{"ticker": {"uuid": "bb63d281-b095-4ac7-abec-2c16306ab07c", "symbol": "AFRE", "name": "Africa Israel Residences Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFRE fell 14.21%, moving from 26,866.98 to 23,048.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.93 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,048.74"}, {"label": "12-Week Change", "value": "-14.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.93"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21838.808162, "high": 23898.695804, "low": 21838.808162, "close": 23048.742188, "volume": 288554}, "trend_line": 27065.828255, "activity_lines": {"activity_5": 22624.098307, "activity_10": 23315.922585, "activity_20": 24948.286393, "activity_30": 26065.271686}, "trend_signal": 0, "fair_value": 23802.320914, "relative_strength": -31.930928, "rate_of_change": -0.6627250032275217, "market_dynamics": -1.007212, "expectation": {"probability": 62.2306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16977.511592, "high": 18278.046885, "low": 16847.607147, "close": 17498.556641, "volume": 102195}, "trend_line": 15516.931217, "activity_lines": {"activity_5": 16441.04974, "activity_10": 15800.45641, "activity_20": 15197.767615, "activity_30": 15316.029188}, "trend_signal": 0, "fair_value": 16093.261725, "relative_strength": 11.105932, "rate_of_change": 0.347349554119301, "market_dynamics": 1.026085, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17648.460068, "high": 19057.537112, "low": 17408.616896, "close": 18797.707031, "volume": 148090}, "trend_line": 15606.953255, "activity_lines": {"activity_5": 17264.193425, "activity_10": 16432.062784, "activity_20": 15550.361714, "activity_30": 15527.692143}, "trend_signal": 0, "fair_value": 16157.091809, "relative_strength": 17.265439, "rate_of_change": 0.5801536189151555, "market_dynamics": 1.223933, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18417.95323, "high": 18987.578996, "low": 18038.201172, "close": 18038.201172, "volume": 96604}, "trend_line": 15667.624186, "activity_lines": {"activity_5": 17693.503125, "activity_10": 16856.327504, "activity_20": 15818.908957, "activity_30": 15684.546848}, "trend_signal": 1, "fair_value": 16218.595328, "relative_strength": 14.555882, "rate_of_change": 0.3887429532766851, "market_dynamics": 1.478855, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17708.418199, "high": 18068.182903, "low": 17098.81567, "close": 17808.351563, "volume": 39393}, "trend_line": 15718.301921, "activity_lines": {"activity_5": 17921.523503, "activity_10": 17183.179244, "activity_20": 16058.421173, "activity_30": 15822.658291}, "trend_signal": 1, "fair_value": 16272.888209, "relative_strength": 15.488184, "rate_of_change": 0.3234551352417863, "market_dynamics": 1.425442, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18038.205223, "high": 18917.625152, "low": 17988.237895, "close": 18487.90625, "volume": 31643}, "trend_line": 15789.632878, "activity_lines": {"activity_5": 18192.100781, "activity_10": 17542.899432, "activity_20": 16356.031808, "activity_30": 16001.342442}, "trend_signal": 1, "fair_value": 16333.976813, "relative_strength": 18.820884, "rate_of_change": 0.4538082889520043, "market_dynamics": 1.267114, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18048.194469, "high": 19587.18726, "low": 17628.469016, "close": 19077.523438, "volume": 29359}, "trend_line": 15912.261198, "activity_lines": {"activity_5": 18509.227084, "activity_10": 17914.59272, "activity_20": 16697.036789, "activity_30": 16213.464413}, "trend_signal": 1, "fair_value": 16392.236942, "relative_strength": 18.940745, "rate_of_change": 0.7766381963880883, "market_dynamics": 1.091752, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19577.197415, "high": 20366.681129, "low": 19197.44509, "close": 19367.333984, "volume": 32380}, "trend_line": 16034.890365, "activity_lines": {"activity_5": 18817.692448, "activity_10": 18274.997639, "activity_20": 17039.987565, "activity_30": 16436.372335}, "trend_signal": 1, "fair_value": 16451.394356, "relative_strength": 15.95834, "rate_of_change": 0.7706583336842932, "market_dynamics": 0.972572, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19787.058282, "high": 20206.783761, "low": 16988.888672, "close": 17338.662109, "volume": 39213}, "trend_line": 16094.893327, "activity_lines": {"activity_5": 18411.958724, "activity_10": 18217.83299, "activity_20": 17161.792155, "activity_30": 16520.486641}, "trend_signal": 1, "fair_value": 16498.059727, "relative_strength": 5.662509, "rate_of_change": 0.37420250861815285, "market_dynamics": 0.913228, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17378.633099, "high": 18557.862433, "low": 17068.835729, "close": 17758.384766, "volume": 45259}, "trend_line": 16109.264356, "activity_lines": {"activity_5": 18192.76849, "activity_10": 18215.698775, "activity_20": 17311.762756, "activity_30": 16627.808669}, "trend_signal": 1, "fair_value": 16549.144487, "relative_strength": 8.479843, "rate_of_change": 0.08928937090804931, "market_dynamics": 0.865499, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17998.230302, "high": 19137.480935, "low": 17888.302188, "close": 18827.683594, "volume": 38680}, "trend_line": 16172.935189, "activity_lines": {"activity_5": 18333.342318, "activity_10": 18358.719744, "activity_20": 17541.10479, "activity_30": 16803.190556}, "trend_signal": 1, "fair_value": 16605.546969, "relative_strength": 12.711659, "rate_of_change": 0.3952435790544683, "market_dynamics": 0.813509, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18198.094418, "high": 18248.061729, "low": 16838.98622, "close": 17248.722656, "volume": 43864}, "trend_line": 16155.328548, "activity_lines": {"activity_5": 17924.94401, "activity_10": 18167.572763, "activity_20": 17598.792239, "activity_30": 16872.596199}, "trend_signal": 1, "fair_value": 16652.346555, "relative_strength": 6.482227, "rate_of_change": -0.10886484607924134, "market_dynamics": 0.517991, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17278.699081, "high": 18567.856054, "low": 17278.699081, "close": 17738.400391, "volume": 32775}, "trend_line": 16202.009082, "activity_lines": {"activity_5": 17801.691667, "activity_10": 18070.000533, "activity_20": 17688.215151, "activity_30": 16974.729866}, "trend_signal": 1, "fair_value": 16700.421781, "relative_strength": 8.622034, "rate_of_change": 0.2889482183002707, "market_dynamics": 0.315476, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17928.271838, "high": 18028.206464, "low": 17260.410371, "close": 17890.060547, "volume": 25795}, "trend_line": 16247.083171, "activity_lines": {"activity_5": 17837.588281, "activity_10": 18019.262997, "activity_20": 17778.989383, "activity_30": 17083.636412}, "trend_signal": 1, "fair_value": 16752.990917, "relative_strength": 8.940892, "rate_of_change": 0.27820061556486747, "market_dynamics": 0.078836, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17810.101365, "high": 18049.969666, "low": 17370.345775, "close": 17740.144531, "volume": 51982}, "trend_line": 16291.157129, "activity_lines": {"activity_5": 17786.752995, "activity_10": 17943.96147, "activity_20": 17841.623628, "activity_30": 17179.962952}, "trend_signal": 1, "fair_value": 16810.522004, "relative_strength": 9.041683, "rate_of_change": 0.27127304966757493, "market_dynamics": -0.180462, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17450.300511, "high": 18299.829765, "low": 17330.372371, "close": 17670.183594, "volume": 53919}, "trend_line": 16353.217415, "activity_lines": {"activity_5": 17713.813412, "activity_10": 17857.179901, "activity_20": 17874.168378, "activity_30": 17268.932401}, "trend_signal": 1, "fair_value": 16861.656081, "relative_strength": 7.46162, "rate_of_change": 0.3809446162024057, "market_dynamics": -0.240335, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17790.115726, "high": 19749.027346, "low": 17790.115726, "close": 19239.310547, "volume": 49221}, "trend_line": 16538.196777, "activity_lines": {"activity_5": 18241.082813, "activity_10": 18070.561825, "activity_20": 18035.106511, "activity_30": 17455.131958}, "trend_signal": 1, "fair_value": 16927.983987, "relative_strength": 15.614908, "rate_of_change": 1.1311496527302904, "market_dynamics": -0.190965, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19239.310625, "high": 19978.90005, "low": 18789.560506, "close": 19799.0, "volume": 39646}, "trend_line": 16748.161035, "activity_lines": {"activity_5": 18822.209505, "activity_10": 18382.763885, "activity_20": 18231.821005, "activity_30": 17665.506359}, "trend_signal": 1, "fair_value": 16993.430232, "relative_strength": 19.40546, "rate_of_change": 1.2695716518018545, "market_dynamics": -0.069111, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19779.007813, "high": 20128.812641, "low": 18889.504271, "close": 19489.166016, "volume": 19163}, "trend_line": 16902.497526, "activity_lines": {"activity_5": 19162.684896, "activity_10": 18630.78402, "activity_20": 18384.211914, "activity_30": 17842.34539}, "trend_signal": 1, "fair_value": 17056.31409, "relative_strength": 