{"ticker": {"uuid": "bb62864e-b6fa-495e-bfdc-891a58217856", "symbol": "FNDB", "name": "SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNDB rose 6.71%, moving from 28.78 to 30.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 63.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.71"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.73, "high": 30.81, "low": 30.355, "close": 30.71, "volume": 723538}, "trend_line": 28.487589, "activity_lines": {"activity_5": 30.5432, "activity_10": 30.341529, "activity_20": 29.668489, "activity_30": 29.15811}, "trend_signal": 1, "fair_value": 23.122559, "relative_strength": 2.183849, "rate_of_change": 0.4811440116829056, "market_dynamics": 1.208008, "expectation": {"probability": 63.4265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.173589, "high": 18.541758, "low": 18.14258, "close": 18.463237, "volume": 115479}, "trend_line": 17.283647, "activity_lines": {"activity_5": 18.130679, "activity_10": 17.890825, "activity_20": 17.55846, "activity_30": 17.419496}, "trend_signal": 1, "fair_value": 16.052496, "relative_strength": -3.209858, "rate_of_change": 0.37535831029579886, "market_dynamics": 1.118645, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.519541, "high": 18.756058, "low": 18.497324, "close": 18.662365, "volume": 310534}, "trend_line": 17.354394, "activity_lines": {"activity_5": 18.354843, "activity_10": 18.071293, "activity_20": 17.689783, "activity_30": 17.508445}, "trend_signal": 1, "fair_value": 16.099969, "relative_strength": -3.160321, "rate_of_change": 0.4093291190221646, "market_dynamics": 1.304633, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.700452, "high": 18.724256, "low": 18.329141, "close": 18.348152, "volume": 146100}, "trend_line": 17.400312, "activity_lines": {"activity_5": 18.39598, "activity_10": 18.166288, "activity_20": 17.780744, "activity_30": 17.572559}, "trend_signal": 1, "fair_value": 16.143168, "relative_strength": -2.641002, "rate_of_change": 0.26459005137258235, "market_dynamics": 1.396165, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.443368, "high": 18.522715, "low": 18.25611, "close": 18.349073, "volume": 74502}, "trend_line": 17.433583, "activity_lines": {"activity_5": 18.414793, "activity_10": 18.236553, "activity_20": 17.861881, "activity_30": 17.633769}, "trend_signal": 1, "fair_value": 16.185252, "relative_strength": -2.379439, "rate_of_change": 0.19120921509912675, "market_dynamics": 1.331719, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.322761, "high": 18.376717, "low": 17.773681, "close": 17.906984, "volume": 121235}, "trend_line": 17.459348, "activity_lines": {"activity_5": 18.250909, "activity_10": 18.207337, "activity_20": 17.891745, "activity_30": 17.664311}, "trend_signal": 1, "fair_value": 16.225193, "relative_strength": -2.713988, "rate_of_change": 0.1477894704720184, "market_dynamics": 1.087332, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.967288, "high": 18.027591, "low": 17.751464, "close": 17.910158, "volume": 107119}, "trend_line": 17.472645, "activity_lines": {"activity_5": 18.105641, "activity_10": 18.171426, "activity_20": 17.918037, "activity_30": 17.693396}, "trend_signal": 1, "fair_value": 16.262997, "relative_strength": -3.41385, "rate_of_change": 0.07615977412215764, "market_dynamics": 0.639628, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.986331, "high": 18.402108, "low": 17.967351, "close": 18.332283, "volume": 98817}, "trend_line": 17.491945, "activity_lines": {"activity_5": 18.137953, "activity_10": 18.211367, "activity_20": 17.980445, "activity_30": 17.748856}, "trend_signal": 1, "fair_value": 16.304693, "relative_strength": -3.539368, "rate_of_change": 0.11045837650797119, "market_dynamics": 0.499663, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.325935, "high": 18.325935, "low": 17.979983, "close": 18.078373, "volume": 54064}, "trend_line": 17.509697, "activity_lines": {"activity_5": 18.107634, "activity_10": 18.189792, "activity_20": 18.013584, "activity_30": 17.78669}, "trend_signal": 1, "fair_value": 16.346604, "relative_strength": -3.616354, "rate_of_change": 0.10148671288411888, "market_dynamics": 0.204043, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.186285, "high": 18.31324, "low": 18.049808, "close": 18.14185, "volume": 103453}, "trend_line": 17.52925, "activity_lines": {"activity_5": 18.116459, "activity_10": 18.178491, "activity_20": 18.048558, "activity_30": 17.827474}, "trend_signal": 1, "fair_value": 16.388614, "relative_strength": -3.106528, "rate_of_change": 0.11166955087801879, "market_dynamics": 0.04472, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.122807, "high": 18.207078, "low": 17.684143, "close": 17.696324, "volume": 149762}, "trend_line": 17.549041, "activity_lines": {"activity_5": 17.990591, "activity_10": 18.080317, "activity_20": 18.03707, "activity_30": 17.838253}, "trend_signal": 1, "fair_value": 16.42978, "relative_strength": -2.61396, "rate_of_change": 0.11290271973985135, "market_dynamics": -0.164029, "expectation": {"probability": 58.3126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.649068, "high": 17.763859, "low": 17.404596, "close": 17.567312, "volume": 154987}, "trend_line": 17.555415, "activity_lines": {"activity_5": 17.835762, "activity_10": 17.967305, "activity_20": 18.010123, "activity_30": 17.839432}, "trend_signal": 1, "fair_value": 16.468672, "relative_strength": -2.623206, "rate_of_change": 0.03632107304325627, "market_dynamics": -0.463668, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.540655, "high": 17.540655, "low": 17.100305, "close": 17.406732, "volume": 117129}, "trend_line": 17.586612, "activity_lines": {"activity_5": 17.650264, "activity_10": 17.841386, "activity_20": 17.964618, "activity_30": 17.829839}, "trend_signal": 1, "fair_value": 16.503359, "relative_strength": -3.898037, "rate_of_change": 0.17770585315128584, "market_dynamics": -0.654993, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.362091, "high": 17.754293, "low": 17.362091, "close": 17.482016, "volume": 102469}, "trend_line": 17.627129, "activity_lines": {"activity_5": 17.551563, "activity_10": 17.751984, "activity_20": 17.924838, "activity_30": 17.823091}, "trend_signal": 0, "fair_value": 16.538382, "relative_strength": -3.819763, "rate_of_change": 0.23038547731650216, "market_dynamics": -0.857713, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.607616, "high": 17.823582, "low": 17.192329, "close": 17.192329, "volume": 76028}, "trend_line": 17.652751, "activity_lines": {"activity_5": 17.396057, "activity_10": 17.62566, "activity_20": 17.855073, "activity_30": 17.79504}, "trend_signal": 0, "fair_value": 16.571491, "relative_strength": -3.014415, "rate_of_change": 0.14535549152671703, "market_dynamics": -0.989584, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.13251, "high": 17.244112, "low": 16.705234, "close": 16.75944, "volume": 671752}, "trend_line": 17.641624, "activity_lines": {"activity_5": 17.159556, "activity_10": 17.441661, "activity_20": 17.744586, "activity_30": 17.737407}, "trend_signal": 0, "fair_value": 16.606606, "relative_strength": -2.93267, "rate_of_change": -0.06303266839258274, "market_dynamics": -0.980815, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.871042, "high": 17.8085, "low": 16.820024, "close": 17.750084, "volume": 255781}, "trend_line": 17.664887, "activity_lines": {"activity_5": 17.315729, "activity_10": 17.458643, "activity_20": 17.732006, "activity_30": 17.744404}, "trend_signal": 0, "fair_value": 16.643425, "relative_strength": -2.739126, "rate_of_change": 0.13186427734770922, "market_dynamics": -0.848281, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.782991, "high": 17.782991, "low": 17.480198, "close": 17.711916, "volume": 160794}, "trend_line": 17.679825, "activity_lines": {"activity_5": 17.446994, "activity_10": 17.471596, "activity_20": 17.716318, "activity_30": 17.747438}, "trend_signal": 0, "fair_value": 16.675627, "relative_strength": -4.10783, "rate_of_change": 0.08456323553046664, "market_dynamics": -0.726094, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.636314, "high": 18.251719, "low": 17.636314, "close": 18.21741, "volume": 177164}, "trend_line": 17.713928, "activity_lines": {"activity_5": 17.726412, "activity_10": 17.587737, "activity_20": 17.747706, "activity_30": 17.782121}, "trend_signal": 0, "fair_value": 16.710671, "relative_strength": -3.455514, "rate_of_change": 0.19289218077666614, "market_dynamics": -0.40949, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.238965, "high": 