{"ticker": {"uuid": "bb65a79f-f1aa-420f-8c74-de4c532e158e", "symbol": "CP8", "name": "Canadian Phosphate Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP8 rose 176.92%, moving from 0.07 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.99 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "176.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.99"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 711258}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.149182, "activity_20": 0.116429, "activity_30": 0.104056}, "trend_signal": 1, "fair_value": 0.055673, "relative_strength": 140.993565, "rate_of_change": 4.999999999999994, "market_dynamics": 1.383537, "expectation": {"probability": 42.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 210945}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142136, "activity_20": 0.148512, "activity_30": 0.154167}, "trend_signal": 0, "fair_value": 0.166417, "relative_strength": -28.331096, "rate_of_change": -0.8186301302561525, "market_dynamics": -0.874353, "expectation": {"probability": 31.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 938011}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137364, "activity_20": 0.145298, "activity_30": 0.151489}, "trend_signal": 0, "fair_value": 0.166762, "relative_strength": -31.98302, "rate_of_change": -0.9287925696594436, "market_dynamics": -0.836308, "expectation": {"probability": 30.9123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 813464}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.119, "activity_10": 0.129636, "activity_20": 0.140393, "activity_30": 0.147618}, "trend_signal": 0, "fair_value": 0.166955, "relative_strength": -41.651109, "rate_of_change": -1.250000000000001, "market_dynamics": -1.087676, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0935, "close": 0.11, "volume": 1268248}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.124727, "activity_20": 0.136702, "activity_30": 0.144522}, "trend_signal": 0, "fair_value": 0.167205, "relative_strength": -35.804434, "rate_of_change": -1.4765822784810136, "market_dynamics": -1.103675, "expectation": {"probability": 27.879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 406046}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.118091, "activity_20": 0.131988, "activity_30": 0.140672}, "trend_signal": 0, "fair_value": 0.167365, "relative_strength": -41.820838, "rate_of_change": -2.227190091670038, "market_dynamics": -1.12886, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 183160}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.113164, "activity_20": 0.128031, "activity_30": 0.137304}, "trend_signal": 0, "fair_value": 0.167551, "relative_strength": -40.679753, "rate_of_change": -1.9710906701708295, "market_dynamics": -1.255306, "expectation": {"probability": 28.5457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 57281}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.108236, "activity_20": 0.124002, "activity_30": 0.133872}, "trend_signal": 0, "fair_value": 0.167711, "relative_strength": -42.280933, "rate_of_change": -1.9886058981233228, "market_dynamics": -1.323583, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 122992}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.104745, "activity_20": 0.120445, "activity_30": 0.13076}, "trend_signal": 0, "fair_value": 0.167884, "relative_strength": -40.723643, "rate_of_change": -1.6412164148995187, "market_dynamics": -1.434129, "expectation": {"probability": 29.1994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 127620}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.101927, "activity_20": 0.11716, "activity_30": 0.127803}, "trend_signal": 0, "fair_value": 0.168076, "relative_strength": -39.223555, "rate_of_change": -1.9001202783783873, "market_dynamics": -1.392692, "expectation": {"probability": 30.5647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 120822}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.102236, "activity_20": 0.1153, "activity_30": 0.125797}, "trend_signal": 0, "fair_value": 0.168344, "relative_strength": -31.109407, "rate_of_change": -1.299078667611624, "market_dynamics": -1.133766, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 225869}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100909, "activity_20": 0.112512, "activity_30": 0.123134}, "trend_signal": 0, "fair_value": 0.168536, "relative_strength": -36.083008, "rate_of_change": -1.84322201239347, "market_dynamics": -0.972952, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 101497}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.099527, "activity_20": 0.10971, "activity_30": 0.120444}, "trend_signal": 0, "fair_value": 0.168709, "relative_strength": -37.036825, "rate_of_change": -1.7066569129480629, "market_dynamics": -0.79155, "expectation": {"probability": 32.4371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.085, "close": 0.093, "volume": 874515}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.098236, "activity_20": 0.107014, "activity_30": 0.117775}, "trend_signal": 0, "fair_value": 0.168868, "relative_strength": -38.992182, "rate_of_change": -1.5383241420884486, "market_dynamics": -0.635949, "expectation": {"probability": 32.2592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 61746}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.097255, "activity_20": 0.10471, "activity_30": 0.115304}, "trend_signal": 0, "fair_value": 0.169003, "relative_strength": -36.617806, "rate_of_change": -2.0408163265306185, "market_dynamics": -0.691802, "expectation": {"probability": 29.8915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 116662}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.096745, "activity_20": 0.10279, "activity_30": 0.113072}, "trend_signal": 0, "fair_value": 0.169145, "relative_strength": -36.211254, "rate_of_change": -2.0578703703703725, "market_dynamics": -0.497432, "expectation": {"probability": 30.6834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 569785}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095345, "activity_20": 0.100657, "activity_30": 0.110689}, "trend_signal": 0, "fair_value": 0.16931, "relative_strength": -37.039868, "rate_of_change": -1.9695429872452306, "market_dynamics": -0.287574, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.085, "close": 0.09, "volume": 691433}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.094127, "activity_20": 0.098762, "activity_30": 0.108468}, "trend_signal": 0, "fair_value": 0.169451, "relative_strength": -36.086487, "rate_of_change": -1.7406957961312524, "market_dynamics": 0.012034, "expectation": {"probability": 31.2881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.057, "close": 