17.815747, "rate_of_change": 0.9215130585230737, "market_dynamics": -0.002272, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17390.340113, "high": 17700.165992, "low": 16800.667661, "close": 17450.300781, "volume": 65438}, "trend_line": 17049.493913, "activity_lines": {"activity_5": 18716.93151, "activity_10": 18469.001314, "activity_20": 18326.610626, "activity_30": 17877.687536}, "trend_signal": 1, "fair_value": 17108.708765, "relative_strength": 12.330869, "rate_of_change": 0.8696725840301669, "market_dynamics": 0.027115, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16690.723672, "high": 17910.046, "low": 16690.723672, "close": 16990.556641, "volume": 40858}, "trend_line": 17137.197819, "activity_lines": {"activity_5": 18137.252995, "activity_10": 18229.230291, "activity_20": 18213.789091, "activity_30": 17873.885131}, "trend_signal": 1, "fair_value": 17158.226794, "relative_strength": 11.665175, "rate_of_change": 0.5144076794744592, "market_dynamics": -0.210928, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16820.652161, "high": 17580.228485, "low": 15691.281786, "close": 15801.220703, "volume": 78008}, "trend_line": 17193.251335, "activity_lines": {"activity_5": 17206.43763, "activity_10": 17806.618679, "activity_20": 17984.114128, "activity_30": 17787.693059}, "trend_signal": 1, "fair_value": 17201.369491, "relative_strength": 7.509228, "rate_of_change": 0.32708682359874175, "market_dynamics": -0.501278, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16320.928508, "high": 19389.226563, "low": 16320.928508, "close": 19389.226563, "volume": 192312}, "trend_line": 17339.9264, "activity_lines": {"activity_5": 17700.830209, "activity_10": 18062.689986, "activity_20": 18104.236561, "activity_30": 17929.36888}, "trend_signal": 1, "fair_value": 17265.079039, "relative_strength": 24.524185, "rate_of_change": 0.8530967304678179, "market_dynamics": -0.342947, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19759.022653, "high": 19898.939515, "low": 18859.518692, "close": 19319.261719, "volume": 36578}, "trend_line": 17484.602344, "activity_lines": {"activity_5": 18199.219401, "activity_10": 18276.025391, "activity_20": 18214.878916, "activity_30": 18057.067933}, "trend_signal": 1, "fair_value": 17322.199444, "relative_strength": 21.917638, "rate_of_change": 0.8343515460365433, "market_dynamics": -0.247582, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18269.849834, "high": 19479.175987, "low": 18069.960887, "close": 19309.273438, "volume": 36395}, "trend_line": 17700.892481, "activity_lines": {"activity_5": 18705.60612, "activity_10": 18461.559269, "activity_20": 18318.469717, "activity_30": 18174.788649}, "trend_signal": 1, "fair_value": 17377.462922, "relative_strength": 19.952284, "rate_of_change": 1.2370320625234117, "market_dynamics": -0.009113, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18749.580322, "high": 19968.90662, "low": 18699.608093, "close": 19639.089844, "volume": 34098}, "trend_line": 17913.853646, "activity_lines": {"activity_5": 19198.000131, "activity_10": 18678.530149, "activity_20": 18446.324358, "activity_30": 18299.83364}, "trend_signal": 1, "fair_value": 17429.590019, "relative_strength": 16.346256, "rate_of_change": 1.2031097597400329, "market_dynamics": 0.314596, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19389.225712, "high": 20258.741065, "low": 19069.403433, "close": 19399.21875, "volume": 25535}, "trend_line": 18041.875684, "activity_lines": {"activity_5": 19433.868229, "activity_10": 18816.089808, "activity_20": 18545.852307, "activity_30": 18395.663647}, "trend_signal": 1, "fair_value": 17485.430069, "relative_strength": 15.883916, "rate_of_change": 0.7146538122386933, "market_dynamics": 0.221195, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19229.314675, "high": 20180.393411, "low": 19139.364659, "close": 20090.435547, "volume": 35178}, "trend_line": 18155.299317, "activity_lines": {"activity_5": 19660.275391, "activity_10": 19076.417827, "activity_20": 18709.678544, "activity_30": 18527.828799}, "trend_signal": 1, "fair_value": 17546.2773, "relative_strength": 17.609648, "rate_of_change": 0.6286687425775201, "market_dynamics": 0.349732, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19920.515638, "high": 19960.496094, "low": 18631.129074, "close": 19960.496094, "volume": 114086}, "trend_line": 18281.712207, "activity_lines": {"activity_5": 19796.622136, "activity_10": 19307.821662, "activity_20": 18857.686254, "activity_30": 18644.293108}, "trend_signal": 1, "fair_value": 17592.972982, "relative_strength": 14.936899, "rate_of_change": 0.6962864549505439, "market_dynamics": 0.586342, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19560.686177, "high": 20870.065848, "low": 19280.819435, "close": 20020.466797, "volume": 56457}, "trend_line": 18447.430046, "activity_lines": {"activity_5": 19910.210156, "activity_10": 19541.559624, "activity_20": 18998.920536, "activity_30": 18756.470823}, "trend_signal": 1, "fair_value": 17644.407252, "relative_strength": 13.062628, "rate_of_change": 0.9064678249149336, "market_dynamics": 0.634553, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19560.685641, "high": 19820.561893, "low": 18541.170039, "close": 18611.136719, "volume": 52135}, "trend_line": 18526.532748, "activity_lines": {"activity_5": 19506.608594, "activity_10": 19472.325462, "activity_20": 18995.161086, "activity_30": 18767.032544}, "trend_signal": 1, "fair_value": 17680.020001, "relative_strength": 4.6497, "rate_of_change": 0.42880066113681864, "market_dynamics": 0.514466, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19460.732384, "high": 20810.091464, "low": 19210.851382, "close": 20600.191406, "volume": 71673}, "trend_line": 18629.920573, "activity_lines": {"activity_5": 19834.555469, "activity_10": 19735.272514, "activity_20": 19181.866592, "activity_30": 18900.816973}, "trend_signal": 1, "fair_value": 17725.821827, "relative_strength": 14.139848, "rate_of_change": 0.5580527474098412, "market_dynamics": 0.512673, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20760.116119, "high": 20790.101843, "low": 19830.56124, "close": 20320.328125, "volume": 41112}, "trend_line": 18680.67461, "activity_lines": {"activity_5": 19989.14974, "activity_10": 19860.081321, "activity_20": 19325.959078, "activity_30": 19009.875525}, "trend_signal": 1, "fair_value": 17765.667606, "relative_strength": 13.09068, "rate_of_change": 0.2724329220896179, "market_dynamics": 0.362493, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20010.47238, "high": 20010.47238, "low": 18481.198946, "close": 19460.732422, "volume": 33070}, "trend_line": 18728.092318, "activity_lines": {"activity_5": 19841.885938, "activity_10": 19811.670881, "activity_20": 19375.890411, "activity_30": 19060.201836}, "trend_signal": 1, "fair_value": 17798.0822, "relative_strength": 9.425091, "rate_of_change": 0.25383295298456493, "market_dynamics": 0.250435, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19290.813979, "high": 19470.728306, "low": 18581.151671, "close": 19190.861328, "volume": 37988}, "trend_line": 18774.175977, "activity_lines": {"activity_5": 19637.982682, "activity_10": 19711.620774, "activity_20": 19392.640346, "activity_30": 19090.057901}, "trend_signal": 1, "fair_value": 17830.175556, "relative_strength": 8.35856, "rate_of_change": 0.24606702176338505, "market_dynamics": 0.306643, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19390.76686, "high": 19860.546162, "low": 18980.961993, "close": 19650.642578, "volume": 58350}, "trend_line": 18812.933854, "activity_lines": {"activity_5": 19642.646875, "activity_10": 19697.320206, "activity_20": 19446.270796, "activity_30": 19146.604133}, "trend_signal": 1, "fair_value": 17859.517403, "relative_strength": 11.136823, "rate_of_change": 0.2064424933881614, "market_dynamics": 0.245105, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19790.576531, "high": 20760.117628, "low": 19380.771663, "close": 20490.246094, "volume": 58791}, "trend_line": 18860.024609, "activity_lines": {"activity_5": 19857.878516, "activity_10": 19835.464773, "activity_20": 19570.432729, "activity_30": 19254.817826}, "trend_signal": 1, "fair_value": 17895.009709, "relative_strength": 14.570733, "rate_of_change": 0.2503105329846714, "market_dynamics": 0.236014, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20610.184799, "high": 21879.580479, "low": 20410.28, "close": 21449.785156, "volume": 61134}, "trend_line": 18929.439649, "activity_lines": {"activity_5": 20400.286198, "activity_10": 20128.234126, "activity_20": 19780.022498, "activity_30": 19421.899152}, "trend_signal": 1, "fair_value": 17941.775434, "relative_strength": 17.331949, "rate_of_change": 0.3680538145579886, "market_dynamics": 0.486383, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21919.562348, "high": 22679.200584, "low": 21689.671817, "close": 22489.291016, "volume": 65950}, "trend_line": 19101.127279, "activity_lines": {"activity_5": 21213.898698, "activity_10": 20585.289098, "activity_20": 20080.751944, "activity_30": 19651.566982}, "trend_signal": 