18.385642, "low": 18.213488, "close": 18.385642, "volume": 87195}, "trend_line": 17.750269, "activity_lines": {"activity_5": 18.01288, "activity_10": 17.731937, "activity_20": 17.794122, "activity_30": 17.825458}, "trend_signal": 0, "fair_value": 16.744077, "relative_strength": -3.383662, "rate_of_change": 0.20515494925800862, "market_dynamics": -0.183123, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.34419, "high": 18.682184, "low": 18.289983, "close": 18.678996, "volume": 173557}, "trend_line": 17.805233, "activity_lines": {"activity_5": 18.31758, "activity_10": 17.925041, "activity_20": 17.865778, "activity_30": 17.885375}, "trend_signal": 1, "fair_value": 16.777332, "relative_strength": -2.536698, "rate_of_change": 0.3096516452793014, "market_dynamics": 0.109974, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.57696, "high": 18.737029, "low": 18.48374, "close": 18.71138, "volume": 185411}, "trend_line": 17.866225, "activity_lines": {"activity_5": 18.505103, "activity_10": 18.106167, "activity_20": 17.938097, "activity_30": 17.943836}, "trend_signal": 1, "fair_value": 16.811417, "relative_strength": -2.484936, "rate_of_change": 0.3425509792542385, "market_dynamics": 0.422252, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.740236, "high": 19.442393, "low": 18.740236, "close": 19.307733, "volume": 244156}, "trend_line": 17.939699, "activity_lines": {"activity_5": 18.827324, "activity_10": 18.37492, "activity_20": 18.06603, "activity_30": 18.036837}, "trend_signal": 1, "fair_value": 16.849004, "relative_strength": -1.623131, "rate_of_change": 0.41124524067060014, "market_dynamics": 0.706463, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.400713, "high": 19.578657, "low": 19.243609, "close": 19.503311, "volume": 228971}, "trend_line": 18.02385, "activity_lines": {"activity_5": 19.108351, "activity_10": 18.644668, "activity_20": 18.209516, "activity_30": 18.137715}, "trend_signal": 1, "fair_value": 16.887864, "relative_strength": -1.413352, "rate_of_change": 0.4690769895303067, "market_dynamics": 0.933027, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.551404, "high": 19.675131, "low": 19.516136, "close": 19.589878, "volume": 155118}, "trend_line": 18.100228, "activity_lines": {"activity_5": 19.332506, "activity_10": 18.893405, "activity_20": 18.355745, "activity_30": 18.238749}, "trend_signal": 1, "fair_value": 16.926294, "relative_strength": -1.198924, "rate_of_change": 0.4237607392427358, "market_dynamics": 1.031595, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.474455, "high": 19.631559, "low": 19.317352, "close": 19.3943, "volume": 148959}, "trend_line": 18.163138, "activity_lines": {"activity_5": 19.411186, "activity_10": 19.062991, "activity_20": 18.47744, "activity_30": 18.322238}, "trend_signal": 1, "fair_value": 16.960521, "relative_strength": -0.505136, "rate_of_change": 0.3475646826106206, "market_dynamics": 1.075827, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.3943, "high": 19.589878, "low": 19.323764, "close": 19.439187, "volume": 172349}, "trend_line": 18.215753, "activity_lines": {"activity_5": 19.457142, "activity_10": 19.192831, "activity_20": 18.596327, "activity_30": 18.404564}, "trend_signal": 1, "fair_value": 16.994682, "relative_strength": -1.952416, "rate_of_change": 0.28968012025234524, "market_dynamics": 1.000101, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.368651, "high": 19.511327, "low": 19.121773, "close": 19.48728, "volume": 133605}, "trend_line": 18.282395, "activity_lines": {"activity_5": 19.470608, "activity_10": 19.300705, "activity_20": 18.712513, "activity_30": 18.486597}, "trend_signal": 1, "fair_value": 17.028355, "relative_strength": -2.721698, "rate_of_change": 0.3658481754775751, "market_dynamics": 0.898478, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.58026, "high": 19.825534, "low": 19.553007, "close": 19.788663, "volume": 184152}, "trend_line": 18.341728, "activity_lines": {"activity_5": 19.572565, "activity_10": 19.431096, "activity_20": 18.851902, "activity_30": 18.583776}, "trend_signal": 1, "fair_value": 17.065668, "relative_strength": -2.080206, "rate_of_change": 0.3245362546865372, "market_dynamics": 0.881461, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.801488, "high": 19.977829, "low": 19.589622, "close": 19.897674, "volume": 180214}, "trend_line": 18.411014, "activity_lines": {"activity_5": 19.691836, "activity_10": 19.552739, "activity_20": 18.993529, "activity_30": 18.68416}, "trend_signal": 1, "fair_value": 17.101001, "relative_strength": -2.766854, "rate_of_change": 0.3777506677669723, "market_dynamics": 0.974156, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.836756, "high": 20.000272, "low": 19.670033, "close": 19.984241, "volume": 150078}, "trend_line": 18.471477, "activity_lines": {"activity_5": 19.819442, "activity_10": 19.66263, "activity_20": 19.13504, "activity_30": 18.785658}, "trend_signal": 1, "fair_value": 17.135297, "relative_strength": -3.508816, "rate_of_change": 0.3284066809139279, "market_dynamics": 1.044452, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.997066, "high": 20.182833, "low": 19.638036, "close": 20.064396, "volume": 224363}, "trend_line": 18.524849, "activity_lines": {"activity_5": 19.934438, "activity_10": 19.763363, "activity_20": 19.273289, "activity_30": 18.888427}, "trend_signal": 1, "fair_value": 17.169777, "relative_strength": -2.631013, "rate_of_change": 0.28894278459702777, "market_dynamics": 1.295462, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.019509, "high": 20.363374, "low": 19.961798, "close": 20.336923, "volume": 90035}, "trend_line": 18.580668, "activity_lines": {"activity_5": 20.098596, "activity_10": 19.889046, "activity_20": 19.425603, "activity_30": 19.005335}, "trend_signal": 1, "fair_value": 17.206432, "relative_strength": -2.758664, "rate_of_change": 0.3013195951016908, "market_dynamics": 1.405174, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.340129, "high": 20.469948, "low": 20.234325, "close": 20.461965, "volume": 160260}, "trend_line": 18.651128, "activity_lines": {"activity_5": 20.247791, "activity_10": 20.018751, "activity_20": 19.575872, "activity_30": 19.126709}, "trend_signal": 1, "fair_value": 17.240879, "relative_strength": -2.944714, "rate_of_change": 0.3792113394416209, "market_dynamics": 1.524887, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.439521, "high": 20.712048, "low": 20.298449, "close": 20.577388, "volume": 220328}, "trend_line": 18.725406, "activity_lines": {"activity_5": 20.390573, "activity_10": 20.152013, "activity_20": 19.722944, "activity_30": 19.250984}, "trend_signal": 1, "fair_value": 17.271641, "relative_strength": -2.038655, "rate_of_change": 0.3982493712980771, "market_dynamics": 1.755034, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.554944, "high": 20.788997, "low": 20.477996, "close": 20.564563, "volume": 165999}, "trend_line": 18.813992, "activity_lines": {"activity_5": 20.483767, "activity_10": 20.264988, "activity_20": 19.852674, "activity_30": 19.369639}, "trend_signal": 1, "fair_value": 17.303725, "relative_strength": -1.952492, "rate_of_change": 0.47307919518540426, "market_dynamics": 1.734994, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.679986, "high": 21.145891, "low": 20.629008, "close": 20.991354, "volume": 179232}, "trend_line": 18.916698, "activity_lines": {"activity_5": 20.680536, "activity_10": 20.434283, "activity_20": 20.004932, "activity_30": 19.510114}, "trend_signal": 1, "fair_value": 17.337774, "relative_strength": -2.018987, "rate_of_change": 0.5459022200073291, "market_dynamics": 1.825665, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.981695, "high": 21.345502, "low": 20.920524, "close": 21.332624, "volume": 140040}, "trend_line": 19.016709, "activity_lines": {"activity_5": 20.929264, "activity_10": 20.637407, "activity_20": 20.174257, "activity_30": 19.66598}, "trend_signal": 1, "fair_value": 17.373524, "relative_strength": -0.706833, "rate_of_change": 0.5286916352949046, "market_dynamics": 1.794032, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.351941, "high": 21.351941, "low": 20.860963, "close": 21.020329, "volume": 132020}, "trend_line": 19.114775, "activity_lines": {"activity_5": 21.007514, "activity_10": 20.750198, "activity_20": 20.296599, "activity_30": 19.795246}, "trend_signal": 1, "fair_value": 17.406219, "relative_strength": -1.204536, "rate_of_change": 0.5156833393201888, "market_dynamics": 1.555176, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.058964, "high": 