0.07, "volume": 1343458}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.089382, "activity_20": 0.095271, "activity_30": 0.105096}, "trend_signal": 0, "fair_value": 0.16945, "relative_strength": -49.020201, "rate_of_change": -2.317878086482864, "market_dynamics": 0.065865, "expectation": {"probability": 32.0292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072, "high": 0.099, "low": 0.065, "close": 0.082, "volume": 1584609}, "trend_line": 0.116917, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087327, "activity_20": 0.093233, "activity_30": 0.102681}, "trend_signal": 0, "fair_value": 0.169527, "relative_strength": -40.270949, "rate_of_change": -2.1066204482848163, "market_dynamics": 0.212105, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.061, "close": 0.067, "volume": 1476646}, "trend_line": 0.113983, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.082836, "activity_20": 0.09009, "activity_30": 0.09946}, "trend_signal": 0, "fair_value": 0.169539, "relative_strength": -49.231531, "rate_of_change": -2.509472531796054, "market_dynamics": 0.08719, "expectation": {"probability": 32.741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 392669}, "trend_line": 0.110983, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.078764, "activity_20": 0.087105, "activity_30": 0.0963}, "trend_signal": 0, "fair_value": 0.169538, "relative_strength": -49.386594, "rate_of_change": -2.6319714343367018, "market_dynamics": -0.25972, "expectation": {"probability": 32.5222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 235870}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.071, "activity_10": 0.076927, "activity_20": 0.085262, "activity_30": 0.093914}, "trend_signal": 0, "fair_value": 0.169594, "relative_strength": -42.762784, "rate_of_change": -2.507591252714374, "market_dynamics": -0.270046, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 86791}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.075473, "activity_20": 0.083638, "activity_30": 0.091708}, "trend_signal": 0, "fair_value": 0.169651, "relative_strength": -41.999665, "rate_of_change": -2.4953789279112826, "market_dynamics": -0.514224, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 127477}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073636, "activity_20": 0.081757, "activity_30": 0.089417}, "trend_signal": 0, "fair_value": 0.169676, "relative_strength": -44.941355, "rate_of_change": -2.68530805687204, "market_dynamics": -0.667543, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 532222}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.068, "activity_10": 0.0706, "activity_20": 0.07921, "activity_30": 0.086729}, "trend_signal": 0, "fair_value": 0.169643, "relative_strength": -51.266632, "rate_of_change": -2.8899256820594714, "market_dynamics": -0.681884, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 242870}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.068, "activity_20": 0.076733, "activity_30": 0.084168}, "trend_signal": 0, "fair_value": 0.169603, "relative_strength": -51.435668, "rate_of_change": -2.6750250752256797, "market_dynamics": -0.803757, "expectation": {"probability": 32.5155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 600260}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.064491, "activity_20": 0.073686, "activity_30": 0.081262}, "trend_signal": 0, "fair_value": 0.169532, "relative_strength": -57.667407, "rate_of_change": -3.5379716179031795, "market_dynamics": -0.97114, "expectation": {"probability": 32.5155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 242968}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.061491, "activity_20": 0.070752, "activity_30": 0.078514}, "trend_signal": 0, "fair_value": 0.169453, "relative_strength": -58.951768, "rate_of_change": -2.991452991452988, "market_dynamics": -1.079951, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 153570}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.059564, "activity_20": 0.068424, "activity_30": 0.076204}, "trend_signal": 0, "fair_value": 0.169432, "relative_strength": -55.113092, "rate_of_change": -3.4878854625550697, "market_dynamics": -1.140794, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 90372}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.0574, "activity_20": 0.065919, "activity_30": 0.073841}, "trend_signal": 0, "fair_value": 0.169384, "relative_strength": -58.004729, "rate_of_change": -3.384569739709922, "market_dynamics": -1.15999, "expectation": {"probability": 33.4203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1647}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.055527, "activity_20": 0.063695, "activity_30": 0.071669}, "trend_signal": 0, "fair_value": 0.169337, "relative_strength": -56.465939, "rate_of_change": -2.913768056031288, "market_dynamics": -1.092625, "expectation": {"probability": 32.8501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 616927}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054636, "activity_20": 0.062076, "activity_30": 0.069914}, "trend_signal": 0, "fair_value": 0.169316, "relative_strength": -52.217323, "rate_of_change": -2.6362530413625165, "market_dynamics": -0.62852, "expectation": {"probability": 31.4595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.042, "close": 0.044, "volume": 350473}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052091, "activity_20": 0.0596, "activity_30": 0.067589}, "trend_signal": 0, "fair_value": 0.169286, "relative_strength": -60.508262, "rate_of_change": -2.331538240475812, "market_dynamics": -0.511724, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 296806}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049909, "activity_20": 0.057262, "activity_30": 0.06532}, "trend_signal": 0, "fair_value": 0.16925, "relative_strength": -61.281574, "rate_of_change": -2.8579835480445714, "market_dynamics": -0.33442, "expectation": {"probability": 34.268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 408123}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047491, "activity_20": 0.054786, "activity_30": 0.062938}, "trend_signal": 0, "fair_value": 0.169182, "relative_strength": -64.829511, "rate_of_change": -2.502205892036399, "market_dynamics": -0.220895, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 61957}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.045655, "activity_20": 0.052671, "activity_30": 0.060742}, "trend_signal": 0, "fair_value": 0.169095, "relative_strength": -62.759636, "rate_of_change": -2.701497980630262, "market_dynamics": -0.610347, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 29190}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.043273, "activity_20": 