1, "fair_value": 17993.924022, "relative_strength": 18.741754, "rate_of_change": 0.9069873867559003, "market_dynamics": 0.905067, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22889.102737, "high": 24078.534363, "low": 22499.288704, "close": 23588.767578, "volume": 28453}, "trend_line": 19295.473373, "activity_lines": {"activity_5": 22192.099479, "activity_10": 21196.27081, "activity_20": 20471.907134, "activity_30": 19941.092162}, "trend_signal": 1, "fair_value": 18054.081017, "relative_strength": 21.433063, "rate_of_change": 1.0174587664973407, "market_dynamics": 1.171401, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24038.554906, "high": 24298.431175, "low": 23218.945313, "close": 23218.945313, "volume": 31681}, "trend_line": 19441.848763, "activity_lines": {"activity_5": 22753.832422, "activity_10": 21675.133913, "activity_20": 20798.610361, "activity_30": 20194.219384}, "trend_signal": 1, "fair_value": 18113.083947, "relative_strength": 19.146563, "rate_of_change": 0.7585996319987824, "market_dynamics": 1.436603, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22639.221139, "high": 23648.742719, "low": 22479.298188, "close": 23059.023438, "volume": 41115}, "trend_line": 19635.525456, "activity_lines": {"activity_5": 23024.371224, "activity_10": 22041.141975, "activity_20": 21080.42394, "activity_30": 20427.585492}, "trend_signal": 1, "fair_value": 18166.387432, "relative_strength": 20.716084, "rate_of_change": 0.9961845468553684, "market_dynamics": 1.445245, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23988.578131, "high": 25847.69214, "low": 23808.663795, "close": 24918.134766, "volume": 50154}, "trend_line": 19874.849935, "activity_lines": {"activity_5": 23743.36198, "activity_10": 22700.46424, "activity_20": 21504.734775, "activity_30": 20768.398996}, "trend_signal": 1, "fair_value": 18229.111065, "relative_strength": 23.113081, "rate_of_change": 1.2188340950502494, "market_dynamics": 1.420661, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25078.060159, "high": 25537.841254, "low": 23950.852126, "close": 24540.628906, "volume": 31693}, "trend_line": 20096.535547, "activity_lines": {"activity_5": 24105.294141, "activity_10": 23207.552592, "activity_20": 21866.764537, "activity_30": 21069.416994}, "trend_signal": 1, "fair_value": 18280.64244, "relative_strength": 19.395001, "rate_of_change": 1.1154077274797856, "market_dynamics": 1.399702, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24770.538323, "high": 24930.477231, "low": 22151.54091, "close": 22401.443359, "volume": 57389}, "trend_line": 20251.912175, "activity_lines": {"activity_5": 23617.408594, "activity_10": 23233.336364, "activity_20": 22000.198689, "activity_30": 21218.120724}, "trend_signal": 1, "fair_value": 18316.668207, "relative_strength": 11.152545, "rate_of_change": 0.7731513107650854, "market_dynamics": 1.263612, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22561.383967, "high": 23311.097656, "low": 21671.723545, "close": 21791.677734, "volume": 52777}, "trend_line": 20389.295313, "activity_lines": {"activity_5": 23005.422786, "activity_10": 23089.879439, "activity_20": 22060.835305, "activity_30": 21317.460438}, "trend_signal": 1, "fair_value": 18348.849246, "relative_strength": 8.263352, "rate_of_change": 0.6783711918797979, "market_dynamics": 0.947894, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21721.703725, "high": 22031.586478, "low": 20892.020468, "close": 21681.71875, "volume": 43909}, "trend_line": 20470.708919, "activity_lines": {"activity_5": 22451.935156, "activity_10": 22887.50206, "activity_20": 22100.749219, "activity_30": 21400.842595}, "trend_signal": 1, "fair_value": 18377.123811, "relative_strength": 8.108547, "rate_of_change": 0.3992958302393778, "market_dynamics": 0.470233, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22791.296165, "high": 22791.296165, "low": 21741.694349, "close": 21851.652344, "volume": 12395}, "trend_line": 20539.130664, "activity_lines": {"activity_5": 22046.91237, "activity_10": 22694.358558, "activity_20": 22145.978237, "activity_30": 21489.935719}, "trend_signal": 1, "fair_value": 18409.241086, "relative_strength": 7.512489, "rate_of_change": 0.33424218609495066, "market_dynamics": 0.020636, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22161.536315, "high": 23231.125966, "low": 21911.631756, "close": 23121.167969, "volume": 65891}, "trend_line": 20660.197396, "activity_lines": {"activity_5": 22269.49362, "activity_10": 22724.729403, "activity_20": 22303.726758, "activity_30": 21656.518771}, "trend_signal": 1, "fair_value": 18445.334222, "relative_strength": 12.240736, "rate_of_change": 0.589444285547096, "market_dynamics": -0.083023, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23451.040406, "high": 24970.463422, "low": 23091.177893, "close": 24910.486328, "volume": 139000}, "trend_line": 20908.870248, "activity_lines": {"activity_5": 23183.145052, "activity_10": 23068.942188, "activity_20": 22616.835733, "activity_30": 21930.73096}, "trend_signal": 1, "fair_value": 18491.360577, "relative_strength": 16.39171, "rate_of_change": 1.2036325076358902, "market_dynamics": 0.200516, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24510.638547, "high": 24520.634729, "low": 23001.216173, "close": 23291.105469, "volume": 49125}, "trend_line": 21118.888542, "activity_lines": {"activity_5": 23389.733333, "activity_10": 23094.690838, "activity_20": 22752.432152, "activity_30": 22084.423555}, "trend_signal": 1, "fair_value": 18527.006285, "relative_strength": 9.408563, "rate_of_change": 1.0044459194063355, "market_dynamics": 0.228022, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22881.262691, "high": 23401.063117, "low": 21991.601563, "close": 21991.601563, "volume": 24526}, "trend_line": 21325.23457, "activity_lines": {"activity_5": 23063.191797, "activity_10": 22882.854048, "activity_20": 22741.980729, "activity_30": 22140.727621}, "trend_signal": 1, "fair_value": 18556.562963, "relative_strength": 3.542316, "rate_of_change": 0.9770685970979539, "market_dynamics": 0.096761, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21991.60429, "high": 22261.501252, "low": 20922.012403, "close": 21931.626953, "volume": 30000}, "trend_line": 21409.98125, "activity_lines": {"activity_5": 22695.99987, "activity_10": 22679.520455, "activity_20": 22719.191676, "activity_30": 22179.84971}, "trend_signal": 1, "fair_value": 18592.010304, "relative_strength": 1.35698, "rate_of_change": 0.3974009276278746, "market_dynamics": -0.277294, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21301.865323, "high": 22361.460689, "low": 19093.771656, "close": 19393.673828, "volume": 70019}, "trend_line": 21412.461654, "activity_lines": {"activity_5": 21477.491927, "activity_10": 22069.04098, "activity_20": 22447.01995, "activity_30": 22049.76536}, "trend_signal": 1, "fair_value": 18608.819524, "relative_strength": -8.83424, "rate_of_change": 0.011585269370556261, "market_dynamics": -0.836564, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19693.574547, "high": 20353.362308, "low": 19373.67892, "close": 19703.574219, "volume": 37927}, "trend_line": 21425.605013, "activity_lines": {"activity_5": 20610.783724, "activity_10": 21608.488033, "activity_20": 22204.681873, "activity_30": 21939.514558}, "trend_signal": 0, "fair_value": 18628.511706, "relative_strength": -8.334314, "rate_of_change": 0.061381821541038176, "market_dynamics": -1.124984, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18993.802546, "high": 19933.498795, "low": 18863.847656, "close": 18863.847656, "volume": 64259}, "trend_line": 21399.763607, "activity_lines": {"activity_5": 19811.294141, "activity_10": 21044.309695, "activity_20": 21879.928348, "activity_30": 21774.23989}, "trend_signal": 0, "fair_value": 18649.800512, "relative_strength": -11.303874, "rate_of_change": -0.12060992436069022, "market_dynamics": -1.18408, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19223.729161, "high": 20313.373622, "low": 19073.778075, "close": 19723.5625, "volume": 45549}, "trend_line": 21410.575065, "activity_lines": {"activity_5": 19593.526693, "activity_10": 20689.67642, "activity_20": 21640.79907, "activity_30": 21666.097883}, "trend_signal": 0, "fair_value": 18671.861954, "relative_strength": -7.593977, "rate_of_change": 0.05052138985527686, "market_dynamics": -1.244739, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20493.314799, "high": 20693.248047, "low": 19633.593311, "close": 20693.248047, "volume": 41576}, "trend_line": 21430.668815, "activity_lines": {"activity_5": 19850.190365, "activity_10": 20546.95245, "activity_20": 21497.67167, "activity_30": 21619.818721}, "trend_signal": 0, "fair_value": 18696.233436, "relative_strength": -4.980616, "rate_of_change": 0.09384965111398329, "market_dynamics": -1.223246, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21792.892517, "high": 23572.310353, "low": 21243.071834, "close": 23242.417969, "volume": 61747}, "trend_line": 21540.066211, "activity_lines": {"activity_5": 21039.135938, "activity_10": 20888.775817, "activity_20": 