21.113696, "low": 20.452082, "close": 20.505204, "volume": 136066}, "trend_line": 19.193553, "activity_lines": {"activity_5": 20.876832, "activity_10": 20.746935, "activity_20": 20.356533, "activity_30": 19.884951}, "trend_signal": 1, "fair_value": 17.434459, "relative_strength": -2.0889, "rate_of_change": 0.4121314532867888, "market_dynamics": 1.136716, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.691937, "high": 20.704815, "low": 20.11886, "close": 20.276617, "volume": 142607}, "trend_line": 19.279563, "activity_lines": {"activity_5": 20.674766, "activity_10": 20.691066, "activity_20": 20.384604, "activity_30": 19.954826}, "trend_signal": 1, "fair_value": 17.461296, "relative_strength": -0.048185, "rate_of_change": 0.4481192200318417, "market_dynamics": 0.552645, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.373203, "high": 20.653303, "low": 20.292457, "close": 20.565377, "volume": 108505}, "trend_line": 19.379498, "activity_lines": {"activity_5": 20.58815, "activity_10": 20.682383, "activity_20": 20.432569, "activity_30": 20.037782}, "trend_signal": 1, "fair_value": 17.489443, "relative_strength": -1.157561, "rate_of_change": 0.5183468110765899, "market_dynamics": 0.008032, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.617888, "high": 20.662961, "low": 20.2573, "close": 20.611449, "volume": 123359}, "trend_line": 19.486322, "activity_lines": {"activity_5": 20.545289, "activity_10": 20.672967, "activity_20": 20.476092, "activity_30": 20.117263}, "trend_signal": 1, "fair_value": 17.514315, "relative_strength": -1.450948, "rate_of_change": 0.5512217086324919, "market_dynamics": -0.431953, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.711254, "high": 21.079891, "low": 20.698119, "close": 21.053297, "volume": 104647}, "trend_line": 19.605365, "activity_lines": {"activity_5": 20.69779, "activity_10": 20.738896, "activity_20": 20.555489, "activity_30": 20.218358}, "trend_signal": 1, "fair_value": 17.5428, "relative_strength": -1.128684, "rate_of_change": 0.6109054340783129, "market_dynamics": -0.519013, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.126574, "high": 21.364787, "low": 21.046086, "close": 21.332624, "volume": 167520}, "trend_line": 19.743375, "activity_lines": {"activity_5": 20.941202, "activity_10": 20.84486, "activity_20": 20.654107, "activity_30": 20.329794}, "trend_signal": 1, "fair_value": 17.574107, "relative_strength": -1.392285, "rate_of_change": 0.7039399674527932, "market_dynamics": -0.322884, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.339063, "high": 21.368071, "low": 20.894768, "close": 21.041256, "volume": 126277}, "trend_line": 19.886102, "activity_lines": {"activity_5": 21.032329, "activity_10": 20.884117, "activity_20": 20.716677, "activity_30": 20.413528}, "trend_signal": 1, "fair_value": 17.602222, "relative_strength": -2.679092, "rate_of_change": 0.7229108498420392, "market_dynamics": -0.272884, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.071842, "high": 21.107257, "low": 20.728704, "close": 21.107257, "volume": 83208}, "trend_line": 19.998008, "activity_lines": {"activity_5": 21.094482, "activity_10": 20.926707, "activity_20": 20.77769, "activity_30": 20.492313}, "trend_signal": 1, "fair_value": 17.62924, "relative_strength": -1.944912, "rate_of_change": 0.5627347179452142, "market_dynamics": -0.26047, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.165208, "high": 21.165208, "low": 20.869011, "close": 21.010671, "volume": 121265}, "trend_line": 20.107966, "activity_lines": {"activity_5": 21.088313, "activity_10": 20.949628, "activity_20": 20.821561, "activity_30": 20.557646}, "trend_signal": 1, "fair_value": 17.655932, "relative_strength": -3.517647, "rate_of_change": 0.5498447645385602, "market_dynamics": -0.33062, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.975256, "high": 21.261762, "low": 20.836816, "close": 20.939841, "volume": 126848}, "trend_line": 20.198714, "activity_lines": {"activity_5": 21.03192, "activity_10": 20.965525, "activity_20": 20.851432, "activity_30": 20.611315}, "trend_signal": 1, "fair_value": 17.687, "relative_strength": -5.284791, "rate_of_change": 0.45130372709003896, "market_dynamics": -0.566418, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.920524, "high": 21.252136, "low": 20.910865, "close": 21.194184, "volume": 87260}, "trend_line": 20.292332, "activity_lines": {"activity_5": 21.067871, "activity_10": 21.02913, "activity_20": 20.900044, "activity_30": 20.675539}, "trend_signal": 1, "fair_value": 17.715985, "relative_strength": -4.656324, "rate_of_change": 0.46348495255687727, "market_dynamics": -0.644862, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.242477, "high": 21.397015, "low": 21.094077, "close": 21.212138, "volume": 140022}, "trend_line": 20.37677, "activity_lines": {"activity_5": 21.119037, "activity_10": 21.083472, "activity_20": 20.944193, "activity_30": 20.734881}, "trend_signal": 1, "fair_value": 17.744714, "relative_strength": -4.424751, "rate_of_change": 0.4161079170200953, "market_dynamics": -0.584025, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.289767, "high": 21.351224, "low": 21.134509, "close": 21.299471, "volume": 100120}, "trend_line": 20.46304, "activity_lines": {"activity_5": 21.187921, "activity_10": 21.136683, "activity_20": 20.990812, "activity_30": 20.79441}, "trend_signal": 1, "fair_value": 17.774405, "relative_strength": -5.70968, "rate_of_change": 0.42337426392896893, "market_dynamics": -0.597114, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.360927, "high": 21.878454, "low": 21.294328, "close": 21.762011, "volume": 123207}, "trend_line": 20.544849, "activity_lines": {"activity_5": 21.398171, "activity_10": 21.260645, "activity_20": 21.075601, "activity_30": 20.878215}, "trend_signal": 1, "fair_value": 17.809368, "relative_strength": -4.485462, "rate_of_change": 0.39978908314698014, "market_dynamics": -0.277429, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.852578, "high": 22.263365, "low": 21.755542, "close": 21.784653, "volume": 137280}, "trend_line": 20.620894, "activity_lines": {"activity_5": 21.565879, "activity_10": 21.367805, "activity_20": 21.15576, "activity_30": 20.958202}, "trend_signal": 1, "fair_value": 17.843178, "relative_strength": -2.390726, "rate_of_change": 0.37014144031917967, "market_dynamics": 0.146125, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.855813, "high": 21.96417, "low": 21.576024, "close": 21.917269, "volume": 138817}, "trend_line": 20.698474, "activity_lines": {"activity_5": 21.721471, "activity_10": 21.485779, "activity_20": 21.242251, "activity_30": 21.041839}, "trend_signal": 1, "fair_value": 17.877346, "relative_strength": -0.921365, "rate_of_change": 0.37622035203711873, "market_dynamics": 0.544743, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.959318, "high": 22.2666, "low": 21.168472, "close": 21.332075, "volume": 159175}, "trend_line": 20.763066, "activity_lines": {"activity_5": 21.633794, "activity_10": 21.486724, "activity_20": 21.266629, "activity_30": 21.082717}, "trend_signal": 1, "fair_value": 17.906824, "relative_strength": -1.403274, "rate_of_change": 0.3120616524677014, "market_dynamics": 0.745842, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.639624, "high": 21.354458, "low": 20.60081, "close": 21.30594, "volume": 206500}, "trend_line": 20.825291, "activity_lines": {"activity_5": 21.529408, "activity_10": 21.47763, "activity_20": 21.284862, "activity_30": 21.117741}, "trend_signal": 1, "fair_value": 17.934668, "relative_strength": -1.457688, "rate_of_change": 0.29969080674309634, "market_dynamics": 0.581119, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.331816, "high": 21.930207, "low": 21.170089, "close": 21.914034, "volume": 164470}, "trend_line": 20.906183, "activity_lines": {"activity_5": 21.62729, "activity_10": 21.575487, "activity_20": 21.359512, "activity_30": 21.187982}, "trend_signal": 1, "fair_value": 17.968444, "relative_strength": -2.447924, "rate_of_change": 0.3884315470069476, "market_dynamics": 0.437839, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.936676, "high": 22.308649, "low": 21.936676, "close": 22.305414, "volume": 115729}, "trend_line": 20.990075, "activity_lines": {"activity_5": 21.845496, "activity_10": 21.728078, "activity_20": 21.468667, "activity_30": 21.278255}, "trend_signal": 1, "fair_value": 18.002166, "relative_strength": -2.012587, "rate_of_change": 0.40127841605520387, "market_dynamics": 0.294731, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.370105, "high": 