activity_30": 23.184389}, "trend_signal": 0, "fair_value": 19.136476, "relative_strength": 1.297116, "rate_of_change": -0.005947437379531322, "market_dynamics": -1.008236, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.250194, "high": 22.8591, "low": 20.470571, "close": 20.5099, "volume": 941586}, "trend_line": 23.061433, "activity_lines": {"activity_5": 21.884807, "activity_10": 22.505807, "activity_20": 22.891915, "activity_30": 23.01722}, "trend_signal": 0, "fair_value": 19.153617, "relative_strength": 1.741269, "rate_of_change": -0.17133447784301617, "market_dynamics": -1.032507, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.860922, "high": 21.624513, "low": 19.610202, "close": 21.1391, "volume": 982031}, "trend_line": 23.02569, "activity_lines": {"activity_5": 21.525447, "activity_10": 22.182775, "activity_20": 22.701687, "activity_30": 22.893198}, "trend_signal": 0, "fair_value": 19.175506, "relative_strength": -0.71552, "rate_of_change": -0.15499036855168574, "market_dynamics": -1.003427, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.424228, "high": 21.552046, "low": 20.844132, "close": 21.1096, "volume": 370327}, "trend_line": 22.97548, "activity_lines": {"activity_5": 21.280867, "activity_10": 21.899935, "activity_20": 22.521349, "activity_30": 22.76958}, "trend_signal": 0, "fair_value": 19.199505, "relative_strength": 0.630558, "rate_of_change": -0.2180607834119189, "market_dynamics": -1.086619, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.903167, "high": 21.817557, "low": 20.490216, "close": 21.7389, "volume": 550984}, "trend_line": 22.939813, "activity_lines": {"activity_5": 21.335433, "activity_10": 21.775115, "activity_20": 22.415039, "activity_30": 22.6898}, "trend_signal": 0, "fair_value": 19.23103, "relative_strength": -0.858016, "rate_of_change": -0.1552394117554894, "market_dynamics": -1.110657, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.788022, "high": 22.299293, "low": 21.468477, "close": 22.2403, "volume": 522414}, "trend_line": 22.919993, "activity_lines": {"activity_5": 21.618267, "activity_10": 21.778869, "activity_20": 22.366464, "activity_30": 22.644671}, "trend_signal": 0, "fair_value": 19.26436, "relative_strength": -1.380818, "rate_of_change": -0.0864000068352749, "market_dynamics": -1.157798, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.151843, "high": 22.436877, "low": 21.935535, "close": 22.2305, "volume": 405898}, "trend_line": 22.894757, "activity_lines": {"activity_5": 21.91258, "activity_10": 21.804596, "activity_20": 22.323014, "activity_30": 22.600187}, "trend_signal": 0, "fair_value": 19.299946, "relative_strength": -0.927696, "rate_of_change": -0.11010474566900237, "market_dynamics": -1.187861, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.820457, "high": 23.081009, "low": 22.623125, "close": 23.0757, "volume": 409916}, "trend_line": 22.888923, "activity_lines": {"activity_5": 22.37392, "activity_10": 22.008464, "activity_20": 22.362855, "activity_30": 22.611861}, "trend_signal": 0, "fair_value": 19.343606, "relative_strength": -2.235802, "rate_of_change": -0.02548181664474586, "market_dynamics": -0.881873, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.869546, "high": 23.104239, "low": 22.304198, "close": 22.4271, "volume": 598652}, "trend_line": 22.87706, "activity_lines": {"activity_5": 22.489953, "activity_10": 22.093178, "activity_20": 22.340277, "activity_30": 22.582066}, "trend_signal": 0, "fair_value": 19.376169, "relative_strength": -2.436056, "rate_of_change": -0.051828563537035716, "market_dynamics": -0.608265, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.613914, "high": 22.86955, "low": 22.535257, "close": 22.7319, "volume": 795276}, "trend_line": 22.880717, "activity_lines": {"activity_5": 22.619753, "activity_10": 22.233733, "activity_20": 