21600.924916, "activity_30": 21736.705763}, "trend_signal": 0, "fair_value": 18740.91569, "relative_strength": 3.896763, "rate_of_change": 0.510471217414501, "market_dynamics": -0.87111, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23502.332088, "high": 24212.101563, "low": 23292.400581, "close": 24212.101563, "volume": 39858}, "trend_line": 21679.78737, "activity_lines": {"activity_5": 22294.726433, "activity_10": 21404.700746, "activity_20": 21792.942662, "activity_30": 21909.09514}, "trend_signal": 0, "fair_value": 18792.45417, "relative_strength": 9.284344, "rate_of_change": 0.648657054399604, "market_dynamics": -0.513126, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23592.303269, "high": 24502.006504, "low": 23192.433722, "close": 24222.099609, "volume": 51143}, "trend_line": 21866.819466, "activity_lines": {"activity_5": 23253.08112, "activity_10": 21935.141406, "activity_20": 21982.944345, "activity_30": 22073.115285}, "trend_signal": 1, "fair_value": 18839.190348, "relative_strength": 8.729493, "rate_of_change": 0.8627026308330562, "market_dynamics": -0.095528, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22772.572802, "high": 23582.30871, "low": 21303.050987, "close": 21662.933594, "volume": 62807}, "trend_line": 21902.244206, "activity_lines": {"activity_5": 23001.163672, "activity_10": 21983.351989, "activity_20": 21924.439007, "activity_30": 22059.961358}, "trend_signal": 1, "fair_value": 18871.378537, "relative_strength": 0.087773, "rate_of_change": 0.16200225211114644, "market_dynamics": 0.156823, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20793.216605, "high": 22912.524498, "low": 20173.418802, "close": 22532.648438, "volume": 48910}, "trend_line": 21975.988216, "activity_lines": {"activity_5": 22909.859766, "activity_10": 22195.668324, "activity_20": 21955.4117, "activity_30": 22100.632598}, "trend_signal": 0, "fair_value": 18914.328375, "relative_strength": 2.713916, "rate_of_change": 0.3366961362790412, "market_dynamics": 0.143354, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21922.848047, "high": 22872.538854, "low": 21193.086119, "close": 22512.65625, "volume": 34333}, "trend_line": 22077.719011, "activity_lines": {"activity_5": 22689.265104, "activity_10": 22393.422053, "activity_20": 21995.839835, "activity_30": 22135.256343}, "trend_signal": 0, "fair_value": 18952.027494, "relative_strength": -0.100904, "rate_of_change": 0.4629179539054021, "market_dynamics": 0.042714, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22902.528228, "high": 23692.271826, "low": 22462.673377, "close": 22772.572266, "volume": 37182}, "trend_line": 22197.109375, "activity_lines": {"activity_5": 22603.959896, "activity_10": 22581.724468, "activity_20": 22070.678888, "activity_30": 22180.085585}, "trend_signal": 0, "fair_value": 18995.291385, "relative_strength": 0.986651, "rate_of_change": 0.5407730931828325, "market_dynamics": -0.039952, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23522.326154, "high": 23813.674792, "low": 23082.469651, "close": 23493.759766, "volume": 31627}, "trend_line": 22325.213281, "activity_lines": {"activity_5": 22855.019141, "activity_10": 22845.351918, "activity_20": 22212.435184, "activity_30": 22263.740449}, "trend_signal": 0, "fair_value": 19042.537904, "relative_strength": 1.827079, "rate_of_change": 0.577119767424673, "market_dynamics": 0.040605, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23133.85599, "high": 23403.784301, "low": 22663.977669, "close": 23123.855469, "volume": 18451}, "trend_line": 22413.000261, "activity_lines": {"activity_5": 23031.332943, "activity_10": 22957.543821, "activity_20": 22310.857348, "activity_30": 22315.265751}, "trend_signal": 0, "fair_value": 19082.546481, "relative_strength": 0.99225, "rate_of_change": 0.3932189981571749, "market_dynamics": 0.082528, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23283.81468, "high": 23893.654297, "low": 22913.912944, "close": 23893.654297, "volume": 26867}, "trend_line": 22494.462565, "activity_lines": {"activity_5": 23366.851563, "activity_10": 23147.875639, "activity_20": 22475.726367, "activity_30": 22410.791818}, "trend_signal": 0, "fair_value": 19132.932761, "relative_strength": 4.866878, "rate_of_change": 0.36346005912358825, "market_dynamics": 0.263253, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24233.561411, "high": 24313.540161, "low": 22414.045779, "close": 22454.035156, "volume": 33368}, "trend_line": 22493.28737, "activity_lines": {"activity_5": 23131.763412, "activity_10": 23018.269318, "activity_20": 22493.764983, "activity_30": 22408.183598}, "trend_signal": 0, "fair_value": 19164.229123, "relative_strength": 1.603857, "rate_of_change": -0.005224374650461631, "market_dynamics": 0.278877, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22494.023281, "high": 23523.75256, "low": 22024.148128, "close": 23003.890625, "volume": 82898}, "trend_line": 22473.791471, "activity_lines": {"activity_5": 23083.86849, "activity_10": 23002.970952, "activity_20": 22567.34761, "activity_30": 22441.125744}, "trend_signal": 0, "fair_value": 19201.931835, "relative_strength": -1.231285, "rate_of_change": -0.08667429833311081, "market_dynamics": 0.425754, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23913.64625, "high": 25653.18531, "low": 23503.755156, "close": 24093.599609, "volume": 43097}, "trend_line": 22502.946615, "activity_lines": {"activity_5": 23383.788672, "activity_10": 23207.768963, "activity_20": 22753.791072, "activity_30": 22545.629494}, "trend_signal": 1, "fair_value": 19250.9103, "relative_strength": 3.405723, "rate_of_change": 0.12972952978415703, "market_dynamics": 0.573353, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24793.414128, "high": 24983.363272, "low": 23493.759766, "close": 23493.759766, "volume": 20955}, "trend_line": 22517.437826, "activity_lines": {"activity_5": 23443.772917, "activity_10": 23305.841548, "activity_20": 22879.285528, "activity_30": 22609.552923}, "trend_signal": 1, "fair_value": 19295.211182, "relative_strength": 0.647636, "rate_of_change": 0.0643969487548841, "market_dynamics": 0.483671, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24383.522905, "high": 24943.374189, "low": 24023.618015, "close": 24813.408203, "volume": 37540}, "trend_line": 22513.94694, "activity_lines": {"activity_5": 23918.979687, "activity_10": 23610.562465, "activity_20": 23123.307654, "activity_30": 22757.680045}, "trend_signal": 1, "fair_value": 19347.587121, "relative_strength": 3.868967, "rate_of_change": -0.015503033813060214, "market_dynamics": 0.629404, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26273.022111, "high": 26273.022111, "low": 24963.369141, "close": 24963.369141, "volume": 16582}, "trend_line": 22528.038281, "activity_lines": {"activity_5": 24382.856511, "activity_10": 23901.080646, "activity_20": 23367.889007, "activity_30": 22915.707283}, "trend_signal": 1, "fair_value": 19397.14619, "relative_strength": 3.309788, "rate_of_change": 0.06258938531548024, "market_dynamics": 0.587471, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25493.228122, "high": 26812.875212, "low": 25223.299672, "close": 26083.072266, "volume": 43439}, "trend_line": 22650.759245, "activity_lines": {"activity_5": 25052.678776, "activity_10": 24350.622798, "activity_20": 23692.586393, "activity_30": 23145.064315}, "trend_signal": 1, "fair_value": 19442.868621, "relative_strength": 5.503844, "rate_of_change": 0.5447476716314982, "market_dynamics": 0.742515, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26472.966492, "high": 26682.911667, "low": 25233.296758, "close": 25383.255859, "volume": 78963}, "trend_line": 22770.478516, "activity_lines": {"activity_5": 25283.95013, "activity_10": 24612.734695, "activity_20": 23920.256036, "activity_30": 23321.354419}, "trend_signal": 1, "fair_value": 19467.903878, "relative_strength": 1.466792, "rate_of_change": 0.5285441856719453, "market_dynamics": 1.166095, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26942.841958, "high": 27332.738607, "low": 26333.004363, "close": 26892.855469, "volume": 52633}, "trend_line": 22944.183073, "activity_lines": {"activity_5": 25932.444271, "activity_10": 25114.964773, "activity_20": 24260.652269, "activity_30": 23587.314222}, "trend_signal": 1, "fair_value": 19517.849666, "relative_strength": 5.601751, "rate_of_change": 0.7628498315393107, "market_dynamics": 1.415182, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27632.659679, "high": 28192.51033, "low": 26992.831634, "close": 27042.818359, "volume": 35162}, "trend_line": 23117.22194, "activity_lines": {"activity_5": 26404.319661, "activity_10": 25575.933558, "activity_20": 24581.191192, "activity_30": 23851.742305}, "trend_signal": 1, "fair_value": 19563.121225, "relative_strength": 6.4071, "rate_of_change": 0.754173144667879, "market_dynamics": 1.622764, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26752.892815, "high": 27492.696279, "low": 25893.121223, "close": 26714.46875, "volume": 274880}, "trend_line": 23236.998633, "activity_lines": {"activity_5": 