0.050319, "activity_30": 0.058353}, "trend_signal": 0, "fair_value": 0.168883, "relative_strength": -66.591901, "rate_of_change": -2.8223175489011885, "market_dynamics": -0.726844, "expectation": {"probability": 32.5762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 103748}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.0412, "activity_20": 0.048229, "activity_30": 0.056095}, "trend_signal": 0, "fair_value": 0.168671, "relative_strength": -65.658584, "rate_of_change": -3.0000000000000067, "market_dynamics": -0.891972, "expectation": {"probability": 31.9759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 247180}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.039055, "activity_20": 0.046114, "activity_30": 0.053843}, "trend_signal": 0, "fair_value": 0.168478, "relative_strength": -67.243242, "rate_of_change": -3.191458026509576, "market_dynamics": -0.951527, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 30000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.036945, "activity_20": 0.044043, "activity_30": 0.051602}, "trend_signal": 0, "fair_value": 0.16826, "relative_strength": -68.807796, "rate_of_change": -4.005598405671423, "market_dynamics": -0.900807, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 13200}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.035018, "activity_20": 0.042048, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.168035, "relative_strength": -68.220824, "rate_of_change": -3.5927099841521475, "market_dynamics": -0.776058, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 299800}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.033473, "activity_20": 0.040219, "activity_30": 0.047477}, "trend_signal": 0, "fair_value": 0.167779, "relative_strength": -67.701154, "rate_of_change": -3.5605674551641404, "market_dynamics": -0.540656, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 703015}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031836, "activity_20": 0.038314, "activity_30": 0.045434}, "trend_signal": 0, "fair_value": 0.167554, "relative_strength": -70.534338, "rate_of_change": -3.749978693302868, "market_dynamics": -0.404201, "expectation": {"probability": 30.6493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1233607}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030509, "activity_20": 0.036633, "activity_30": 0.043533}, "trend_signal": 0, "fair_value": 0.167407, "relative_strength": -69.127228, "rate_of_change": -3.956293056121274, "market_dynamics": -0.161121, "expectation": {"probability": 30.1251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 196565}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029291, "activity_20": 0.035062, "activity_30": 0.041712}, "trend_signal": 0, "fair_value": 0.16724, "relative_strength": -69.400517, "rate_of_change": -4.240960300923797, "market_dynamics": -0.088915, "expectation": {"probability": 29.7272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 549740}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029945, "activity_20": 0.034514, "activity_30": 0.040619}, "trend_signal": 0, "fair_value": 0.167131, "relative_strength": -56.335029, "rate_of_change": -3.5295476864421493, "market_dynamics": 0.221895, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.027, "volume": 1072528}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029236, "activity_20": 0.033324, "activity_30": 0.039129}, "trend_signal": 0, "fair_value": 0.166984, "relative_strength": -65.285028, "rate_of_change": -4.191616766467061, "market_dynamics": 0.512103, "expectation": {"probability": 30.4765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 222270}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028855, "activity_20": 0.032348, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.166843, "relative_strength": -63.165175, "rate_of_change": -2.9166666666666634, "market_dynamics": 0.667598, "expectation": {"probability": 28.3863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 477480}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028236, "activity_20": 0.03129, "activity_30": 0.03651}, "trend_signal": 0, "fair_value": 0.166689, "relative_strength": -65.113646, "rate_of_change": -4.006437768240344, "market_dynamics": 0.958504, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 1990756}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027927, "activity_20": 0.030467, "activity_30": 0.035366}, "trend_signal": 0, "fair_value": 0.166542, "relative_strength": -62.957382, "rate_of_change": -2.9799029799029815, "market_dynamics": 0.964705, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.027, "close": 0.04, "volume": 113894}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030055, "activity_20": 0.030995, "activity_30": 0.035146}, "trend_signal": 0, "fair_value": 0.166478, "relative_strength": -42.638405, "rate_of_change": -1.9193548387096784, "market_dynamics": 1.004709, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 679192}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.033818, "activity_20": 0.032529, "activity_30": 0.035626}, "trend_signal": 0, "fair_value": 0.16642, "relative_strength": -25.990452, "rate_of_change": -1.8793901379002564, "market_dynamics": 1.173748, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 423374}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.036309, "activity_20": 0.03361, "activity_30": 0.035834}, "trend_signal": 0, "fair_value": 0.16626, "relative_strength": -32.99591, "rate_of_change": -2.3152249383484467, "market_dynamics": 1.279836, "expectation": {"probability": 33.0439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.03, "close": 0.031, "volume": 373181}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.035927, "activity_20": 0.033352, "activity_30": 0.035202}, "trend_signal": 0, "fair_value": 0.165401, "relative_strength": -51.667081, "rate_of_change": -3.1862745098039276, "market_dynamics": 1.18189, "expectation": {"probability": 32.1325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 2222117}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035473, "activity_20": 0.033152, "activity_30": 0.034654}, "trend_signal": 0, "fair_value": 0.164638, "relative_strength": -50.963461, "rate_of_change": -2.5316455696202556, "market_dynamics": 1.193855, "expectation": {"probability": 30.4208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1928858}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0342, "activity_20": 0.03261, "activity_30": 0.033912}, "trend_signal": 0, "fair_value": 0.163593, "relative_strength": -55.900523, "rate_of_change": -2.857142857142849, "market_dynamics": 1.096164, "expectation": {"probability": 