22.348982, "activity_30": 22.572701}, "trend_signal": 0, "fair_value": 19.412015, "relative_strength": -2.742399, "rate_of_change": 0.015985445682270647, "market_dynamics": -0.24654, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.712271, "high": 23.060034, "low": 22.574424, "close": 23.0269, "volume": 383196}, "trend_line": 22.85864, "activity_lines": {"activity_5": 22.781687, "activity_10": 22.426542, "activity_20": 22.385001, "activity_30": 22.582132}, "trend_signal": 0, "fair_value": 19.45457, "relative_strength": -3.017117, "rate_of_change": -0.09648736095114264, "market_dynamics": 0.063256, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.105521, "high": 23.292332, "low": 22.958039, "close": 23.0072, "volume": 589093}, "trend_line": 22.848573, "activity_lines": {"activity_5": 22.884613, "activity_10": 22.605489, "activity_20": 22.42092, "activity_30": 22.591716}, "trend_signal": 0, "fair_value": 19.504393, "relative_strength": -2.727706, "rate_of_change": -0.04404024036426898, "market_dynamics": 0.243567, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.125257, "high": 23.272642, "low": 23.002355, "close": 23.0466, "volume": 249075}, "trend_line": 22.823253, "activity_lines": {"activity_5": 22.948893, "activity_10": 22.746195, "activity_20": 22.464001, "activity_30": 22.604492}, "trend_signal": 0, "fair_value": 19.549802, "relative_strength": -2.374782, "rate_of_change": -0.11081654858706987, "market_dynamics": 0.413011, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.197162, "high": 23.661303, "low": 23.05397, "close": 23.5823, "volume": 354081}, "trend_line": 22.80702, "activity_lines": {"activity_5": 23.19368, "activity_10": 22.949618, "activity_20": 22.56095, "activity_30": 22.653463}, "trend_signal": 0, "fair_value": 19.599861, "relative_strength": -3.405055, "rate_of_change": -0.07112483045252016, "market_dynamics": 0.480472, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.631633, "high": 24.184651, "low": 23.582256, "close": 24.1649, "volume": 381571}, "trend_line": 22.818003, "activity_lines": {"activity_5": 23.555653, "activity_10": 23.214011, "activity_20": 22.713028, "activity_30": 22.741068}, "trend_signal": 0, "fair_value": 19.653117, "relative_strength": -2.658411, "rate_of_change": 0.048156225583173604, "market_dynamics": 0.632264, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.105701, "high": 24.253733, "low": 23.838968, "close": 24.0662, "volume": 407137}, "trend_line": 22.836457, "activity_lines": {"activity_5": 23.789193, "activity_10": 23.416349, "activity_20": 22.853952, "activity_30": 22.821597}, "trend_signal": 0, "fair_value": 19.706158, "relative_strength": -2.753144, "rate_of_change": 0.08087473737293494, "market_dynamics": 0.722109, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.036504, "high": 24.105631, "low": 23.60199, "close": 23.918, "volume": 378851}, "trend_line": 22.873143, "activity_lines": {"activity_5": 23.904047, "activity_10": 23.558544, "activity_20": 22.978289, "activity_30": 22.891374}, "trend_signal": 1, "fair_value": 19.756239, "relative_strength": -3.865732, "rate_of_change": 0.1606466362098094, "market_dynamics": 0.818887, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.947688, "high": 24.362452, "low": 23.923, "close": 24.3032, "volume": 450336}, "trend_line": 22.91859, "activity_lines": {"activity_5": 24.08658, "activity_10": 23.740093, "activity_20": 23.137684, "activity_30": 22.983636}, "trend_signal": 1, "fair_value": 19.804701, "relative_strength": -3.655138, "rate_of_change": 0.19869153968039877, "market_dynamics": 0.939769, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.352552, "high": 24.352552, "low": 23.424271, "close": 23.5329, "volume": 444502}, "trend_line": 22.939667, "activity_lines": {"activity_5": 23.928573, "activity_10": 