26618.117838, "activity_10": 25919.944886, "activity_20": 24840.222675, "activity_30": 24083.822745}, "trend_signal": 1, "fair_value": 19617.494948, "relative_strength": 4.884648, "rate_of_change": 0.5181275384684039, "market_dynamics": 1.71269, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27994.203125, "high": 28354.130365, "low": 27444.316992, "close": 28224.158203, "volume": 45471}, "trend_line": 23347.454362, "activity_lines": {"activity_5": 27218.405859, "activity_10": 26460.982777, "activity_20": 25226.50053, "activity_30": 24405.574975}, "trend_signal": 1, "fair_value": 19669.698799, "relative_strength": 7.701608, "rate_of_change": 0.47534421611204797, "market_dynamics": 1.608564, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28224.157975, "high": 29343.92451, "low": 27744.254883, "close": 27994.203125, "volume": 89833}, "trend_line": 23504.224284, "activity_lines": {"activity_5": 27599.303125, "activity_10": 26865.296697, "activity_20": 25571.77287, "activity_30": 24705.365218}, "trend_signal": 1, "fair_value": 19714.024583, "relative_strength": 6.15205, "rate_of_change": 0.6714647325969554, "market_dynamics": 1.573469, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28274.145665, "high": 28444.112009, "low": 27004.407971, "close": 27484.308594, "volume": 45612}, "trend_line": 23687.314518, "activity_lines": {"activity_5": 27636.172396, "activity_10": 27105.982457, "activity_20": 25850.521429, "activity_30": 24962.144851}, "trend_signal": 1, "fair_value": 19761.870036, "relative_strength": 2.663927, "rate_of_change": 0.7789673540710471, "market_dynamics": 1.461872, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28034.196215, "high": 28334.134121, "low": 26704.472497, "close": 27194.371094, "volume": 38170}, "trend_line": 23862.739323, "activity_lines": {"activity_5": 27536.965625, "activity_10": 27221.396875, "activity_20": 26073.936058, "activity_30": 25188.406565}, "trend_signal": 1, "fair_value": 19808.305195, "relative_strength": 0.686703, "rate_of_change": 0.7405854507766045, "market_dynamics": 1.339905, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26794.452307, "high": 28454.109375, "low": 26344.545458, "close": 28454.109375, "volume": 50984}, "trend_line": 24164.753841, "activity_lines": {"activity_5": 27847.568099, "activity_10": 27522.564382, "activity_20": 26395.127083, "activity_30": 25484.623988}, "trend_signal": 1, "fair_value": 19851.096323, "relative_strength": 3.702734, "rate_of_change": 1.2656322223195244, "market_dynamics": 1.364162, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28774.043991, "high": 29353.92396, "low": 27394.328769, "close": 27784.248047, "volume": 50110}, "trend_line": 24434.109636, "activity_lines": {"activity_5": 27818.907422, "activity_10": 27638.470916, "activity_20": 26624.229157, "activity_30": 25718.139743}, "trend_signal": 1, "fair_value": 19874.864289, "relative_strength": -0.296257, "rate_of_change": 1.1146639306666029, "market_dynamics": 1.207603, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27364.33278, "high": 29533.886719, "low": 26974.413533, "close": 29533.886719, "volume": 69165}, "trend_line": 24789.777604, "activity_lines": {"activity_5": 28402.786979, "activity_10": 28041.563104, "activity_20": 26996.098363, "activity_30": 26047.157619}, "trend_signal": 1, "fair_value": 19898.512802, "relative_strength": 2.63423, "rate_of_change": 1.455620742062868, "market_dynamics": 1.332955, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29993.791573, "high": 30053.776128, "low": 28604.078967, "close": 28844.029297, "volume": 38420}, "trend_line": 25093.793164, "activity_lines": {"activity_5": 28654.06849, "activity_10": 28243.760654, "activity_20": 27273.504353, "activity_30": 26308.722245}, "trend_signal": 1, "fair_value": 19934.261425, "relative_strength": 0.381789, "rate_of_change": 1.2263746970886291, "market_dynamics": 1.29833, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27984.206318, "high": 27984.206318, "low": 26654.481124, "close": 26924.423828, "volume": 40629}, "trend_line": 25301.499024, "activity_lines": {"activity_5": 28174.833464, "activity_10": 28061.463139, "activity_20": 27340.851851, "activity_30": 26426.827449}, "trend_signal": 1, "fair_value": 19958.025122, "relative_strength": -3.686954, "rate_of_change": 0.8277180681395763, "market_dynamics": 0.77143, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26714.469388, "high": 28604.079568, "low": 26014.614277, "close": 27794.246094, "volume": 116113}, "trend_line": 25453.226628, "activity_lines": {"activity_5": 28003.535677, "activity_10": 28039.467756, "activity_20": 27476.607329, "activity_30": 26587.64984}, "trend_signal": 1, "fair_value": 19990.054268, "relative_strength": -2.916771, "rate_of_change": 0.5996783188856791, "market_dynamics": 0.481496, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28024.199863, "high": 28814.036391, "low": 26904.429523, "close": 27824.238281, "volume": 47089}, "trend_line": 25573.631185, "activity_lines": {"activity_5": 27886.226172, "activity_10": 28003.293182, "activity_20": 27589.78963, "activity_30": 26740.618334}, "trend_signal": 1, "fair_value": 20024.196871, "relative_strength": -2.404756, "rate_of_change": 0.4730424113206384, "market_dynamics": -0.034262, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28194.162272, "high": 28774.044388, "low": 27084.390202, "close": 27214.363281, "volume": 44454}, "trend_line": 25673.373307, "activity_lines": {"activity_5": 27562.958984, "activity_10": 27863.503516, "activity_20": 27621.934561, "activity_30": 26846.472018}, "trend_signal": 1, "fair_value": 20069.927678, "relative_strength": -4.975181, "rate_of_change": 0.3900193964574973, "market_dynamics": -0.533778, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26304.551911, "high": 27024.405255, "low": 25644.688579, "close": 26924.423828, "volume": 43887}, "trend_line": 25848.756315, "activity_lines": {"activity_5": 27297.680208, "activity_10": 27685.176491, "activity_20": 27611.605432, "activity_30": 26927.184955}, "trend_signal": 1, "fair_value": 20104.834316, "relative_strength": -4.079632, "rate_of_change": 0.6831319199965741, "market_dynamics": -0.638958, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27114.384531, "high": 27434.318271, "low": 24654.89522, "close": 25214.779297, "volume": 40385}, "trend_line": 25938.160677, "activity_lines": {"activity_5": 26590.49362, "activity_10": 27206.18473, "activity_20": 27422.116518, "activity_30": 26886.283212}, "trend_signal": 1, "fair_value": 20130.062481, "relative_strength": -9.809544, "rate_of_change": 0.3458749075216431, "market_dynamics": -0.928324, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25034.817307, "high": 25164.789779, "low": 23495.136678, "close": 24724.880859, "volume": 86170}, "trend_line": 26011.901497, "activity_lines": {"activity_5": 25833.983854, "activity_10": 26674.113104, "activity_20": 27184.059319, "activity_30": 26808.007094}, "trend_signal": 0, "fair_value": 20148.307899, "relative_strength": -12.753303, "rate_of_change": 0.28429471510440163, "market_dynamics": -1.064288, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24794.864388, "high": 25134.79398, "low": 23465.141629, "close": 23885.054688, "volume": 63996}, "trend_line": 26048.984245, "activity_lines": {"activity_5": 25002.15638, "activity_10": 26057.149964, "activity_20": 26867.154334, "activity_30": 26670.791171}, "trend_signal": 0, "fair_value": 20155.982578, "relative_strength": -14.966593, "rate_of_change": 0.14256069670368982, "market_dynamics": -1.158566, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22095.424798, "high": 23515.130822, "low": 22005.44343, "close": 23345.166016, "volume": 39513}, "trend_line": 26044.03112, "activity_lines": {"activity_5": 24252.978255, "activity_10": 25412.919673, "activity_20": 26509.298131, "activity_30": 26496.351285}, "trend_signal": 0, "fair_value": 20163.974766, "relative_strength": -15.114892, "rate_of_change": -0.019014656976310825, "market_dynamics": -1.289222, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22265.389609, "high": 24055.021561, "low": 22105.422732, "close": 23725.089844, "volume": 33746}, "trend_line": 26064.072266, "activity_lines": {"activity_5": 23888.387891, "activity_10": 24950.288636, "activity_20": 26197.330339, "activity_30": 26346.742171}, "trend_signal": 0, "fair_value": 20166.205247, "relative_strength": -13.006409, "rate_of_change": 0.07695101387207823, "market_dynamics": -1.300722, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23245.189183, "high": 24684.888157, "low": 22505.342302, "close": 23975.035156, "volume": 47325}, "trend_line": 26066.784961, "activity_lines": {"activity_5": 23820.401563, "activity_10": 24626.173828, "activity_20": 25924.25146, "activity_30": 26211.965583}, "trend_signal": 0, "fair_value": 20173.816312, "relative_strength": -10.760972, "rate_of_change": 0.010407794193928155, "market_dynamics": -1.382408, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24164.995081, "high": 24734.881407, "low": 24035.024834, "close": 24574.912109, "volume": 