22.505956, "low": 22.104905, "close": 22.502721, "volume": 131188}, "trend_line": 21.07691, "activity_lines": {"activity_5": 22.094755, "activity_10": 21.891715, "activity_20": 21.590494, "activity_30": 21.375845}, "trend_signal": 1, "fair_value": 18.037584, "relative_strength": -1.357626, "rate_of_change": 0.41369552038285073, "market_dynamics": 0.557198, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.370105, "high": 22.386278, "low": 21.674678, "close": 21.69732, "volume": 192449}, "trend_line": 21.134012, "activity_lines": {"activity_5": 22.036516, "activity_10": 21.885123, "activity_20": 21.626104, "activity_30": 21.415872}, "trend_signal": 1, "fair_value": 18.070127, "relative_strength": -0.736526, "rate_of_change": 0.27092206590053697, "market_dynamics": 0.671333, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.820233, "high": 22.235871, "low": 21.435322, "close": 22.211418, "volume": 91967}, "trend_line": 21.20558, "activity_lines": {"activity_5": 22.125293, "activity_10": 21.963183, "activity_20": 21.70391, "activity_30": 21.485382}, "trend_signal": 1, "fair_value": 18.105985, "relative_strength": -2.214226, "rate_of_change": 0.33863896736692845, "market_dynamics": 0.614049, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.243958, "high": 22.753754, "low": 22.240691, "close": 22.61593, "volume": 186729}, "trend_line": 21.281546, "activity_lines": {"activity_5": 22.288543, "activity_10": 22.098209, "activity_20": 21.812403, "activity_30": 21.576372}, "trend_signal": 1, "fair_value": 18.143574, "relative_strength": -1.741002, "rate_of_change": 0.3582358982871373, "market_dynamics": 0.754946, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.670918, "high": 22.920948, "low": 22.545844, "close": 22.808949, "volume": 151788}, "trend_line": 21.359779, "activity_lines": {"activity_5": 22.469339, "activity_10": 22.252804, "activity_20": 21.929734, "activity_30": 21.674914}, "trend_signal": 1, "fair_value": 18.183066, "relative_strength": -1.37932, "rate_of_change": 0.36760957122194454, "market_dynamics": 0.741348, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.799205, "high": 22.877162, "low": 22.523139, "close": 22.834935, "volume": 182285}, "trend_line": 21.435031, "activity_lines": {"activity_5": 22.625228, "activity_10": 22.3935, "activity_20": 22.04118, "activity_30": 21.770086}, "trend_signal": 1, "fair_value": 18.221376, "relative_strength": -1.470006, "rate_of_change": 0.3523070159106, "market_dynamics": 0.97786, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.766723, "high": 23.024143, "low": 22.566016, "close": 22.987601, "volume": 200624}, "trend_line": 21.515799, "activity_lines": {"activity_5": 22.809858, "activity_10": 22.545269, "activity_20": 22.160011, "activity_30": 21.870252}, "trend_signal": 1, "fair_value": 18.259191, "relative_strength": -1.875409, "rate_of_change": 0.3768037470997948, "market_dynamics": 1.302658, "expectation": {"probability": 59.6641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.046069, "high": 23.260451, "low": 22.949207, "close": 23.250706, "volume": 573209}, "trend_line": 21.591111, "activity_lines": {"activity_5": 22.996171, "activity_10": 22.714774, "activity_20": 22.294631, "activity_30": 21.982181}, "trend_signal": 1, "fair_value": 18.297146, "relative_strength": -1.52796, "rate_of_change": 0.3500311561750519, "market_dynamics": 1.415822, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.201983, "high": 23.231217, "low": 22.763474, "close": 22.782964, "volume": 347462}, "trend_line": 21.639455, "activity_lines": {"activity_5": 22.957284, "activity_10": 22.763876, "activity_20": 22.374498, "activity_30": 22.059075}, "trend_signal": 1, "fair_value": 18.332475, "relative_strength": -2.490494, "rate_of_change": 0.2239069587479781, "market_dynamics": 1.334676, "expectation": {"probability": 60.8385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.831687, "high": 22.95827, "low": 22.597816, "close": 22.622177, "volume": 329483}, "trend_line": 21.69285, "activity_lines": {"activity_5": 22.853666, "activity_10": 22.767945, "activity_20": 22.430612, "activity_30": 22.122476}, "trend_signal": 1, "fair_value": 18.363998, "relative_strength": -1.739254, "rate_of_change": 0.2467483584960818, "market_dynamics": 1.059964, "expectation": {"probability": 60.0584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.60756, "high": 23.737938, "low": 22.531622, "close": 23.689215, "volume": 415804}, "trend_line": 21.798984, "activity_lines": {"activity_5": 23.118179, "activity_10": 22.960262, "activity_20": 22.580338, "activity_30": 22.251274}, "trend_signal": 1, "fair_value": 18.40245, "relative_strength": -1.721076, "rate_of_change": 0.48925798131642845, "market_dynamics": 1.169685, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.776917, "high": 23.863059, "low": 23.260548, "close": 23.309174, "volume": 552695}, "trend_line": 21.900069, "activity_lines": {"activity_5": 23.19906, "activity_10": 23.061908, "activity_20": 22.681988, "activity_30": 22.348706}, "trend_signal": 1, "fair_value": 18.440106, "relative_strength": -1.189001, "rate_of_change": 0.4637142721880875, "market_dynamics": 1.109277, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.338408, "high": 23.815895, "low": 23.177134, "close": 23.806151, "volume": 384524}, "trend_line": 22.008095, "activity_lines": {"activity_5": 23.424161, "activity_10": 23.224607, "activity_20": 22.820983, "activity_30": 22.471679}, "trend_signal": 1, "fair_value": 18.482638, "relative_strength": -0.691028, "rate_of_change": 0.49326785226111575, "market_dynamics": 1.332475, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.932831, "high": 24.09849, "low": 23.874948, "close": 24.069256, "volume": 406809}, "trend_line": 22.123355, "activity_lines": {"activity_5": 23.699934, "activity_10": 23.406148, "activity_20": 22.9731, "activity_30": 22.604657}, "trend_signal": 1, "fair_value": 18.528087, "relative_strength": -0.70529, "rate_of_change": 0.5237163870839309, "market_dynamics": 1.724875, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.088745, "high": 24.088745, "low": 23.786759, "close": 23.835385, "volume": 340594}, "trend_line": 22.216091, "activity_lines": {"activity_5": 23.811998, "activity_10": 23.518743, "activity_20": 23.091956, "activity_30": 22.71511}, "trend_signal": 1, "fair_value": 18.568172, "relative_strength": -2.427976, "rate_of_change": 0.41917692863491357, "market_dynamics": 1.546148, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.884108, "high": 23.893852, "low": 23.458714, "close": 23.512563, "volume": 729775}, "trend_line": 22.288756, "activity_lines": {"activity_5": 23.735573, "activity_10": 23.553981, "activity_20": 23.170302, "activity_30": 22.798754}, "trend_signal": 1, "fair_value": 18.607842, "relative_strength": -3.054759, "rate_of_change": 0.32708274376442126, "market_dynamics": 1.536412, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.556621, "high": 23.573755, "low": 22.460054, "close": 22.817417, "volume": 725262}, "trend_line": 22.347961, "activity_lines": {"activity_5": 23.43921, "activity_10": 23.450507, "activity_20": 23.174846, "activity_30": 22.832861}, "trend_signal": 1, "fair_value": 18.640859, "relative_strength": -4.018797, "rate_of_change": 0.26562720683021596, "market_dynamics": 1.007073, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.763568, "high": 23.145311, "low": 22.655869, "close": 22.939802, "volume": 345379}, "trend_line": 22.409046, "activity_lines": {"activity_5": 23.216426, "activity_10": 23.37238, "activity_20": 23.183974, "activity_30": 22.871044}, "trend_signal": 1, "fair_value": 18.673271, "relative_strength": -3.983534, "rate_of_change": 0.2733358985188783, "market_dynamics": 0.285076, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.734196, "high": 22.957719, "low": 22.583907, "close": 22.900639, "volume": 635014}, "trend_line": 22.472045, "activity_lines": {"activity_5": 23.038344, "activity_10": 23.292786, "activity_20": 23.181591, "activity_30": 22.90276}, "trend_signal": 1, "fair_value": 18.704027, "relative_strength": -3.499794, "rate_of_change": 0.2811320035667799, "market_dynamics": -0.198017, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.008338, "high": 23.155199, "low": 22.504112, "close": 22.567752, "volume": 508577}, "trend_line": 22.526309, "activity_lines": {"activity_5": 22.827208, "activity_10": 23.150526, "activity_20": 23.142807, "activity_30": 22.908934}, "trend_signal": 1, "fair_value": 18.731977, "relative_strength": -2.912144, "rate_of_change": 