23.759269, "activity_20": 23.21755, "activity_30": 23.023269}, "trend_signal": 1, "fair_value": 19.848743, "relative_strength": -4.276586, "rate_of_change": 0.09196464529450454, "market_dynamics": 0.882857, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.671114, "high": 24.066126, "low": 23.645438, "close": 24.0365, "volume": 574477}, "trend_line": 22.988623, "activity_lines": {"activity_5": 23.941727, "activity_10": 23.849904, "activity_20": 23.340224, "activity_30": 23.094032}, "trend_signal": 1, "fair_value": 19.891728, "relative_strength": -4.472714, "rate_of_change": 0.21341199067972713, "market_dynamics": 0.903693, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.105664, "high": 24.589555, "low": 23.932648, "close": 24.4513, "volume": 414648}, "trend_line": 23.023667, "activity_lines": {"activity_5": 24.101707, "activity_10": 23.992236, "activity_20": 23.495828, "activity_30": 23.188398}, "trend_signal": 1, "fair_value": 19.93803, "relative_strength": -3.67467, "rate_of_change": 0.1524406224766015, "market_dynamics": 0.948558, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.490861, "high": 24.905527, "low": 24.322981, "close": 24.876, "volume": 358844}, "trend_line": 23.062097, "activity_lines": {"activity_5": 24.37758, "activity_10": 24.185889, "activity_20": 23.682404, "activity_30": 23.307904}, "trend_signal": 1, "fair_value": 19.990522, "relative_strength": -2.208135, "rate_of_change": 0.16691520078014394, "market_dynamics": 0.936588, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.866123, "high": 24.965173, "low": 24.691231, "close": 24.9155, "volume": 554747}, "trend_line": 23.104457, "activity_lines": {"activity_5": 24.602753, "activity_10": 24.352745, "activity_20": 23.851951, "activity_30": 23.427478}, "trend_signal": 1, "fair_value": 20.046556, "relative_strength": -1.927655, "rate_of_change": 0.18367800638423565, "market_dynamics": 1.231226, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.688364, "high": 25.201784, "low": 24.609362, "close": 24.9945, "volume": 617299}, "trend_line": 23.154017, "activity_lines": {"activity_5": 24.81344, "activity_10": 24.499985, "activity_20": 24.011039, "activity_30": 23.549416}, "trend_signal": 1, "fair_value": 20.099908, "relative_strength": -1.852052, "rate_of_change": 0.2145040673321152, "market_dynamics": 1.442542, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.063596, "high": 25.320355, "low": 24.846339, "close": 25.1821, "volume": 1202365}, "trend_line": 23.200203, "activity_lines": {"activity_5": 24.98922, "activity_10": 24.655658, "activity_20": 24.169494, "activity_30": 23.68026}, "trend_signal": 1, "fair_value": 20.159126, "relative_strength": -2.563809, "rate_of_change": 0.199472946746125, "market_dynamics": 1.663719, "expectation": {"probability": 61.1775, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.251195, "high": 25.517829, "low": 25.157379, "close": 25.4092, "volume": 450267}, "trend_line": 23.262283, "activity_lines": {"activity_5": 25.164327, "activity_10": 24.834127, "activity_20": 24.333182, "activity_30": 23.822776}, "trend_signal": 1, "fair_value": 20.22506, "relative_strength": -2.790083, "rate_of_change": 0.26758386553773555, "market_dynamics": 1.780884, "expectation": {"probability": 61.5168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.497565, "high": 25.715747, "low": 25.209961, "close": 25.5174, "volume": 362768}, "trend_line": 23.32699, "activity_lines": {"activity_5": 25.31164, "activity_10": 25.007851, "activity_20": 24.492084, "activity_30": 23.968268}, "trend_signal": 1, "fair_value": 20.294194, "relative_strength": -2.010804, "rate_of_change": 0.2781627237532899, "market_dynamics": 1.690401, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.616492, "high": 25.834673, "low": 25.338806, "close": 25.7355, "volume": 737798}, "trend_line": 