16393}, "trend_line": 26137.480859, "activity_lines": {"activity_5": 24035.023828, "activity_10": 24464.752805, "activity_20": 25722.912212, "activity_30": 26115.715722}, "trend_signal": 0, "fair_value": 20171.632243, "relative_strength": -10.97945, "rate_of_change": 0.27121065411699324, "market_dynamics": -1.372347, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24644.897606, "high": 26204.57436, "low": 23865.059061, "close": 25104.802734, "volume": 39744}, "trend_line": 26207.511263, "activity_lines": {"activity_5": 24436.274219, "activity_10": 24458.208878, "activity_20": 25582.227102, "activity_30": 26049.091326}, "trend_signal": 0, "fair_value": 20180.977984, "relative_strength": -9.443079, "rate_of_change": 0.26793096235166525, "market_dynamics": -1.280899, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25234.773515, "high": 25464.725888, "low": 23995.031601, "close": 24025.025391, "volume": 23381}, "trend_line": 26205.225456, "activity_lines": {"activity_5": 24396.282292, "activity_10": 24304.78608, "activity_20": 25353.560128, "activity_30": 25908.285786}, "trend_signal": 0, "fair_value": 20196.722375, "relative_strength": -13.359387, "rate_of_change": -0.008721953706559414, "market_dynamics": -1.272132, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24454.935167, "high": 25594.701277, "low": 24015.029594, "close": 24784.869141, "volume": 99984}, "trend_line": 26248.262435, "activity_lines": {"activity_5": 24564.247656, "activity_10": 24347.504652, "activity_20": 25216.160073, "activity_30": 25816.649895}, "trend_signal": 0, "fair_value": 20230.401674, "relative_strength": -14.17182, "rate_of_change": 0.1642305236879639, "market_dynamics": -0.992163, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24664.892578, "high": 26144.586733, "low": 24324.962172, "close": 25544.710938, "volume": 27187}, "trend_line": 26272.639193, "activity_lines": {"activity_5": 24914.841667, "activity_10": 24567.277273, "activity_20": 25163.980376, "activity_30": 25771.259476}, "trend_signal": 0, "fair_value": 20264.597062, "relative_strength": -10.999769, "rate_of_change": 0.09286998733864388, "market_dynamics": -0.811698, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26284.558594, "high": 26284.558594, "low": 23485.138466, "close": 23635.107422, "volume": 27154}, "trend_line": 26228.363802, "activity_lines": {"activity_5": 24524.25612, "activity_10": 24433.850497, "activity_20": 24937.789202, "activity_30": 25601.096136}, "trend_signal": 0, "fair_value": 20292.438258, "relative_strength": -16.216624, "rate_of_change": -0.16852281445632541, "market_dynamics": -0.775959, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23535.125492, "high": 24834.856296, "low": 22236.723406, "close": 22546.677734, "volume": 69721}, "trend_line": 26110.483984, "activity_lines": {"activity_5": 23833.514323, "activity_10": 24122.341477, "activity_20": 24630.885686, "activity_30": 25363.568002}, "trend_signal": 0, "fair_value": 20312.021478, "relative_strength": -22.907388, "rate_of_change": -0.44943641505770376, "market_dynamics": -0.622993, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22766.645185, "high": 22936.619928, "low": 22126.739277, "close": 22716.652344, "volume": 24729}, "trend_line": 26021.597201, "activity_lines": {"activity_5": 23369.972396, "activity_10": 23866.071058, "activity_20": 24365.11104, "activity_30": 25144.611122}, "trend_signal": 0, "fair_value": 20345.246613, "relative_strength": -23.056588, "rate_of_change": -0.34042564302701633, "market_dynamics": -0.828551, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23036.60451, "high": 23366.555877, "low": 22096.741308, "close": 22196.726563, "volume": 31343}, "trend_line": 25865.05957, "activity_lines": {"activity_5": 22820.346745, "activity_10": 23526.6962, "activity_20": 24082.282673, "activity_30": 24897.845275}, "trend_signal": 0, "fair_value": 20376.547808, "relative_strength": -23.44924, "rate_of_change": -0.6015681120218999, "market_dynamics": -0.935957, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22656.659719, "high": 25996.169168, "low": 22656.659719, "close": 25686.214844, "volume": 104279}, "trend_line": 25819.839453, "activity_lines": {"activity_5": 23606.426693, "activity_10": 23849.562181, "activity_20": 24163.440346, "activity_30": 24886.306905}, "trend_signal": 0, "fair_value": 20424.32559, "relative_strength": -15.720736, "rate_of_change": -0.17483090219691597, "market_dynamics": -0.461189, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27535.938916, "high": 28495.798679, "low": 26136.145361, "close": 28335.822266, "volume": 82400}, "trend_line": 25873.88457, "activity_lines": {"activity_5": 25266.275521, "activity_10": 24623.062607, "activity_20": 24502.837816, "activity_30": 25048.628377}, "trend_signal": 0, "fair_value": 20490.689134, "relative_strength": -9.244022, "rate_of_change": 0.2093162395466342, "market_dynamics": 0.070064, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30615.487826, "high": 30645.482747, "low": 28095.858687, "close": 28965.730469, "volume": 152059}, "trend_line": 25898.603646, "activity_lines": {"activity_5": 26822.712761, "activity_10": 25442.711612, "activity_20": 24899.64761, "activity_30": 25248.102306}, "trend_signal": 0, "fair_value": 20559.425425, "relative_strength": -10.88329, "rate_of_change": 0.09553677930782091, "market_dynamics": 0.706333, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29495.650896, "high": 30265.539063, "low": 28005.871895, "close": 30265.539063, "volume": 159200}, "trend_line": 25974.314844, "activity_lines": {"activity_5": 28384.482683, "activity_10": 26428.490767, "activity_20": 25414.813021, "activity_30": 25529.840075}, "trend_signal": 0, "fair_value": 20644.627235, "relative_strength": -7.527548, "rate_of_change": 0.2923369886456962, "market_dynamics": 1.339316, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29595.637967, "high": 29695.622052, "low": 28305.827681, "close": 29675.625, "volume": 69235}, "trend_line": 26047.358724, "activity_lines": {"activity_5": 29246.355469, "activity_10": 27193.548935, "activity_20": 25859.266732, "activity_30": 25768.634279}, "trend_signal": 0, "fair_value": 20715.224365, "relative_strength": -7.541248, "rate_of_change": 0.28121581046005545, "market_dynamics": 1.399529, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30185.551983, "high": 30185.551983, "low": 28445.805951, "close": 29225.691406, "volume": 49542}, "trend_line": 26115.069401, "activity_lines": {"activity_5": 29459.657162, "activity_10": 27787.878161, "activity_20": 26247.768666, "activity_30": 25973.688}, "trend_signal": 0, "fair_value": 20779.222813, "relative_strength": -9.404291, "rate_of_change": 0.2599521806316991, "market_dynamics": 1.279173, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27995.87435, "high": 29065.716692, "low": 26956.026341, "close": 27465.951172, "volume": 42057}, "trend_line": 26082.130794, "activity_lines": {"activity_5": 28850.413672, "activity_10": 27995.327699, "activity_20": 26449.576711, "activity_30": 26060.841663}, "trend_signal": 0, "fair_value": 20830.083653, "relative_strength": -14.007881, "rate_of_change": -0.12612873622590778, "market_dynamics": 1.018353, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27355.966981, "high": 27465.950767, "low": 24376.40636, "close": 24496.388672, "volume": 132776}, "trend_line": 25972.535482, "activity_lines": {"activity_5": 27309.307422, "activity_10": 27593.205078, "activity_20": 26355.516565, "activity_30": 25958.535719}, "trend_signal": 0, "fair_value": 20858.13034, "relative_strength": -20.822727, "rate_of_change": -0.4201930926027442, "market_dynamics": 0.720019, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24686.361199, "high": 24846.337421, "low": 23096.597275, "close": 24326.414063, "volume": 76604}, "trend_line": 25798.95306, "activity_lines": {"activity_5": 26009.499089, "activity_10": 27124.728693, "activity_20": 26242.357245, "activity_30": 25852.334337}, "trend_signal": 1, "fair_value": 20898.216152, "relative_strength": -21.812939, "rate_of_change": -0.6683306761494234, "market_dynamics": 0.415366, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24876.333598, "high": 25256.277019, "low": 23596.521484, "close": 23596.521484, "volume": 36303}, "trend_line": 25624.036133, "activity_lines": {"activity_5": 24862.334896, "activity_10": 26494.276172, "activity_20": 26055.011737, "activity_30": 25710.241978}, "trend_signal": 0, "fair_value": 20935.272943, "relative_strength": -24.50802, "rate_of_change": -0.6780000978845859, "market_dynamics": 0.068204, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25296.270637, "high": 25296.270637, "low": 23736.501209, "close": 23996.462891, "volume": 34613}, "trend_line": 25526.437435, "activity_lines": {"activity_5": 24253.758073, "activity_10": 25911.089453, "activity_20": 25906.368118, "activity_30": 25605.237252}, "trend_signal": 0, "fair_value": 20975.213698, "relative_strength": -24.587744, "rate_of_change": -0.3808872946222113, "market_dynamics": -0.167344, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23946.470905, "high": 