0.2414733505562127, "market_dynamics": -0.824586, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.460054, "high": 23.448923, "low": 22.438906, "close": 23.399969, "volume": 656715}, "trend_line": 22.599835, "activity_lines": {"activity_5": 22.977986, "activity_10": 23.160569, "activity_20": 23.182032, "activity_30": 22.9653}, "trend_signal": 1, "fair_value": 18.771424, "relative_strength": -2.128435, "rate_of_change": 0.32640056566744924, "market_dynamics": -0.803589, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.517458, "high": 23.762228, "low": 23.517458, "close": 23.723065, "volume": 752698}, "trend_line": 22.683533, "activity_lines": {"activity_5": 23.243969, "activity_10": 23.234615, "activity_20": 23.247756, "activity_30": 23.037766}, "trend_signal": 1, "fair_value": 18.812232, "relative_strength": -2.374221, "rate_of_change": 0.37034783661031967, "market_dynamics": -0.515816, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.544872, "high": 23.899201, "low": 23.488086, "close": 23.644738, "volume": 601658}, "trend_line": 22.761708, "activity_lines": {"activity_5": 23.423467, "activity_10": 23.286895, "activity_20": 23.296374, "activity_30": 23.099779}, "trend_signal": 1, "fair_value": 18.850779, "relative_strength": -1.63229, "rate_of_change": 0.3446332632575274, "market_dynamics": -0.358207, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.29227, "high": 23.801391, "low": 23.233526, "close": 23.507667, "volume": 758884}, "trend_line": 22.819897, "activity_lines": {"activity_5": 23.510278, "activity_10": 23.317187, "activity_20": 23.325111, "activity_30": 23.147906}, "trend_signal": 1, "fair_value": 18.888784, "relative_strength": -1.972397, "rate_of_change": 0.2556442600880491, "market_dynamics": -0.059917, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.654529, "high": 23.889508, "low": 23.449021, "close": 23.796496, "volume": 593874}, "trend_line": 22.886958, "activity_lines": {"activity_5": 23.652897, "activity_10": 23.410205, "activity_20": 23.37711, "activity_30": 23.210912}, "trend_signal": 1, "fair_value": 18.930042, "relative_strength": -2.143442, "rate_of_change": 0.293870739206224, "market_dynamics": -0.058977, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.850345, "high": 23.997207, "low": 23.507667, "close": 23.546831, "volume": 450344}, "trend_line": 22.941277, "activity_lines": {"activity_5": 23.630379, "activity_10": 23.458536, "activity_20": 23.400629, "activity_30": 23.253485}, "trend_signal": 1, "fair_value": 18.969285, "relative_strength": -1.532681, "rate_of_change": 0.23733604090154561, "market_dynamics": -0.227738, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.556621, "high": 23.630052, "low": 23.209049, "close": 23.576203, "volume": 876392}, "trend_line": 23.016081, "activity_lines": {"activity_5": 23.60786, "activity_10": 23.511584, "activity_20": 23.423555, "activity_30": 23.294448}, "trend_signal": 1, "fair_value": 19.008993, "relative_strength": -0.418981, "rate_of_change": 0.32606728910513705, "market_dynamics": -0.249256, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.625157, "high": 23.732855, "low": 22.680346, "close": 23.008338, "volume": 795771}, "trend_line": 23.072828, "activity_lines": {"activity_5": 23.405844, "activity_10": 23.447588, "activity_20": 23.389596, "activity_30": 23.293948}, "trend_signal": 1, "fair_value": 19.047352, "relative_strength": 0.301335, "rate_of_change": 0.24655370303919869, "market_dynamics": -0.474911, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.78315, "high": 22.841894, "low": 21.960724, "close": 22.450263, "volume": 807697}, "trend_line": 23.090702, "activity_lines": {"activity_5": 23.060229, "activity_10": 23.280877, "activity_20": 23.303641, "activity_30": 23.253783}, "trend_signal": 0, "fair_value": 19.07769, "relative_strength": 0.188669, "rate_of_change": 0.07746774690991089, "market_dynamics": -0.637265, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.440472, "high": 22.881057, "low": 22.43264, "close": 22.655869, "volume": 779686}, "trend_line": 23.102384, "activity_lines": {"activity_5": 22.853643, "activity_10": 23.159739, "activity_20": 23.238852, "activity_30": 23.225729}, "trend_signal": 0, "fair_value": 19.107319, "relative_strength": 0.623811, "rate_of_change": 0.05059179231536752, "market_dynamics": -0.735951, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.841894, "high": 23.066121, "low": 22.417297, "close": 22.461542, "volume": 421372}, "trend_line": 23.101011, "activity_lines": {"activity_5": 22.658324, "activity_10": 23.001666, "activity_20": 23.155395, "activity_30": 23.184384}, "trend_signal": 0, "fair_value": 19.136475, "relative_strength": 1.297305, "rate_of_change": -0.005943109594234762, "market_dynamics": -0.996232, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.250151, "high": 22.859056, "low": 20.470532, "close": 20.509861, "volume": 941586}, "trend_line": 23.061429, "activity_lines": {"activity_5": 21.884796, "activity_10": 22.505804, "activity_20": 22.89191, "activity_30": 23.017213}, "trend_signal": 0, "fair_value": 19.153616, "relative_strength": 1.74109, "rate_of_change": -0.17134315030627595, "market_dynamics": -1.013781, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.860939, "high": 21.624531, "low": 19.610219, "close": 21.139118, "volume": 982031}, "trend_line": 23.025686, "activity_lines": {"activity_5": 21.525444, "activity_10": 22.182774, "activity_20": 22.701684, "activity_30": 22.893193}, "trend_signal": 0, "fair_value": 19.175505, "relative_strength": -0.715435, "rate_of_change": -0.15499039543473253, "market_dynamics": -0.982683, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.42425, "high": 21.552068, "low": 20.844154, "close": 21.109622, "volume": 370327}, "trend_line": 22.975476, "activity_lines": {"activity_5": 21.280875, "activity_10": 21.899938, "activity_20": 22.521349, "activity_30": 22.769576}, "trend_signal": 0, "fair_value": 19.199505, "relative_strength": 0.630664, "rate_of_change": -0.2180608212932282, "market_dynamics": -1.066486, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.903146, "high": 21.817536, "low": 20.490196, "close": 21.738879, "volume": 550984}, "trend_line": 22.939807, "activity_lines": {"activity_5": 21.335433, "activity_10": 21.775114, "activity_20": 22.415037, "activity_30": 22.689796}, "trend_signal": 0, "fair_value": 19.23103, "relative_strength": -0.858113, "rate_of_change": -0.15524814371637902, "market_dynamics": -1.097729, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.78804, "high": 22.299311, "low": 21.468495, "close": 22.240319, "volume": 522414}, "trend_line": 22.919986, "activity_lines": {"activity_5": 21.618272, "activity_10": 21.778871, "activity_20": 22.366464, "activity_30": 22.644667}, "trend_signal": 0, "fair_value": 19.26436, "relative_strength": -1.380729, "rate_of_change": -0.0864043886681207, "market_dynamics": -1.157176, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.151829, "high": 22.436863, "low": 21.935522, "close": 22.230486, "volume": 405898}, "trend_line": 22.894749, "activity_lines": {"activity_5": 21.91258, "activity_10": 21.804596, "activity_20": 22.323014, "activity_30": 22.600184}, "trend_signal": 0, "fair_value": 19.299945, "relative_strength": -0.927743, "rate_of_change": -0.1101091423005259, "market_dynamics": -1.194118, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.820415, "high": 23.080967, "low": 22.623084, "close": 23.075658, "volume": 409916}, "trend_line": 22.888914, "activity_lines": {"activity_5": 22.373905, "activity_10": 22.008455, "activity_20": 22.36285, "activity_30": 22.611855}, "trend_signal": 0, "fair_value": 19.343604, "relative_strength": -2.23597, "rate_of_change": -0.02548619336250921, "market_dynamics": -0.892382, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.869576, "high": 23.104269, "low": 22.304228, "close": 22.427129, "volume": 598652}, "trend_line": 22.877053, "activity_lines": {"activity_5": 22.48995, "activity_10": 22.093177, "activity_20": 22.340275, "activity_30": 22.582063}, "trend_signal": 0, "fair_value": 19.376168, "relative_strength": -2.435915, "rate_of_change": -0.051819846061720874, "market_dynamics": -0.615285, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.61394, "high": 22.869576, "low": 22.535283, "close": 22.731926, "volume": 795276}, "trend_line": 22.880711, "activity_lines": {"activity_5": 22.619761, "activity_10": 22.233736, "activity_20": 22.348983, "activity_30": 22.5727}, "trend_signal": 0, "fair_value": 