31.4907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 287920}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.033073, "activity_20": 0.032129, "activity_30": 0.033241}, "trend_signal": 0, "fair_value": 0.161971, "relative_strength": -55.094121, "rate_of_change": -2.227272727272728, "market_dynamics": 0.880191, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12085}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.031945, "activity_20": 0.031686, "activity_30": 0.032624}, "trend_signal": 0, "fair_value": 0.160606, "relative_strength": -54.699631, "rate_of_change": -2.187764924658851, "market_dynamics": 0.749262, "expectation": {"probability": 29.4414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 334849}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030655, "activity_20": 0.031186, "activity_30": 0.031994}, "trend_signal": 0, "fair_value": 0.159298, "relative_strength": -55.31272, "rate_of_change": -2.703609472418717, "market_dynamics": 0.495124, "expectation": {"probability": 30.5854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.037, "low": 0.026, "close": 0.03, "volume": 347372}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030091, "activity_20": 0.0311, "activity_30": 0.031684}, "trend_signal": 0, "fair_value": 0.15808, "relative_strength": -46.785398, "rate_of_change": -2.011494252873561, "market_dynamics": 0.297259, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 41}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029473, "activity_20": 0.031019, "activity_30": 0.031419}, "trend_signal": 0, "fair_value": 0.156606, "relative_strength": -45.518641, "rate_of_change": -2.0527859237536634, "market_dynamics": 0.252423, "expectation": {"probability": 29.4449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 421564}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028673, "activity_20": 0.030748, "activity_30": 0.031071}, "trend_signal": 0, "fair_value": 0.155119, "relative_strength": -46.374917, "rate_of_change": -2.694610778443108, "market_dynamics": 0.213118, "expectation": {"probability": 30.7744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 53500}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028273, "activity_20": 0.030486, "activity_30": 0.030781}, "trend_signal": 0, "fair_value": 0.153599, "relative_strength": -46.101597, "rate_of_change": -1.639999999999996, "market_dynamics": 0.143151, "expectation": {"probability": 28.8285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 418096}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027636, "activity_20": 0.029933, "activity_30": 0.030331}, "trend_signal": 0, "fair_value": 0.151548, "relative_strength": -50.704167, "rate_of_change": -1.8769355898270192, "market_dynamics": 0.042304, "expectation": {"probability": 30.1949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 64750}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028564, "activity_20": 0.030152, "activity_30": 0.030437}, "trend_signal": 0, "fair_value": 0.149548, "relative_strength": -33.721956, "rate_of_change": -0.6376127777600625, "market_dynamics": -0.032978, "expectation": {"probability": 25.6345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.025, "volume": 855327}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028, "activity_20": 0.029576, "activity_30": 0.030039}, "trend_signal": 0, "fair_value": 0.146888, "relative_strength": -47.659228, "rate_of_change": -1.6042609169955417, "market_dynamics": -0.158881, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 357267}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027473, "activity_20": 0.029048, "activity_30": 0.029673}, "trend_signal": 0, "fair_value": 0.144708, "relative_strength": -46.498094, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.302685, "expectation": {"probability": 29.5223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 152178}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027345, "activity_20": 0.028719, "activity_30": 0.029458}, "trend_signal": 0, "fair_value": 0.142606, "relative_strength": -41.136384, "rate_of_change": -0.876932713546299, "market_dynamics": -0.2697, "expectation": {"probability": 28.0824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 645458}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027036, "activity_20": 0.0283, "activity_30": 0.029196}, "trend_signal": 0, "fair_value": 0.140593, "relative_strength": -41.398335, "rate_of_change": -0.7782618817973246, "market_dynamics": -0.20103, "expectation": {"probability": 30.7758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 343812}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027091, "activity_20": 0.028071, "activity_30": 0.029077}, "trend_signal": 0, "fair_value": 0.138433, "relative_strength": -34.871798, "rate_of_change": -0.3351992759695619, "market_dynamics": 0.059412, "expectation": {"probability": 28.2558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 550104}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026636, "activity_20": 0.027552, "activity_30": 0.028772}, "trend_signal": 0, "fair_value": 0.136446, "relative_strength": -40.442168, "rate_of_change": -0.5583022231190915, "market_dynamics": 0.328056, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 871798}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025909, "activity_20": 0.026914, "activity_30": 0.028348}, "trend_signal": 0, "fair_value": 0.134349, "relative_strength": -44.205604, "rate_of_change": -0.7914228700916499, "market_dynamics": 0.427753, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 119723}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024909, "activity_20": 0.026214, "activity_30": 0.027811}, "trend_signal": 0, "fair_value": 0.13224, "relative_strength": -47.19016, "rate_of_change": -0.6818259298401195, "market_dynamics": 0.260245, "expectation": {"probability": 30.5231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 596143}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023855, "activity_20": 0.025533, "activity_30": 0.027222}, "trend_signal": 0, "fair_value": 0.130381, "relative_strength": -47.432464, "rate_of_change": -0.799780317852609, "market_dynamics": -0.03526, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 106000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022709, "activity_20": 0.02481, "activity_30": 0.026583}, "trend_signal": 0, "fair_value": 0.12826, "relative_strength": -49.395151, "rate_of_change": -0.8062283737024122, "market_dynamics": -0.403398, "expectation": {"probability": 30.3113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 161955}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.021273, "activity_20": 0.023857, "activity_30": 