23.417897, "activity_lines": {"activity_5": 25.488893, "activity_10": 25.192149, "activity_20": 24.656106, "activity_30": 24.123655}, "trend_signal": 1, "fair_value": 20.362321, "relative_strength": -2.17477, "rate_of_change": 0.3897073733044915, "market_dynamics": 1.641367, "expectation": {"probability": 62.1779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.795049, "high": 25.795049, "low": 24.842983, "close": 24.8529, "volume": 565378}, "trend_line": 23.497983, "activity_lines": {"activity_5": 25.31728, "activity_10": 25.189933, "activity_20": 24.723405, "activity_30": 24.216236}, "trend_signal": 1, "fair_value": 20.42501, "relative_strength": -3.088723, "rate_of_change": 0.34198630218589415, "market_dynamics": 1.282055, "expectation": {"probability": 63.7987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.071077, "high": 25.620796, "low": 24.981821, "close": 25.3683, "volume": 421582}, "trend_line": 23.588397, "activity_lines": {"activity_5": 25.326907, "activity_10": 25.257425, "activity_20": 24.828239, "activity_30": 24.336902}, "trend_signal": 1, "fair_value": 20.486754, "relative_strength": -2.673135, "rate_of_change": 0.38477345055530554, "market_dynamics": 1.04568, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.507423, "high": 25.973539, "low": 25.467754, "close": 25.8942, "volume": 479206}, "trend_line": 23.70282, "activity_lines": {"activity_5": 25.49942, "activity_10": 25.396322, "activity_20": 24.970603, "activity_30": 24.485663}, "trend_signal": 1, "fair_value": 20.546801, "relative_strength": -2.465964, "rate_of_change": 0.4850817119959386, "market_dynamics": 0.95399, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.013268, "high": 26.112442, "low": 25.576904, "close": 25.7214, "volume": 502411}, "trend_line": 23.876537, "activity_lines": {"activity_5": 25.582, "activity_10": 25.477565, "activity_20": 25.082857, "activity_30": 24.615894}, "trend_signal": 1, "fair_value": 20.607542, "relative_strength": -3.68743, "rate_of_change": 0.7328959170259063, "market_dynamics": 0.708143, "expectation": {"probability": 63.9143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.715722, "high": 25.735556, "low": 25.373374, "close": 25.6463, "volume": 496278}, "trend_line": 24.026777, "activity_lines": {"activity_5": 25.625947, "activity_10": 25.529784, "activity_20": 25.175034, "activity_30": 24.730073}, "trend_signal": 1, "fair_value": 20.662592, "relative_strength": -2.292222, "rate_of_change": 0.6292369785450886, "market_dynamics": 0.755657, "expectation": {"probability": 63.443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.795091, "high": 26.132282, "low": 25.532975, "close": 25.686, "volume": 484755}, "trend_line": 24.179323, "activity_lines": {"activity_5": 25.689073, "activity_10": 25.575933, "activity_20": 25.258612, "activity_30": 24.837119}, "trend_signal": 1, "fair_value": 20.718197, "relative_strength": -2.182293, "rate_of_change": 0.6348999701458126, "market_dynamics": 0.690828, "expectation": {"probability": 62.1867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.686, "high": 25.735586, "low": 25.001701, "close": 25.4579, "volume": 589213}, "trend_line": 24.30329, "activity_lines": {"activity_5": 25.620627, "activity_10": 25.568036, "activity_20": 25.310449, "activity_30": 24.919608}, "trend_signal": 1, "fair_value": 20.770555, "relative_strength": -1.064107, "rate_of_change": 0.5126983911005298, "market_dynamics": 0.385027, "expectation": {"probability": 63.2705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.576847, "high": 26.390069, "low": 25.462797, "close": 26.3504, "volume": 411247}, "trend_line": 24.440293, "activity_lines": {"activity_5": 25.843707, "activity_10": 25.717398, "activity_20": 25.441128, "activity_30": 25.05168}, "trend_signal": 1, "fair_value": 