19.412014, "relative_strength": -2.742282, "rate_of_change": 0.015989821765948146, "market_dynamics": -0.247601, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.712262, "high": 23.060025, "low": 22.574415, "close": 23.02689, "volume": 383196}, "trend_line": 22.858634, "activity_lines": {"activity_5": 22.78169, "activity_10": 22.426543, "activity_20": 22.385002, "activity_30": 22.58213}, "trend_signal": 0, "fair_value": 19.454569, "relative_strength": -3.017159, "rate_of_change": -0.09648738625300153, "market_dynamics": 0.062198, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.105548, "high": 23.292358, "low": 22.958065, "close": 23.007226, "volume": 589093}, "trend_line": 22.848569, "activity_lines": {"activity_5": 22.884626, "activity_10": 22.605495, "activity_20": 22.420924, "activity_30": 22.591717}, "trend_signal": 0, "fair_value": 19.504392, "relative_strength": -2.72759, "rate_of_change": -0.0440315024948443, "market_dynamics": 0.243043, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.125212, "high": 23.272596, "low": 23.00231, "close": 23.046555, "volume": 249075}, "trend_line": 22.823249, "activity_lines": {"activity_5": 22.948889, "activity_10": 22.746191, "activity_20": 22.464, "activity_30": 22.60449}, "trend_signal": 0, "fair_value": 19.549801, "relative_strength": -2.374962, "rate_of_change": -0.11081656798725853, "market_dynamics": 0.411957, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.095715, "high": 23.661285, "low": 22.953149, "close": 23.582282, "volume": 354081}, "trend_line": 22.807016, "activity_lines": {"activity_5": 23.193668, "activity_10": 22.949612, "activity_20": 22.560947, "activity_30": 22.65346}, "trend_signal": 0, "fair_value": 19.59986, "relative_strength": -3.405111, "rate_of_change": -0.07112484291784978, "market_dynamics": 0.479417, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.631659, "high": 24.184677, "low": 23.582282, "close": 24.164927, "volume": 381571}, "trend_line": 22.818001, "activity_lines": {"activity_5": 23.555651, "activity_10": 23.214011, "activity_20": 22.713028, "activity_30": 22.741067}, "trend_signal": 0, "fair_value": 19.653115, "relative_strength": -2.658301, "rate_of_change": 0.04816500326039156, "market_dynamics": 0.62776, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.105675, "high": 24.253706, "low": 23.838942, "close": 24.066174, "volume": 407137}, "trend_line": 22.836455, "activity_lines": {"activity_5": 23.789184, "activity_10": 23.416344, "activity_20": 22.853949, "activity_30": 22.821595}, "trend_signal": 0, "fair_value": 19.706157, "relative_strength": -2.75324, "rate_of_change": 0.0808747444616291, "market_dynamics": 0.713623, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.036548, "high": 24.105675, "low": 23.602033, "close": 23.918044, "volume": 378851}, "trend_line": 22.873142, "activity_lines": {"activity_5": 23.904054, "activity_10": 23.558547, "activity_20": 22.97829, "activity_30": 22.891375}, "trend_signal": 1, "fair_value": 19.756238, "relative_strength": -3.865551, "rate_of_change": 0.16065102924250096, "market_dynamics": 0.806955, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.94767, "high": 24.362433, "low": 23.922981, "close": 24.303181, "volume": 450336}, "trend_line": 22.918588, "activity_lines": {"activity_5": 24.086583, "activity_10": 23.740093, "activity_20": 23.137683, "activity_30": 22.983635}, "trend_signal": 1, "fair_value": 19.8047, "relative_strength": -3.655215, "rate_of_change": 0.1986871764272627, "market_dynamics": 0.923856, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.352558, "high": 24.352558, "low": 23.424277, "close": 23.532906, "volume": 444502}, "trend_line": 22.939664, "activity_lines": {"activity_5": 23.928577, "activity_10": 23.75927, "activity_20": 23.217551, "activity_30": 23.023269}, "trend_signal": 1, "fair_value": 19.848742, "relative_strength": -4.27656, "rate_of_change": 0.09196029004928559, "market_dynamics": 0.870925, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.67116, "high": 24.066174, "low": 23.645485, "close": 24.036548, "volume": 574477}, "trend_line": 22.988624, "activity_lines": {"activity_5": 23.941745, "activity_10": 23.849913, "activity_20": 23.340229, "activity_30": 23.094035}, "trend_signal": 1, "fair_value": 19.891727, "relative_strength": -4.472531, "rate_of_change": 0.21342945563632057, "market_dynamics": 0.89575, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.105675, "high": 24.589566, "low": 23.932659, "close": 24.451311, "volume": 414648}, "trend_line": 23.023668, "activity_lines": {"activity_5": 24.101725, "activity_10": 23.992247, "activity_20": 23.495833, "activity_30": 23.188402}, "trend_signal": 1, "fair_value": 19.938029, "relative_strength": -3.674625, "rate_of_change": 0.15244061584546853, "market_dynamics": 0.944596, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.490813, "high": 24.905478, "low": 24.322932, "close": 24.87595, "volume": 358844}, "trend_line": 23.062098, "activity_lines": {"activity_5": 24.377575, "activity_10": 24.18589, "activity_20": 23.682404, "activity_30": 23.307904}, "trend_signal": 1, "fair_value": 19.990521, "relative_strength": -2.208321, "rate_of_change": 0.16691519353040613, "market_dynamics": 0.936605, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.866075, "high": 24.965125, "low": 24.691183, "close": 24.915452, "volume": 554747}, "trend_line": 23.104455, "activity_lines": {"activity_5": 24.602733, "activity_10": 24.352738, "activity_20": 23.851947, "activity_30": 23.427475}, "trend_signal": 1, "fair_value": 20.046555, "relative_strength": -1.92784, "rate_of_change": 0.18366499006292766, "market_dynamics": 1.231234, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.688319, "high": 25.201737, "low": 24.609317, "close": 24.994454, "volume": 617299}, "trend_line": 23.154015, "activity_lines": {"activity_5": 24.813407, "activity_10": 24.49997, "activity_20": 24.011031, "activity_30": 23.549411}, "trend_signal": 1, "fair_value": 20.099906, "relative_strength": -1.852221, "rate_of_change": 0.2145040859003149, "market_dynamics": 1.466926, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.063582, "high": 25.32034, "low": 24.846324, "close": 25.182086, "volume": 1202365}, "trend_line": 23.200201, "activity_lines": {"activity_5": 24.989188, "activity_10": 24.655641, "activity_20": 24.169485, "activity_30": 23.680254}, "trend_signal": 1, "fair_value": 20.159124, "relative_strength": -2.563843, "rate_of_change": 0.19947296397622066, "market_dynamics": 1.718414, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.251213, "high": 25.517847, "low": 25.157397, "close": 25.409218, "volume": 450267}, "trend_line": 23.262281, "activity_lines": {"activity_5": 25.16431, "activity_10": 24.834115, "activity_20": 24.333175, "activity_30": 23.822771}, "trend_signal": 1, "fair_value": 20.225059, "relative_strength": -2.789995, "rate_of_change": 0.2675838886051103, "market_dynamics": 1.874735, "expectation": {"probability": 61.5709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.389467, "high": 25.606725, "low": 25.209925, "close": 25.517364, "volume": 362768}, "trend_line": 23.326986, "activity_lines": {"activity_5": 25.311621, "activity_10": 25.007833, "activity_20": 24.492074, "activity_30": 23.968261}, "trend_signal": 1, "fair_value": 20.294192, "relative_strength": -2.010911, "rate_of_change": 0.27815415005948907, "market_dynamics": 1.81668, "expectation": {"probability": 61.9034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.616537, "high": 25.834719, "low": 25.338851, "close": 25.735545, "volume": 737798}, "trend_line": 23.417893, "activity_lines": {"activity_5": 25.488897, "activity_10": 25.192142, "activity_20": 24.656101, "activity_30": 24.123652}, "trend_signal": 1, "fair_value": 20.362319, "relative_strength": -2.174577, "rate_of_change": 0.3897074401296329, "market_dynamics": 1.782834, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.79505, "high": 25.79505, "low": 24.842983, "close": 24.852901, "volume": 565378}, "trend_line": 23.497981, "activity_lines": {"activity_5": 25.317287, "activity_10": 25.189927, "activity_20": 24.7234, "activity_30": 24.216233}, "trend_signal": 1, "fair_value": 20.425008, "relative_strength": -3.088694, "rate_of_change": 0.34199490107841873, "market_dynamics": 1.412811, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.071082, "high": 25.620802, "low": 24.981826, "close": 25.368306, "volume": 421582}, "trend_line": 23.588395, "activity_lines": {"activity_5": 25.326914, "activity_10": 