0.025766}, "trend_signal": 0, "fair_value": 0.126407, "relative_strength": -55.8335, "rate_of_change": -2.2116021906722105, "market_dynamics": -0.779702, "expectation": {"probability": 30.0569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 365110}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020364, "activity_20": 0.023148, "activity_30": 0.025118}, "trend_signal": 0, "fair_value": 0.124824, "relative_strength": -49.507769, "rate_of_change": -1.070167302821668, "market_dynamics": -0.848581, "expectation": {"probability": 27.773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1240000}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020127, "activity_20": 0.022767, "activity_30": 0.024684}, "trend_signal": 0, "fair_value": 0.123228, "relative_strength": -39.753473, "rate_of_change": -0.8401543287779922, "market_dynamics": -0.648159, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 103229}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020909, "activity_20": 0.02289, "activity_30": 0.024587}, "trend_signal": 0, "fair_value": 0.121856, "relative_strength": -23.80543, "rate_of_change": 0.0, "market_dynamics": -0.343469, "expectation": {"probability": 28.9224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 171001}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.021873, "activity_20": 0.02311, "activity_30": 0.024555}, "trend_signal": 0, "fair_value": 0.120394, "relative_strength": -18.288445, "rate_of_change": 0.0, "market_dynamics": 0.157462, "expectation": {"probability": 29.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 48989}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.022673, "activity_20": 0.023248, "activity_30": 0.024458}, "trend_signal": 0, "fair_value": 0.11899, "relative_strength": -17.443391, "rate_of_change": -1.6981818181818134, "market_dynamics": 0.547809, "expectation": {"probability": 30.9662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 28724}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.023818, "activity_20": 0.023595, "activity_30": 0.02452}, "trend_signal": 0, "fair_value": 0.117567, "relative_strength": -11.741627, "rate_of_change": -2.711500758332412, "market_dynamics": 0.720015, "expectation": {"probability": 27.1087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 124785}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024327, "activity_20": 0.023657, "activity_30": 0.024437}, "trend_signal": 0, "fair_value": 0.116189, "relative_strength": -19.567419, "rate_of_change": -2.5361216730038056, "market_dynamics": 0.847633, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 558407}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024764, "activity_20": 0.023733, "activity_30": 0.024396}, "trend_signal": 0, "fair_value": 0.114394, "relative_strength": -18.185704, "rate_of_change": -0.780244216439741, "market_dynamics": 0.853948, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 76869}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025655, "activity_20": 0.024095, "activity_30": 0.024561}, "trend_signal": 0, "fair_value": 0.112971, "relative_strength": -7.309275, "rate_of_change": -0.39318995006487395, "market_dynamics": 0.914332, "expectation": {"probability": 27.3448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 138033}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0282, "activity_20": 0.025433, "activity_30": 0.025378}, "trend_signal": 0, "fair_value": 0.111804, "relative_strength": 25.096866, "rate_of_change": 1.4487032724114761, "market_dynamics": 0.992419, "expectation": {"probability": 21.3962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 263069}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.030527, "activity_20": 0.026805, "activity_30": 0.026237}, "trend_signal": 1, "fair_value": 0.110644, "relative_strength": 26.865996, "rate_of_change": 1.556420233463039, "market_dynamics": 1.152982, "expectation": {"probability": 18.1132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 262292}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.031382, "activity_20": 0.027538, "activity_30": 0.026682}, "trend_signal": 1, "fair_value": 0.109446, "relative_strength": 8.395796, "rate_of_change": 0.7662835249042098, "market_dynamics": 1.245016, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 36490}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.032018, "activity_20": 0.028243, "activity_30": 0.027114}, "trend_signal": 1, "fair_value": 0.108343, "relative_strength": 8.248349, "rate_of_change": 0.8859315589353634, "market_dynamics": 1.232179, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 782805}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.032709, "activity_20": 0.02901, "activity_30": 0.027596}, "trend_signal": 1, "fair_value": 0.107311, "relative_strength": 15.317688, "rate_of_change": 0.5050314702445962, "market_dynamics": 1.289586, "expectation": {"probability": 21.0375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10549}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033455, "activity_20": 0.029843, "activity_30": 0.028133}, "trend_signal": 1, "fair_value": 0.106285, "relative_strength": 20.493173, "rate_of_change": 0.6224922188472625, "market_dynamics": 1.223672, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 200141}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033673, "activity_20": 0.030438, "activity_30": 0.028531}, "trend_signal": 1, "fair_value": 0.104798, "relative_strength": 16.685349, "rate_of_change": 0.622367979726458, "market_dynamics": 1.155199, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 144500}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033255, "activity_20": 0.0307, "activity_30": 0.028725}, "trend_signal": 1, "fair_value": 0.103131, "relative_strength": 8.271073, "rate_of_change": 0.24814814814815214, "market_dynamics": 0.966623, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 420412}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033655, "activity_20": 0.031395, "activity_30": 0.029237}, "trend_signal": 1, "fair_value": 0.101497, "relative_strength": 23.693345, "rate_of_change": 1.2302804152658215, "market_dynamics": 0.813384, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.029, "volume": 954000}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032782, "activity_20": 0.031448, "activity_30": 0.02934}, "trend_signal": 1, "fair_value": 0.099952, "relative_strength": 1.719106, "rate_of_change": -0.4854014598540189, "market_dynamics": 0.626134, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 315513}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032073, "activity_20": 0.031548, "activity_30": 0.029516}, "trend_signal": 