24246.426225, "low": 23026.60701, "close": 24196.433594, "volume": 39756}, "trend_line": 25406.510352, "activity_lines": {"activity_5": 24060.453386, "activity_10": 25394.983807, "activity_20": 25776.66729, "activity_30": 25519.430553}, "trend_signal": 0, "fair_value": 21015.731777, "relative_strength": -22.880156, "rate_of_change": -0.4698151996547836, "market_dynamics": -0.386504, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24726.356291, "high": 25796.196562, "low": 24486.389682, "close": 25566.230469, "volume": 52455}, "trend_line": 25331.243425, "activity_lines": {"activity_5": 24541.715495, "activity_10": 25203.19375, "activity_20": 25779.225586, "activity_30": 25529.735077}, "trend_signal": 0, "fair_value": 21064.32604, "relative_strength": -19.210444, "rate_of_change": -0.296250551363405, "market_dynamics": -0.443594, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25076.303066, "high": 25526.236733, "low": 23226.575401, "close": 23446.542969, "volume": 60682}, "trend_line": 25205.649414, "activity_lines": {"activity_5": 24245.092318, "activity_10": 24687.815057, "activity_20": 25577.711607, "activity_30": 25408.141499}, "trend_signal": 0, "fair_value": 21106.954634, "relative_strength": -23.66122, "rate_of_change": -0.4958067351563539, "market_dynamics": -0.476307, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23486.537592, "high": 23486.537592, "low": 22946.617188, "close": 22946.617188, "volume": 13207}, "trend_line": 25073.05586, "activity_lines": {"activity_5": 23840.485287, "activity_10": 24205.522514, "activity_20": 25331.340328, "activity_30": 25262.397484}, "trend_signal": 0, "fair_value": 21154.705197, "relative_strength": -25.124358, "rate_of_change": -0.5260469659883176, "market_dynamics": -0.610702, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24436.397182, "high": 26646.071677, "low": 23696.506269, "close": 26006.166016, "volume": 46096}, "trend_line": 25099.435417, "activity_lines": {"activity_5": 24499.054818, "activity_10": 24401.857174, "activity_20": 25385.108231, "activity_30": 25322.598139}, "trend_signal": 0, "fair_value": 21223.285225, "relative_strength": -18.988091, "rate_of_change": 0.10521077744689476, "market_dynamics": -0.627934, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27116.003337, "high": 29775.611328, "low": 26386.110917, "close": 29775.611328, "volume": 36208}, "trend_line": 25267.793099, "activity_lines": {"activity_5": 26280.125912, "activity_10": 25342.082351, "activity_20": 25795.673521, "activity_30": 25624.286908}, "trend_signal": 1, "fair_value": 21311.160476, "relative_strength": -9.024085, "rate_of_change": 0.6707628247524976, "market_dynamics": -0.531671, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29495.650625, "high": 29985.578381, "low": 28265.833063, "close": 28325.824219, "volume": 44167}, "trend_line": 25415.81875, "activity_lines": {"activity_5": 27205.989453, "activity_10": 25976.716051, "activity_20": 26038.923354, "activity_30": 25821.579238}, "trend_signal": 1, "fair_value": 21399.22178, "relative_strength": -11.237323, "rate_of_change": 0.5858273827873721, "market_dynamics": -0.361659, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28475.802878, "high": 28645.777825, "low": 26766.055783, "close": 27495.945313, "volume": 35716}, "trend_line": 25554.17806, "activity_lines": {"activity_5": 27671.253776, "activity_10": 26390.836577, "activity_20": 26175.617355, "activity_30": 25955.780952}, "trend_signal": 1, "fair_value": 21480.490172, "relative_strength": -13.017063, "rate_of_change": 0.5443826593231423, "market_dynamics": -0.115151, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28995.725418, "high": 29965.582441, "low": 28425.808631, "close": 28465.802734, "volume": 60994}, "trend_line": 25712.201823, "activity_lines": {"activity_5": 28189.84375, "activity_10": 26923.666975, "activity_20": 26381.920192, "activity_30": 26143.627705}, "trend_signal": 1, "fair_value": 21571.050055, "relative_strength": -11.452853, "rate_of_change": 0.6183871875235774, "market_dynamics": 0.156122, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29185.69795, "high": 29315.678791, "low": 27405.960015, "close": 27465.951172, "volume": 53185}, "trend_line": 25828.56569, "activity_lines": {"activity_5": 28007.204167, "activity_10": 27186.173793, "activity_20": 26463.146326, "activity_30": 26256.772824}, "trend_signal": 1, "fair_value": 21645.27273, "relative_strength": -15.643521, "rate_of_change": 0.45256282523385677, "market_dynamics": 0.266445, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28295.827417, "high": 28785.755304, "low": 27395.961375, "close": 28715.765625, "volume": 26366}, "trend_line": 25966.594141, "activity_lines": {"activity_5": 28143.850391, "activity_10": 27612.837997, "activity_20": 26654.927474, "activity_30": 26443.043788}, "trend_signal": 1, "fair_value": 21726.161959, "relative_strength": -13.734851, "rate_of_change": 0.5344023073392813, "market_dynamics": 0.464718, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28975.728914, "high": 29155.702386, "low": 25686.214009, "close": 25956.173828, "volume": 33304}, "trend_line": 25994.973177, "activity_lines": {"activity_5": 27431.289062, "activity_10": 27455.588565, "activity_20": 26582.081101, "activity_30": 26442.37151}, "trend_signal": 1, "fair_value": 21788.585681, "relative_strength": -19.610087, "rate_of_change": 0.10929055942376872, "market_dynamics": 0.538651, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25406.253341, "high": 27275.977613, "low": 25406.253341, "close": 26296.125, "volume": 49322}, "trend_line": 26070.676498, "activity_lines": {"activity_5": 26990.021484, "activity_10": 27353.058558, "activity_20": 26555.942253, "activity_30": 26461.80066}, "trend_signal": 1, "fair_value": 21852.740203, "relative_strength": -18.65035, "rate_of_change": 0.2912229240804993, "market_dynamics": 0.519663, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27695.917525, "high": 29495.650872, "low": 27275.979426, "close": 27935.880859, "volume": 47913}, "trend_line": 26175.710222, "activity_lines": {"activity_5": 27175.327213, "activity_10": 27496.855398, "activity_20": 26704.872601, "activity_30": 26582.136425}, "trend_signal": 1, "fair_value": 21927.021635, "relative_strength": -15.718838, "rate_of_change": 0.40288070011554333, "market_dynamics": 0.552594, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27325.970995, "high": 28766.764737, "low": 26706.062396, "close": 28046.845703, "volume": 33130}, "trend_line": 26259.114714, "activity_lines": {"activity_5": 27432.949349, "activity_10": 27570.113778, "activity_20": 26872.655525, "activity_30": 26702.854843}, "trend_signal": 1, "fair_value": 22008.09966, "relative_strength": -17.585665, "rate_of_change": 0.3186331575824772, "market_dynamics": 0.452489, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27496.907199, "high": 28886.75088, "low": 27496.907199, "close": 28296.816406, "volume": 69602}, "trend_line": 26414.505013, "activity_lines": {"activity_5": 27735.16875, "activity_10": 27651.718111, "activity_20": 27069.858733, "activity_30": 26834.319468}, "trend_signal": 1, "fair_value": 22088.922464, "relative_strength": -16.863675, "rate_of_change": 0.5917575694856017, "market_dynamics": 0.592276, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29186.715586, "high": 29386.695262, "low": 28006.850435, "close": 28326.814453, "volume": 43920}, "trend_line": 26607.176237, "activity_lines": {"activity_5": 28075.317448, "activity_10": 27765.663814, "activity_20": 27265.962398, "activity_30": 26957.694271}, "trend_signal": 1, "fair_value": 22170.898369, "relative_strength": -14.800434, "rate_of_change": 0.7294144785418997, "market_dynamics": 0.641152, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28436.800187, "high": 29026.73556, "low": 27316.927287, "close": 28736.767578, "volume": 38702}, "trend_line": 26807.846745, "activity_lines": {"activity_5": 28394.074479, "activity_10": 27954.128444, "activity_20": 27482.869094, "activity_30": 27095.087261}, "trend_signal": 1, "fair_value": 22244.036277, "relative_strength": -15.006972, "rate_of_change": 0.7541969362421345, "market_dynamics": 0.65553, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29396.693489, "high": 32996.287938, "low": 28356.810454, "close": 31296.480469, "volume": 63747}, "trend_line": 27111.171875, "activity_lines": {"activity_5": 29403.359635, "activity_10": 28585.435014, "activity_20": 27922.556287, "activity_30": 27384.676533}, "trend_signal": 1, "fair_value": 22336.208853, "relative_strength": -10.729372, "rate_of_change": 1.1314789019993747, "market_dynamics": 1.006634, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31296.479775, "high": 32926.296454, "low": 30126.611362, "close": 32076.390625, "volume": 51585}, "trend_line": 27324.177734, "activity_lines": {"activity_5": 30448.57487, "activity_10": 29307.076562, "activity_20": 28399.854167, "activity_30": 27705.013227}, "trend_signal": 1, "fair_value": 22427.872114, "relative_strength": -10.448208, "rate_of_change": 