25.257422, "activity_20": 24.828235, "activity_30": 24.336899}, "trend_signal": 1, "fair_value": 20.486753, "relative_strength": -2.673083, "rate_of_change": 0.3847734833047959, "market_dynamics": 1.13729, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.507446, "high": 25.973562, "low": 25.467777, "close": 25.894223, "volume": 479206}, "trend_line": 23.702818, "activity_lines": {"activity_5": 25.499433, "activity_10": 25.396324, "activity_20": 24.970602, "activity_30": 24.485662}, "trend_signal": 1, "fair_value": 20.5468, "relative_strength": -2.465856, "rate_of_change": 0.4850817531247979, "market_dynamics": 1.013189, "expectation": {"probability": 62.5441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.013231, "high": 26.112405, "low": 25.576868, "close": 25.721364, "volume": 502411}, "trend_line": 23.876535, "activity_lines": {"activity_5": 25.581998, "activity_10": 25.477563, "activity_20": 25.082853, "activity_30": 24.615891}, "trend_signal": 1, "fair_value": 20.60754, "relative_strength": -3.687543, "rate_of_change": 0.7328959788663099, "market_dynamics": 0.727764, "expectation": {"probability": 63.9658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.715711, "high": 25.735545, "low": 25.373363, "close": 25.646289, "volume": 496278}, "trend_line": 24.026774, "activity_lines": {"activity_5": 25.625939, "activity_10": 25.529781, "activity_20": 25.175029, "activity_30": 24.730068}, "trend_signal": 1, "fair_value": 20.66259, "relative_strength": -2.292246, "rate_of_change": 0.6292328430402447, "market_dynamics": 0.755662, "expectation": {"probability": 63.4948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.79505, "high": 26.13224, "low": 25.532934, "close": 25.685959, "volume": 484755}, "trend_line": 24.179318, "activity_lines": {"activity_5": 25.689053, "activity_10": 25.575924, "activity_20": 25.258603, "activity_30": 24.837113}, "trend_signal": 1, "fair_value": 20.718196, "relative_strength": -2.182422, "rate_of_change": 0.6348917253726983, "market_dynamics": 0.690806, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.685959, "high": 25.735545, "low": 25.001661, "close": 25.457859, "volume": 589213}, "trend_line": 24.303284, "activity_lines": {"activity_5": 25.620597, "activity_10": 25.568021, "activity_20": 25.310436, "activity_30": 24.919599}, "trend_signal": 1, "fair_value": 20.770553, "relative_strength": -1.064242, "rate_of_change": 0.512694361354621, "market_dynamics": 0.384981, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.576868, "high": 26.390091, "low": 25.462818, "close": 26.350422, "volume": 411247}, "trend_line": 24.440288, "activity_lines": {"activity_5": 25.843691, "activity_10": 25.717388, "activity_20": 25.441119, "activity_30": 25.051672}, "trend_signal": 1, "fair_value": 20.828254, "relative_strength": -1.154721, "rate_of_change": 0.5637262848921876, "market_dynamics": 0.302346, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.251248, "high": 26.578521, "low": 26.181827, "close": 26.429761, "volume": 402476}, "trend_line": 24.580264, "activity_lines": {"activity_5": 26.062818, "activity_10": 25.864067, "activity_20": 25.56848, "activity_30": 25.180026}, "trend_signal": 1, "fair_value": 20.890361, "relative_strength": -1.13384, "rate_of_change": 0.5727264752363015, "market_dynamics": 0.243308, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.489265, "high": 26.856886, "low": 26.261165, "close": 26.617704, "volume": 342819}, "trend_line": 24.698332, "activity_lines": {"activity_5": 26.297367, "activity_10": 26.028329, "activity_20": 25.70178, "activity_30": 25.311473}, "trend_signal": 1, "fair_value": 20.955526, "relative_strength": 0.160118, "rate_of_change": 0.48033658222711095, "market_dynamics": 0.292459, "expectation": {"probability": 62.0148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.757269, "high": 26.757269, "low": 26.279104, "close": 26.458416, "volume": 529098}, "trend_line": 24.832708, "activity_lines": {"activity_5": 26.414059, "activity_10": 26.147591, "activity_20": 25.808888, "activity_30": 25.425027}, "trend_signal": 1, "fair_value": 21.019206, "relative_strength": -0.550824, "rate_of_change": 0.5440691298505486, "market_dynamics": 0.468149, "expectation": {"probability": 64.1241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.548072, "high": 26.752288, "low": 26.546079, "close": 26.727383, "volume": 427921}, "trend_line": 24.96589, "activity_lines": {"activity_5": 26.568909, "activity_10": 26.286564, "activity_20": 25.927681, "activity_30": 25.547264}, "trend_signal": 1, "fair_value": 21.08451, "relative_strength": -0.940409, "rate_of_change": 0.5363168608111587, "market_dynamics": 0.513155, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.657651, "high": 26.719713, "low": 26.458416, "close": 26.687536, "volume": 338932}, "trend_line": 25.087912, "activity_lines": {"activity_5": 26.625842, "activity_10": 26.393582, "activity_20": 26.029866, "activity_30": 25.658338}, "trend_signal": 1, "fair_value": 21.146798, "relative_strength": -0.050626, "rate_of_change": 0.4887548571270547, "market_dynamics": 0.485125, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.807077, "high": 27.414744, "low": 26.807077, "close": 27.384859, "volume": 859781}, "trend_line": 25.233833, "activity_lines": {"activity_5": 26.892742, "activity_10": 26.612962, "activity_20": 26.187813, "activity_30": 25.806528}, "trend_signal": 1, "fair_value": 21.211118, "relative_strength": 0.944183, "rate_of_change": 0.5816386792173112, "market_dynamics": 0.786191, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.295203, "high": 27.639481, "low": 27.205547, "close": 27.464553, "volume": 760793}, "trend_line": 25.381099, "activity_lines": {"activity_5": 27.122533, "activity_10": 26.816586, "activity_20": 26.341403, "activity_30": 25.950446}, "trend_signal": 1, "fair_value": 21.27734, "relative_strength": 1.586108, "rate_of_change": 0.5836053523854198, "market_dynamics": 1.188322, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.175662, "high": 27.753444, "low": 27.046159, "close": 27.474515, "volume": 744959}, "trend_line": 25.51084, "activity_lines": {"activity_5": 27.299188, "activity_10": 26.988962, "activity_20": 26.483804, "activity_30": 26.085505}, "trend_signal": 1, "fair_value": 21.341207, "relative_strength": 1.961901, "rate_of_change": 0.5111717187660108, "market_dynamics": 1.585647, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.5044, "high": 27.743482, "low": 27.374897, "close": 27.61896, "volume": 652536}, "trend_line": 25.625975, "activity_lines": {"activity_5": 27.456252, "activity_10": 27.155082, "activity_20": 26.628151, "activity_30": 26.221513}, "trend_signal": 1, "fair_value": 21.404448, "relative_strength": 2.083821, "rate_of_change": 0.45131794954614846, "market_dynamics": 2.00545, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5044, "high": 28.430843, "low": 27.5044, "close": 28.400958, "volume": 851505}, "trend_line": 25.770468, "activity_lines": {"activity_5": 27.814543, "activity_10": 27.424091, "activity_20": 26.83537, "activity_30": 26.400544}, "trend_signal": 1, "fair_value": 21.474032, "relative_strength": 5.099977, "rate_of_change": 0.5638536680067808, "market_dynamics": 2.128826, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.331226, "high": 28.600193, "low": 27.922794, "close": 28.191761, "volume": 970420}, "trend_line": 25.912925, "activity_lines": {"activity_5": 27.988873, "activity_10": 27.617781, "activity_20": 27.00842, "activity_30": 26.556756}, "trend_signal": 1, "fair_value": 21.542215, "relative_strength": 5.586379, "rate_of_change": 0.5527916683546464, "market_dynamics": 2.149946, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.171837, "high": 28.341287, "low": 27.912832, "close": 28.331226, "volume": 724582}, "trend_line": 26.047193, "activity_lines": {"activity_5": 28.155899, "activity_10": 27.804792, "activity_20": 27.182016, "activity_30": 26.712776}, "trend_signal": 1, "fair_value": 21.614194, "relative_strength": 4.855368, "rate_of_change": 0.5181506912091117, "market_dynamics": 2.111472, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.271455, "high": 28.381034, "low": 27.927775, "close": 28.281417, "volume": 592366}, "trend_line": 26.205477, "activity_lines": {"activity_5": 28.248543, "activity_10": 27.951592, "activity_20": 27.338508, "activity_30": 26.856919}, "trend_signal": 1, "fair_value": 21.6841, "relative_strength": 5.139985, "rate_of_change": 0.6076816031577695, "market_dynamics": 2.070606, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.07222, "high": 28.316283, "low": 27.255356, "close": 27.464553, "volume": 770464}, "trend_line": 26.319744, "activity_lines": {"activity_5": 28.015106, "activity_10": 27.916726, "activity_20": 27.400878, "activity_30": 26.93815}, "trend_signal": 1, "fair_value": 21.754572, "relative_strength": 4.148024, "rate_of_change": 0.43604243494595296, "market_dynamics": 1.561577, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.185624, "high": 27.743482, "low": 26.946542, "close": 27.066083, "volume": 662379}, "trend_line": 26.406903, "activity_lines": {"activity_5": 27.659139, "activity_10": 27.796008, "activity_20": 27.415316, "activity_30": 26.986301}, "trend_signal": 1, "fair_value": 21.8238, "relative_strength": 4.174577, "rate_of_change": 0.33115443676047823, "market_dynamics": 0.811977, "expectation": {"probability": 63.