20.828256, "relative_strength": -1.154815, "rate_of_change": 0.563722031050117, "market_dynamics": 0.302384, "expectation": {"probability": 61.6671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.251287, "high": 26.578561, "low": 26.181866, "close": 26.4298, "volume": 402476}, "trend_line": 24.58027, "activity_lines": {"activity_5": 26.06284, "activity_10": 25.864084, "activity_20": 25.568492, "activity_30": 25.180035}, "trend_signal": 1, "fair_value": 20.890363, "relative_strength": -1.133715, "rate_of_change": 0.5727304496717704, "market_dynamics": 0.24335, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.607838, "high": 26.856882, "low": 26.314564, "close": 26.6177, "volume": 342819}, "trend_line": 24.698337, "activity_lines": {"activity_5": 26.29738, "activity_10": 26.028344, "activity_20": 25.701791, "activity_30": 25.311482}, "trend_signal": 1, "fair_value": 20.955528, "relative_strength": 0.160085, "rate_of_change": 0.48033239667424293, "market_dynamics": 0.292486, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.757252, "high": 26.757252, "low": 26.279089, "close": 26.4584, "volume": 529098}, "trend_line": 24.832713, "activity_lines": {"activity_5": 26.41406, "activity_10": 26.1476, "activity_20": 25.808897, "activity_30": 25.425035}, "trend_signal": 1, "fair_value": 21.019208, "relative_strength": -0.550902, "rate_of_change": 0.5440690197076815, "market_dynamics": 0.468162, "expectation": {"probability": 64.0739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.548088, "high": 26.752304, "low": 26.546096, "close": 26.7274, "volume": 427921}, "trend_line": 24.965897, "activity_lines": {"activity_5": 26.568913, "activity_10": 26.286575, "activity_20": 25.92769, "activity_30": 25.547272}, "trend_signal": 1, "fair_value": 21.084512, "relative_strength": -0.940359, "rate_of_change": 0.536324806717655, "market_dynamics": 0.513183, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.657615, "high": 26.719676, "low": 26.45838, "close": 26.6875, "volume": 338932}, "trend_line": 25.087917, "activity_lines": {"activity_5": 26.625833, "activity_10": 26.393584, "activity_20": 26.02987, "activity_30": 25.658344}, "trend_signal": 1, "fair_value": 21.146799, "relative_strength": -0.050785, "rate_of_change": 0.4887467091609113, "market_dynamics": 0.48565, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.807117, "high": 27.414785, "low": 26.807117, "close": 27.3849, "volume": 859781}, "trend_line": 25.23384, "activity_lines": {"activity_5": 26.892747, "activity_10": 26.612969, "activity_20": 26.187821, "activity_30": 25.806536}, "trend_signal": 1, "fair_value": 21.21112, "relative_strength": 0.944323, "rate_of_change": 0.5816465352623726, "market_dynamics": 0.764734, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.29525, "high": 27.639529, "low": 27.205594, "close": 27.4646, "volume": 760793}, "trend_line": 25.381107, "activity_lines": {"activity_5": 27.122553, "activity_10": 26.8166, "activity_20": 26.341415, "activity_30": 25.950456}, "trend_signal": 1, "fair_value": 21.277342, "relative_strength": 1.586264, "rate_of_change": 0.5836091534225443, "market_dynamics": 1.150886, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.175648, "high": 27.753429, "low": 27.046145, "close": 27.4745, "volume": 744959}, "trend_line": 25.510847, "activity_lines": {"activity_5": 27.2992, "activity_10": 26.988971, "activity_20": 26.483813, "activity_30": 26.085514}, "trend_signal": 1, "fair_value": 21.341209, "relative_strength": 1.961833, "rate_of_change": 0.5111676177087082, "market_dynamics": 1.524499, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.50444, "high": 27.743522, "low": 27.374937, "close": 27.619, "volume": 652536}, "trend_line": 25.625983, "activity_lines": {"activity_5": 27.456273, "activity_10": 27.155096, "activity_20": 26.628163, "activity_30": 