1, "fair_value": 0.098702, "relative_strength": 9.280172, "rate_of_change": 0.6087945135145028, "market_dynamics": 0.33993, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 916354}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031873, "activity_20": 0.031771, "activity_30": 0.029811}, "trend_signal": 1, "fair_value": 0.097272, "relative_strength": 16.361139, "rate_of_change": 0.8529872780957298, "market_dynamics": 0.36306, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2664601}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031436, "activity_20": 0.031738, "activity_30": 0.029961}, "trend_signal": 1, "fair_value": 0.095958, "relative_strength": 7.132163, "rate_of_change": 0.3614414284165229, "market_dynamics": 0.177218, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7117}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031055, "activity_20": 0.031662, "activity_30": 0.030105}, "trend_signal": 1, "fair_value": 0.09458, "relative_strength": 5.014156, "rate_of_change": 0.47898584650844955, "market_dynamics": -0.059405, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 193430}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030727, "activity_20": 0.031567, "activity_30": 0.030241}, "trend_signal": 1, "fair_value": 0.093298, "relative_strength": 1.590429, "rate_of_change": 0.24014336917561868, "market_dynamics": -0.210845, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030473, "activity_20": 0.031457, "activity_30": 0.030372}, "trend_signal": 1, "fair_value": 0.092176, "relative_strength": 1.516744, "rate_of_change": 0.593556691815352, "market_dynamics": -0.50564, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.02, "volume": 517739}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028491, "activity_20": 0.030376, "activity_30": 0.029847}, "trend_signal": 0, "fair_value": 0.091022, "relative_strength": -32.854112, "rate_of_change": -0.35545444851242103, "market_dynamics": -0.860778, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.032, "low": 0.02, "close": 0.031, "volume": 907034}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028745, "activity_20": 0.030381, "activity_30": 0.030039}, "trend_signal": 0, "fair_value": 0.090035, "relative_strength": 4.690209, "rate_of_change": 1.191452930474801, "market_dynamics": -0.754621, "expectation": {"probability": 30.8995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 96062}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029164, "activity_20": 0.030452, "activity_30": 0.030273}, "trend_signal": 1, "fair_value": 0.088638, "relative_strength": 8.714565, "rate_of_change": 1.4100891881411537, "market_dynamics": -0.640846, "expectation": {"probability": 28.892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 429461}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031091, "activity_20": 0.031252, "activity_30": 0.030998}, "trend_signal": 1, "fair_value": 0.087516, "relative_strength": 35.367452, "rate_of_change": 2.433343761949453, "market_dynamics": -0.311982, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 104886}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.032455, "activity_20": 0.031805, "activity_30": 0.031548}, "trend_signal": 1, "fair_value": 0.086734, "relative_strength": 27.81578, "rate_of_change": 2.487528421624193, "market_dynamics": 0.119303, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.024, "close": 0.04, "volume": 496794}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.034036, "activity_20": 0.032548, "activity_30": 0.032181}, "trend_signal": 1, "fair_value": 0.085981, "relative_strength": 34.664859, "rate_of_change": 2.4271523178807866, "market_dynamics": 0.380225, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 569372}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.036018, "activity_20": 0.033571, "activity_30": 0.032959}, "trend_signal": 1, "fair_value": 0.084846, "relative_strength": 43.373811, "rate_of_change": 2.3728703973103222, "market_dynamics": 0.711862, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.043, "close": 0.051, "volume": 1303448}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.039218, "activity_20": 0.03531, "activity_30": 0.034206}, "trend_signal": 1, "fair_value": 0.083795, "relative_strength": 66.047801, "rate_of_change": 2.6304986263302506, "market_dynamics": 0.971731, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.064, "volume": 572015}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.0444, "activity_20": 0.0382, "activity_30": 0.036239}, "trend_signal": 1, "fair_value": 0.082859, "relative_strength": 104.451096, "rate_of_change": 3.7938461538461477, "market_dynamics": 1.195014, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.059, "close": 0.069, "volume": 1387916}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.049873, "activity_20": 0.041424, "activity_30": 0.038514}, "trend_signal": 1, "fair_value": 0.081955, "relative_strength": 110.834414, "rate_of_change": 4.251030148519248, "market_dynamics": 1.369746, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 211367}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.056636, "activity_20": 0.045533, "activity_30": 0.041406}, "trend_signal": 1, "fair_value": 0.080929, "relative_strength": 140.262789, "rate_of_change": 4.9279153752097296, "market_dynamics": 1.425675, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.069, "close": 0.07, "volume": 84031}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.060491, "activity_20": 0.048467, "activity_30": 0.043542}, "trend_signal": 1, "fair_value": 0.080032, "relative_strength": 105.912199, "rate_of_change": 4.065040650406488, "market_dynamics": 1.285991, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.066, "volume": 137277}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.062909, "activity_20": 0.050829, "activity_30": 0.045323}, "trend_signal": 1, "fair_value": 0.079173, "relative_strength": 87.372059, "rate_of_change": 3.559895833333334, "market_dynamics": 1.140897, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 464224}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065436, "activity_20": 0.053424, "activity_30": 0.047273}, "trend_signal": 1, "fair_value": 0.078276, "relative_strength": 91.821256, "rate_of_change": 3.5205069530012465, "market_dynamics": 0.989331, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 83560}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066691, "activity_20": 0.055443, "activity_30": 0.048875}, "trend_signal": 1, "fair_value": 0.077513, "relative_strength": 76.745553, "rate_of_change": 2.266378409891409, "market_dynamics": 0.858462, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.053, "close": 