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.245394, "high": 27.524224, "low": 26.607842, "close": 26.717422, "volume": 813839}, "trend_line": 26.468285, "activity_lines": {"activity_5": 27.275944, "activity_10": 27.605014, "activity_20": 27.390967, "activity_30": 27.006334}, "trend_signal": 1, "fair_value": 21.889786, "relative_strength": 4.68905, "rate_of_change": 0.23244679620325723, "market_dynamics": 0.093515, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.026236, "high": 27.37, "low": 26.67, "close": 26.73, "volume": 766415}, "trend_line": 26.52877, "activity_lines": {"activity_5": 26.995231, "activity_10": 27.428442, "activity_20": 27.363074, "activity_30": 27.023219}, "trend_signal": 1, "fair_value": 21.95156, "relative_strength": 7.063778, "rate_of_change": 0.22851877256119876, "market_dynamics": -0.610861, "expectation": {"probability": 60.1137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.99, "high": 27.4, "low": 26.56, "close": 27.32, "volume": 847012}, "trend_line": 26.606288, "activity_lines": {"activity_5": 27.017932, "activity_10": 27.372499, "activity_20": 27.38621, "activity_30": 27.074266}, "trend_signal": 1, "fair_value": 22.017379, "relative_strength": 5.768557, "rate_of_change": 0.29220352093217195, "market_dynamics": -0.805029, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.31, "high": 28.21, "low": 27.303, "close": 27.99, "volume": 686323}, "trend_line": 26.699885, "activity_lines": {"activity_5": 27.328062, "activity_10": 27.441183, "activity_20": 27.465375, "activity_30": 27.163538}, "trend_signal": 1, "fair_value": 22.086137, "relative_strength": 4.535181, "rate_of_change": 0.3517852621906485, "market_dynamics": -0.743324, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.93, "high": 28.89, "low": 27.91, "close": 28.79, "volume": 489098}, "trend_line": 26.812578, "activity_lines": {"activity_5": 27.869828, "activity_10": 27.648575, "activity_20": 27.608673, "activity_30": 27.298384}, "trend_signal": 1, "fair_value": 22.160468, "relative_strength": 2.878674, "rate_of_change": 0.4220729789660148, "market_dynamics": -0.59062, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.66552, "high": 28.894685, "low": 28.555919, "close": 28.780102, "volume": 446958}, "trend_line": 26.921336, "activity_lines": {"activity_5": 28.293367, "activity_10": 27.847094, "activity_20": 27.73941, "activity_30": 27.425321}, "trend_signal": 1, "fair_value": 22.234088, "relative_strength": 2.276972, "rate_of_change": 0.40562306242988533, "market_dynamics": -0.398291, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.775026, "high": 29.447572, "low": 28.723314, "close": 29.283172, "volume": 1025434}, "trend_line": 27.03959, "activity_lines": {"activity_5": 28.747085, "activity_10": 28.126384, "activity_20": 27.906867, "activity_30": 27.577698}, "trend_signal": 1, "fair_value": 22.312634, "relative_strength": 3.048383, "rate_of_change": 0.4392575465051226, "market_dynamics": -0.068864, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.303099, "high": 29.671754, "low": 29.049026, "close": 29.592045, "volume": 655507}, "trend_line": 27.197562, "activity_lines": {"activity_5": 29.133548, "activity_10": 28.444524, "activity_20": 28.091048, "activity_30": 27.742372}, "trend_signal": 1, "fair_value": 22.394111, "relative_strength": 1.725921, "rate_of_change": 0.5842248347700572, "market_dynamics": 0.166611, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.671754, "high": 29.826191, "low": 29.347935, "close": 29.432627, "volume": 806293}, "trend_line": 27.333039, "activity_lines": {"activity_5": 29.315402, "activity_10": 28.709849, "activity_20": 28.245124, "activity_30": 27.88657}, "trend_signal": 1, "fair_value": 22.473143, "relative_strength": 0.939251, "rate_of_change": 0.49812185371614587, "market_dynamics": 0.366993, "expectation": {"probability": 64.5416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.492408, "high": 30.010518, "low": 29.303099, "close": 29.950736, "volume": 563658}, "trend_line": 27.468256, "activity_lines": {"activity_5": 29.573785, "activity_10": 29.033593, "activity_20": 28.435662, "activity_30": 28.055454}, "trend_signal": 1, "fair_value": 22.556297, "relative_strength": 1.775376, "rate_of_change": 0.4947016685557753, "market_dynamics": 0.561363, "expectation": {"probability": 63.1026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.090228, "high": 30.254628, "low": 30.030446, "close": 30.120118, "volume": 569331}, "trend_line": 27.614881, "activity_lines": {"activity_5": 29.811245, "activity_10": 29.335685, "activity_20": 28.626793, "activity_30": 28.226542}, "trend_signal": 1, "fair_value": 22.638487, "relative_strength": 0.844747, "rate_of_change": 0.5337979957664594, "market_dynamics": 0.549434, "expectation": {"probability": 63.3405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.090228, "high": 30.433973, "low": 29.841136, "close": 29.920845, "volume": 739928}, "trend_line": 27.757366, "activity_lines": {"activity_5": 29.892947, "activity_10": 29.539679, "activity_20": 28.78592, "activity_30": 28.375313}, "trend_signal": 1, "fair_value": 22.718063, "relative_strength": 2.664031, "rate_of_change": 0.5159718052016977, "market_dynamics": 0.658726, "expectation": {"probability": 64.6314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.050373, "high": 30.558519, "low": 29.562154, "close": 30.488774, "volume": 722612}, "trend_line": 27.91746, "activity_lines": {"activity_5": 30.121447, "activity_10": 29.788917, "activity_20": 28.987438, "activity_30": 28.551533}, "trend_signal": 1, "fair_value": 22.799011, "relative_strength": 3.912956, "rate_of_change": 0.5767622187205994, "market_dynamics": 0.839109, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.717938, "high": 30.747729, "low": 30.040409, "close": 30.25961, "volume": 750400}, "trend_line": 28.077519, "activity_lines": {"activity_5": 30.213777, "activity_10": 29.938875, "activity_20": 29.152778, "activity_30": 28.70264}, "trend_signal": 1, "fair_value": 22.880881, "relative_strength": 2.117252, "rate_of_change": 0.5733293788188482, "market_dynamics": 0.98014, "expectation": {"probability": 64.584, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.299464, "high": 30.515, "low": 30.010618, "close": 30.37, "volume": 740719}, "trend_line": 28.211505, "activity_lines": {"activity_5": 30.287771, "activity_10": 30.067638, "activity_20": 29.316057, "activity_30": 28.850542}, "trend_signal": 1, "fair_value": 22.96012, "relative_strength": 4.838671, "rate_of_change": 0.47720028254633245, "market_dynamics": 1.089626, "expectation": {"probability": 62.6752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.44, "high": 30.755, "low": 30.29, "close": 30.62, "volume": 734031}, "trend_line": 28.351179, "activity_lines": {"activity_5": 30.417148, "activity_10": 30.213128, "activity_20": 29.493769, "activity_30": 29.005929}, "trend_signal": 1, "fair_value": 23.042177, "relative_strength": 3.358532, "rate_of_change": 0.49509588375380686, "market_dynamics": 1.184834, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.73, "high": 30.81, "low": 30.355, "close": 30.71, "volume": 723538}, "trend_line": 28.487589, "activity_lines": {"activity_5": 30.5432, "activity_10": 30.341529, "activity_20": 29.668489, "activity_30": 29.15811}, "trend_signal": 1, "fair_value": 23.122559, "relative_strength": 2.183849, "rate_of_change": 0.4811440116829056, "market_dynamics": 1.208008, "expectation": {"probability": 63.4265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb62864e-b6fa-495e-bfdc-891a58217856/", "share_image": "https://sharemaestro.com/terminal/bb62864e-b6fa-495e-bfdc-891a58217856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}