26.221524}, "trend_signal": 1, "fair_value": 21.404451, "relative_strength": 2.083954, "rate_of_change": 0.45132174560885113, "market_dynamics": 1.904219, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.504441, "high": 28.430885, "low": 27.504441, "close": 28.401, "volume": 851505}, "trend_line": 25.770477, "activity_lines": {"activity_5": 27.814573, "activity_10": 27.424111, "activity_20": 26.835386, "activity_30": 26.400557}, "trend_signal": 1, "fair_value": 21.474035, "relative_strength": 5.100107, "rate_of_change": 0.5638573942704876, "market_dynamics": 2.013979, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.331265, "high": 28.600232, "low": 27.922832, "close": 28.1918, "volume": 970420}, "trend_line": 25.912937, "activity_lines": {"activity_5": 27.988907, "activity_10": 27.617805, "activity_20": 27.008438, "activity_30": 26.556771}, "trend_signal": 1, "fair_value": 21.542219, "relative_strength": 5.586499, "rate_of_change": 0.5528031165274891, "market_dynamics": 2.011115, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.171812, "high": 28.341261, "low": 27.912807, "close": 28.3312, "volume": 724582}, "trend_line": 26.047203, "activity_lines": {"activity_5": 28.155913, "activity_10": 27.804809, "activity_20": 27.18203, "activity_30": 26.712788}, "trend_signal": 1, "fair_value": 21.614197, "relative_strength": 4.855242, "rate_of_change": 0.5181427331066341, "market_dynamics": 1.961104, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.271438, "high": 28.381017, "low": 27.927758, "close": 28.2814, "volume": 592366}, "trend_line": 26.205487, "activity_lines": {"activity_5": 28.248547, "activity_10": 27.951604, "activity_20": 27.33852, "activity_30": 26.85693}, "trend_signal": 1, "fair_value": 21.684103, "relative_strength": 5.139893, "rate_of_change": 0.607681369857646, "market_dynamics": 1.941252, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.072268, "high": 28.316331, "low": 27.255403, "close": 27.4646, "volume": 770464}, "trend_line": 26.319757, "activity_lines": {"activity_5": 28.01512, "activity_10": 27.916744, "activity_20": 27.400893, "activity_30": 26.938163}, "trend_signal": 1, "fair_value": 21.754576, "relative_strength": 4.148168, "rate_of_change": 0.43605371653653163, "market_dynamics": 1.467822, "expectation": {"probability": 64.1984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.185641, "high": 27.7435, "low": 26.946559, "close": 27.0661, "volume": 662379}, "trend_line": 26.406917, "activity_lines": {"activity_5": 27.659153, "activity_10": 27.796025, "activity_20": 27.415331, "activity_30": 26.986314}, "trend_signal": 1, "fair_value": 21.823804, "relative_strength": 4.174607, "rate_of_change": 0.33115807262202607, "market_dynamics": 0.758095, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.245372, "high": 27.524202, "low": 26.607821, "close": 26.7174, "volume": 813839}, "trend_line": 26.468297, "activity_lines": {"activity_5": 27.275947, "activity_10": 27.605024, "activity_20": 27.390979, "activity_30": 27.006346}, "trend_signal": 1, "fair_value": 21.889789, "relative_strength": 4.688939, "rate_of_change": 0.23243909919510772, "market_dynamics": 0.068295, "expectation": {"probability": 63.1101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.13, "high": 27.38, "low": 26.67, "close": 26.73, "volume": 766415}, "trend_line": 26.52878, "activity_lines": {"activity_5": 26.995233, "activity_10": 27.428449, "activity_20": 27.363084, "activity_30": 27.02323}, "trend_signal": 1, "fair_value": 21.951563, "relative_strength": 7.063749, "rate_of_change": 0.22851111274745556, "market_dynamics": -0.617526, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.99, "high": 27.4, "low": 26.56, "close": 27.32, "volume": 847012}, "trend_line": 26.606297, "activity_lines": {"activity_5": 27.017933, "activity_10": 