0.064, "volume": 1527360}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067073, "activity_20": 0.0571, "activity_30": 0.050288}, "trend_signal": 1, "fair_value": 0.076769, "relative_strength": 68.89844, "rate_of_change": 1.978622327790975, "market_dynamics": 0.878818, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 378011}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.0672, "activity_20": 0.0587, "activity_30": 0.051712}, "trend_signal": 1, "fair_value": 0.076096, "relative_strength": 70.245987, "rate_of_change": 2.4852677427619745, "market_dynamics": 0.788989, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.054, "volume": 287250}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.064927, "activity_20": 0.059086, "activity_30": 0.052357}, "trend_signal": 1, "fair_value": 0.075288, "relative_strength": 39.660395, "rate_of_change": 1.5909090909090893, "market_dynamics": 0.448473, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 331133}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.062418, "activity_20": 0.059262, "activity_30": 0.052892}, "trend_signal": 1, "fair_value": 0.074571, "relative_strength": 36.841655, "rate_of_change": 1.4161073825503392, "market_dynamics": 0.134528, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 247186}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.059564, "activity_20": 0.059043, "activity_30": 0.053194}, "trend_signal": 1, "fair_value": 0.073833, "relative_strength": 27.485707, "rate_of_change": 1.1029492863918127, "market_dynamics": -0.320744, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.052, "volume": 396607}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057418, "activity_20": 0.058919, "activity_30": 0.053591}, "trend_signal": 1, "fair_value": 0.073205, "relative_strength": 28.339384, "rate_of_change": 1.3832827875111875, "market_dynamics": -0.600172, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.055782, "activity_20": 0.058643, "activity_30": 0.053948}, "trend_signal": 1, "fair_value": 0.072417, "relative_strength": 27.257363, "rate_of_change": 1.577463576301456, "market_dynamics": -0.731623, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 151703}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054836, "activity_20": 0.058457, "activity_30": 0.054387}, "trend_signal": 1, "fair_value": 0.071577, "relative_strength": 29.842103, "rate_of_change": 1.3411016949152577, "market_dynamics": -0.81799, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 256368}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.054109, "activity_20": 0.058167, "activity_30": 0.054785}, "trend_signal": 1, "fair_value": 0.070801, "relative_strength": 27.679369, "rate_of_change": 1.743566157255454, "market_dynamics": -0.824323, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 550669}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.053673, "activity_20": 0.05781, "activity_30": 0.055129}, "trend_signal": 1, "fair_value": 0.070026, "relative_strength": 27.755537, "rate_of_change": 1.6438243573674054, "market_dynamics": -0.815064, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.041, "close": 0.047, "volume": 639689}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052182, "activity_20": 0.05671, "activity_30": 0.05497}, "trend_signal": 1, "fair_value": 0.069269, "relative_strength": 11.237782, "rate_of_change": 1.010774860007683, "market_dynamics": -0.778302, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 51588}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050636, "activity_20": 0.055386, "activity_30": 0.054649}, "trend_signal": 0, "fair_value": 0.0685, "relative_strength": 6.773811, "rate_of_change": 1.0006604358876867, "market_dynamics": -0.865301, "expectation": {"probability": 35.6149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 6938}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.049455, "activity_20": 0.054052, "activity_30": 0.054297}, "trend_signal": 0, "fair_value": 0.067763, "relative_strength": 8.174641, "rate_of_change": 0.9907464283591266, "market_dynamics": -0.988401, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.061, "low": 0.043, "close": 0.056, "volume": 195908}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050436, "activity_20": 0.053795, "activity_30": 0.054622}, "trend_signal": 0, "fair_value": 0.066968, "relative_strength": 29.507871, "rate_of_change": 1.6991386583475556, "market_dynamics": -0.932129, "expectation": {"probability": 35.6365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.056, "close": 0.07, "volume": 630164}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.053909, "activity_20": 0.05491, "activity_30": 0.055794}, "trend_signal": 1, "fair_value": 0.066135, "relative_strength": 58.453547, "rate_of_change": 2.573649991318276, "market_dynamics": -0.541616, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.065, "close": 0.073, "volume": 1014408}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.057564, "activity_20": 0.056305, "activity_30": 0.057073}, "trend_signal": 1, "fair_value": 0.065385, "relative_strength": 60.944411, "rate_of_change": 3.321609268907412, "market_dynamics": 0.018122, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 29624}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.060291, "activity_20": 0.057448, "activity_30": 0.058045}, "trend_signal": 1, "fair_value": 0.064647, "relative_strength": 52.927767, "rate_of_change": 2.3665192143156126, "market_dynamics": 0.472398, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 418604}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.064509, "activity_20": 0.059543, "activity_30": 0.059578}, "trend_signal": 1, "fair_value": 0.064071, "relative_strength": 68.453696, "rate_of_change": 2.845304358650622, "market_dynamics": 0.841885, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.071, "close": 0.078, "volume": 190772}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.067891, "activity_20": 0.061381, "activity_30": 0.06088}, "trend_signal": 1, "fair_value": 0.063417, "relative_strength": 61.513874, "rate_of_change": 2.190790725018583, "market_dynamics": 0.850091, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.078, "high": 0.092, "low": 0.078, "close": 0.09, "volume": 951300}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.073018, "activity_20": 0.064324, "activity_30": 0.062873}, "trend_signal": 1, "fair_value": 0.062936, "relative_strength": 81.953553, "rate_of_change": 2.9323181049069347, "market_dynamics": 0.939664, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.09, "close": 0.098, "volume": 1076289}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.078945, "activity_20": 