0.7856755878428836, "market_dynamics": 1.153801, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32076.391163, "high": 32076.391163, "low": 29416.690951, "close": 30246.597656, "volume": 55481}, "trend_line": 27387.870247, "activity_lines": {"activity_5": 30615.222786, "activity_10": 29612.202308, "activity_20": 28664.410203, "activity_30": 27893.556447}, "trend_signal": 1, "fair_value": 22517.029892, "relative_strength": -15.168465, "rate_of_change": 0.23309946824399522, "market_dynamics": 1.292869, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30246.597473, "high": 30426.577226, "low": 28586.784163, "close": 29046.732422, "volume": 84185}, "trend_line": 27390.570313, "activity_lines": {"activity_5": 30251.930208, "activity_10": 29671.337429, "activity_20": 28785.883054, "activity_30": 28000.579814}, "trend_signal": 1, "fair_value": 22597.215113, "relative_strength": -18.222669, "rate_of_change": 0.009858619803768794, "market_dynamics": 1.373694, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29046.733134, "high": 29986.626699, "low": 28456.799484, "close": 29106.724609, "volume": 57454}, "trend_line": 27351.943164, "activity_lines": {"activity_5": 29860.640495, "activity_10": 29685.188246, "activity_20": 28896.495629, "activity_30": 28111.299446}, "trend_signal": 1, "fair_value": 22678.553567, "relative_strength": -18.338576, "rate_of_change": -0.14102352947965766, "market_dynamics": 1.061824, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29686.659349, "high": 29866.64062, "low": 27196.940733, "close": 29246.708984, "volume": 44177}, "trend_line": 27337.645964, "activity_lines": {"activity_5": 29491.348437, "activity_10": 29673.388956, "activity_20": 28993.486802, "activity_30": 28233.542402}, "trend_signal": 1, "fair_value": 22764.696734, "relative_strength": -19.55, "rate_of_change": -0.052271240526773725, "market_dynamics": 0.783446, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29986.626787, "high": 31566.449089, "low": 29396.693377, "close": 31096.501953, "volume": 244801}, "trend_line": 27400.006315, "activity_lines": {"activity_5": 29875.305469, "activity_10": 29974.082422, "activity_20": 29236.648298, "activity_30": 28476.04924}, "trend_signal": 1, "fair_value": 22876.277325, "relative_strength": -15.061494, "rate_of_change": 0.22811163434525247, "market_dynamics": 0.835308, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31096.502165, "high": 31096.502165, "low": 27206.93929, "close": 27606.894531, "volume": 105307}, "trend_line": 27404.704427, "activity_lines": {"activity_5": 29161.385937, "activity_10": 29584.853515, "activity_20": 29123.226534, "activity_30": 28489.396867}, "trend_signal": 1, "fair_value": 22966.705673, "relative_strength": -21.96692, "rate_of_change": 0.01714639020878582, "market_dynamics": 0.518637, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27606.893959, "high": 31666.438329, "low": 27606.893959, "close": 31656.439453, "volume": 44406}, "trend_line": 27643.372786, "activity_lines": {"activity_5": 29973.294922, "activity_10": 29944.449538, "activity_20": 29405.802939, "activity_30": 28763.702352}, "trend_signal": 1, "fair_value": 23074.38111, "relative_strength": -14.643991, "rate_of_change": 0.870902875948757, "market_dynamics": 0.552494, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30896.525517, "high": 30896.525517, "low": 26447.025744, "close": 26866.978516, "volume": 55004}, "trend_line": 27728.058268, "activity_lines": {"activity_5": 29014.736458, "activity_10": 29372.695845, "activity_20": 29216.380134, "activity_30": 28713.612399}, "trend_signal": 1, "fair_value": 23163.012965, "relative_strength": -23.864733, "rate_of_change": 0.30635003425808366, "market_dynamics": 0.199632, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26866.977968, "high": 26886.975668, "low": 25397.143355, "close": 26067.068359, "volume": 73835}, "trend_line": 27810.409831, "activity_lines": {"activity_5": 27938.857682, "activity_10": 28689.500106, "activity_20": 28953.770489, "activity_30": 28606.45176}, "trend_signal": 1, "fair_value": 23238.061868, "relative_strength": -27.889728, "rate_of_change": 0.2969972228276773, "market_dynamics": -0.462778, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25867.090668, "high": 26407.029939, "low": 24087.290779, "close": 24137.285156, "volume": 339215}, "trend_line": 27815.103906, "activity_lines": {"activity_5": 26431.69388, "activity_10": 27750.514915, "activity_20": 28518.794513, "activity_30": 28369.475974}, "trend_signal": 0, "fair_value": 23302.277701, "relative_strength": -29.162457, "rate_of_change": 0.016878841514830857, "market_dynamics": -0.643125, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25107.176188, "high": 25107.176188, "low": 23177.393231, "close": 24627.228516, "volume": 82380}, "trend_line": 27829.463737, "activity_lines": {"activity_5": 25551.792318, "activity_10": 27044.957706, "activity_20": 28146.330599, "activity_30": 28163.806594}, "trend_signal": 0, "fair_value": 23364.06138, "relative_strength": -28.633929, "rate_of_change": 0.05162601962058599, "market_dynamics": -1.151538, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24377.259345, "high": 25638.600816, "low": 24117.288572, "close": 25338.617188, "volume": 84831}, "trend_line": 27821.876628, "activity_lines": {"activity_5": 25107.664714, "activity_10": 26570.91424, "activity_20": 27861.087212, "activity_30": 28003.106817}, "trend_signal": 0, "fair_value": 23430.469288, "relative_strength": -30.080644, "rate_of_change": -0.02726286453701642, "market_dynamics": -1.160368, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25168.624961, "high": 25528.606587, "low": 23888.69546, "close": 25298.619141, "volume": 74735}, "trend_line": 27883.6125, "activity_lines": {"activity_5": 25071.392578, "activity_10": 26157.018679, "activity_20": 27574.975233, "activity_30": 27840.316011}, "trend_signal": 0, "fair_value": 23510.456787, "relative_strength": -28.914915, "rate_of_change": 0.22189686492199578, "market_dynamics": -1.169383, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25298.619461, "high": 25298.619461, "low": 23348.725445, "close": 23578.712891, "volume": 37949}, "trend_line": 27904.682357, "activity_lines": {"activity_5": 24566.375651, "activity_10": 25499.651172, "activity_20": 27129.812686, "activity_30": 27562.580553}, "trend_signal": 0, "fair_value": 23576.664851, "relative_strength": -32.338791, "rate_of_change": 0.07556358416615577, "market_dynamics": -1.298712, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23578.712856, "high": 24758.647932, "low": 23088.739603, "close": 24248.675781, "volume": 75716}, "trend_line": 27846.099349, "activity_lines": {"activity_5": 24450.570052, "activity_10": 25067.149574, "activity_20": 26769.204548, "activity_30": 27326.709161}, "trend_signal": 0, "fair_value": 23632.370737, "relative_strength": -30.722974, "rate_of_change": -0.20993970563977998, "market_dynamics": -1.283103, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24248.676035, "high": 26698.542357, "low": 23688.706609, "close": 24628.654297, "volume": 423947}, "trend_line": 27674.534115, "activity_lines": {"activity_5": 24453.997917, "activity_10": 24828.240909, "activity_20": 26462.871364, "activity_30": 27119.132061}, "trend_signal": 0, "fair_value": 23683.27412, "relative_strength": -30.362536, "rate_of_change": -0.6161194494415345, "market_dynamics": -1.126896, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24478.66324, "high": 24548.659417, "low": 21018.853167, "close": 21298.837891, "volume": 122953}, "trend_line": 27440.301237, "activity_lines": {"activity_5": 23347.391927, "activity_10": 24038.060902, "activity_20": 25856.880246, "activity_30": 26707.79682}, "trend_signal": 0, "fair_value": 23716.163405, "relative_strength": -37.237855, "rate_of_change": -0.8463841776943999, "market_dynamics": -1.151861, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21288.838035, "high": 21938.802908, "low": 20638.873511, "close": 21678.816406, "volume": 141174}, "trend_line": 27246.39694, "activity_lines": {"activity_5": 22636.764063, "activity_10": 23505.287926, "activity_20": 25320.544113, "activity_30": 26336.088122}, "trend_signal": 0, "fair_value": 23758.662667, "relative_strength": -35.582706, "rate_of_change": -0.706640555164693, "market_dynamics": -1.107752, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21838.808162, "high": 23898.695804, "low": 21838.808162, "close": 23048.742188, "volume": 288554}, "trend_line": 27065.828255, "activity_lines": {"activity_5": 22624.098307, "activity_10": 23315.922585, "activity_20": 24948.286393, "activity_30": 26065.271686}, "trend_signal": 0, "fair_value": 23802.320914, "relative_strength": -31.930928, "rate_of_change": -0.6627250032275217, "market_dynamics": -1.007212, "expectation": {"probability": 62.2306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb63d281-b095-4ac7-abec-2c16306ab07c/", "share_image": "https://sharemaestro.com/terminal/bb63d281-b095-4ac7-abec-2c16306ab07c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}