27.372504, "activity_20": 27.38622, "activity_30": 27.074276}, "trend_signal": 1, "fair_value": 22.017383, "relative_strength": 5.768533, "rate_of_change": 0.29219964129522835, "market_dynamics": -0.811703, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.31, "high": 28.21, "low": 27.303, "close": 27.99, "volume": 686323}, "trend_line": 26.699893, "activity_lines": {"activity_5": 27.32806, "activity_10": 27.441185, "activity_20": 27.465383, "activity_30": 27.163547}, "trend_signal": 1, "fair_value": 22.08614, "relative_strength": 4.535155, "rate_of_change": 0.35178138468497894, "market_dynamics": -0.749907, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.93, "high": 28.89, "low": 27.91, "close": 28.79, "volume": 489098}, "trend_line": 26.812587, "activity_lines": {"activity_5": 27.869827, "activity_10": 27.648576, "activity_20": 27.60868, "activity_30": 27.298393}, "trend_signal": 1, "fair_value": 22.160472, "relative_strength": 2.878647, "rate_of_change": 0.42207659783505946, "market_dynamics": -0.590103, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.77, "high": 29.0, "low": 28.66, "close": 28.885, "volume": 446958}, "trend_line": 26.92484, "activity_lines": {"activity_5": 28.328333, "activity_10": 27.866167, "activity_20": 27.749407, "activity_30": 27.432097}, "trend_signal": 1, "fair_value": 22.234764, "relative_strength": 2.642369, "rate_of_change": 0.4186578490169525, "market_dynamics": -0.384111, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.88, "high": 29.555, "low": 28.8281, "close": 29.39, "volume": 1025434}, "trend_line": 27.046657, "activity_lines": {"activity_5": 28.810667, "activity_10": 28.162973, "activity_20": 27.926538, "activity_30": 27.59114}, "trend_signal": 1, "fair_value": 22.313994, "relative_strength": 3.409401, "rate_of_change": 0.4524335149252514, "market_dynamics": -0.04161, "expectation": {"probability": 62.9874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.41, "high": 29.78, "low": 29.155, "close": 29.7, "volume": 655507}, "trend_line": 27.208227, "activity_lines": {"activity_5": 29.219, "activity_10": 28.496891, "activity_20": 28.119991, "activity_30": 27.762323}, "trend_signal": 1, "fair_value": 22.396163, "relative_strength": 2.075027, "rate_of_change": 0.5973751210731926, "market_dynamics": 0.206718, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.78, "high": 29.935, "low": 29.455, "close": 29.54, "volume": 806293}, "trend_line": 27.347283, "activity_lines": {"activity_5": 29.415333, "activity_10": 28.775925, "activity_20": 28.28277, "activity_30": 27.91276}, "trend_signal": 1, "fair_value": 22.475885, "relative_strength": 1.278494, "rate_of_change": 0.5110807109923041, "market_dynamics": 0.420509, "expectation": {"probability": 65.117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.12, "low": 29.41, "close": 30.06, "volume": 563658}, "trend_line": 27.486143, "activity_lines": {"activity_5": 29.681667, "activity_10": 29.111771, "activity_20": 28.48168, "activity_30": 28.087774}, "trend_signal": 1, "fair_value": 22.559738, "relative_strength": 2.110155, "rate_of_change": 0.5077652503906788, "market_dynamics": 0.611124, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.2, "high": 30.365, "low": 30.14, "close": 30.23, "volume": 569331}, "trend_line": 27.63643, "activity_lines": {"activity_5": 29.92, "activity_10": 29.424091, "activity_20": 28.68072, "activity_30": 28.264797}, "trend_signal": 1, "fair_value": 22.642633, "relative_strength": 1.169322, "rate_of_change": 0.5467736961129915, "market_dynamics": 0.592795, "expectation": {"probability": 64.1388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb62864e-b6fa-495e-bfdc-891a58217856/", "share_image": "https://sharemaestro.com/terminal/bb62864e-b6fa-495e-bfdc-891a58217856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}