0.067914, "activity_30": 0.065271}, "trend_signal": 1, "fair_value": 0.062442, "relative_strength": 89.091462, "rate_of_change": 3.179195502441118, "market_dynamics": 1.157284, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.089, "close": 0.095, "volume": 268811}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.0834, "activity_20": 0.071057, "activity_30": 0.067351}, "trend_signal": 1, "fair_value": 0.061994, "relative_strength": 80.509655, "rate_of_change": 2.7610049866968285, "market_dynamics": 1.112978, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.082, "volume": 929854}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.084582, "activity_20": 0.072819, "activity_30": 0.06848}, "trend_signal": 1, "fair_value": 0.061526, "relative_strength": 53.329662, "rate_of_change": 1.601550387596887, "market_dynamics": 1.136671, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.084, "high": 0.094, "low": 0.07, "close": 0.07, "volume": 1112582}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.082909, "activity_20": 0.073305, "activity_30": 0.068768}, "trend_signal": 1, "fair_value": 0.060853, "relative_strength": 31.554777, "rate_of_change": 0.3051897517281457, "market_dynamics": 0.939076, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 23580}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.080982, "activity_20": 0.07371, "activity_30": 0.069043}, "trend_signal": 1, "fair_value": 0.060179, "relative_strength": 26.880046, "rate_of_change": 0.051724400225162774, "market_dynamics": 0.558734, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 142046}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.079055, "activity_20": 0.074019, "activity_30": 0.069316}, "trend_signal": 1, "fair_value": 0.059571, "relative_strength": 23.209015, "rate_of_change": -0.5078534827497088, "market_dynamics": 0.283376, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 14772}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.076818, "activity_20": 0.074052, "activity_30": 0.069482}, "trend_signal": 1, "fair_value": 0.059013, "relative_strength": 17.044964, "rate_of_change": -0.10086653523453072, "market_dynamics": -0.076097, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 296686}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.074982, "activity_20": 0.0742, "activity_30": 0.069781}, "trend_signal": 1, "fair_value": 0.058468, "relative_strength": 23.80312, "rate_of_change": 0.20346658099653975, "market_dynamics": -0.361817, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 59078}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.072418, "activity_20": 0.073795, "activity_30": 0.069748}, "trend_signal": 1, "fair_value": 0.057875, "relative_strength": 16.782559, "rate_of_change": -0.2549618320610694, "market_dynamics": -0.571192, "expectation": {"probability": 36.1551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 200682}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.070091, "activity_20": 0.073338, "activity_30": 0.069727}, "trend_signal": 1, "fair_value": 0.057298, "relative_strength": 18.235795, "rate_of_change": -0.05051046178807838, "market_dynamics": -0.729817, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 317796}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068218, "activity_20": 0.072829, "activity_30": 0.069708}, "trend_signal": 1, "fair_value": 0.056721, "relative_strength": 15.65178, "rate_of_change": 0.05053598774885949, "market_dynamics": -0.787379, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.067, "volume": 333826}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067309, "activity_20": 0.072424, "activity_30": 0.069815}, "trend_signal": 1, "fair_value": 0.056141, "relative_strength": 17.003529, "rate_of_change": 0.102551543630321, "market_dynamics": -0.83056, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 189087}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066909, "activity_20": 0.071914, "activity_30": 0.069918}, "trend_signal": 1, "fair_value": 0.055577, "relative_strength": 10.97461, "rate_of_change": 0.6620795107033682, "market_dynamics": -0.780416, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 933274}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067327, "activity_20": 0.071586, "activity_30": 0.070187}, "trend_signal": 1, "fair_value": 0.055032, "relative_strength": 14.814544, "rate_of_change": 0.8612701836464965, "market_dynamics": -0.64699, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.12, "low": 0.07, "close": 0.12, "volume": 3301151}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.076836, "activity_20": 0.075952, "activity_30": 0.073645}, "trend_signal": 1, "fair_value": 0.05484, "relative_strength": 94.974935, "rate_of_change": 3.5135542168674725, "market_dynamics": -0.215309, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1492433}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.085436, "activity_20": 0.080081, "activity_30": 0.076953}, "trend_signal": 1, "fair_value": 0.054712, "relative_strength": 90.944353, "rate_of_change": 3.298270117701819, "market_dynamics": 0.246838, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.2, "low": 0.115, "close": 0.18, "volume": 3819485}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.104036, "activity_20": 0.0897, "activity_30": 0.083985}, "trend_signal": 1, "fair_value": 0.054872, "relative_strength": 173.559185, "rate_of_change": 6.009859154929588, "market_dynamics": 0.847403, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 840382}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.121509, "activity_20": 0.099271, "activity_30": 0.091065}, "trend_signal": 1, "fair_value": 0.055192, "relative_strength": 171.642101, "rate_of_change": 5.80068290220149, "market_dynamics": 1.274549, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 896600}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.171, "activity_10": 0.136891, "activity_20": 0.108343, "activity_30": 0.097862}, "trend_signal": 1, "fair_value": 0.055417, "relative_strength": 159.64371, "rate_of_change": 5.483907425313639, "market_dynamics": 1.365789, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 711258}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.149182, "activity_20": 0.116429, "activity_30": 0.104056}, "trend_signal": 1, "fair_value": 0.055673, "relative_strength": 140.993565, "rate_of_change": 4.999999999999994, "market_dynamics": 1.383537, "expectation": {"probability": 42.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb65a79f-f1aa-420f-8c74-de4c532e158e/", "share_image": "https://sharemaestro.com/terminal/bb65a79f-f1aa-420f-8c74-de4c532e158e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}