{"ticker": {"uuid": "bb67a408-992d-4cb9-b423-193eafb998be", "symbol": "HUHU", "name": "HUHUTECH International Group Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUHU rose 35.79%, moving from 6.23 to 8.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.74 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "35.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 9.9999, "low": 8.345, "close": 8.46, "volume": 413506}, "trend_line": 8.802343, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.550273, "activity_20": 8.785286, "activity_30": 8.678635}, "trend_signal": 0, "fair_value": 6.518495, "relative_strength": -9.742183, "rate_of_change": 0.805461743630616, "market_dynamics": 0.746625, "expectation": {"probability": 43.7282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.89, "low": 4.03, "close": 4.64, "volume": 751339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.87, "high": 4.9, "low": 3.9, "close": 4.2101, "volume": 403534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.26, "high": 4.8, "low": 4.23, "close": 4.4, "volume": 61129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.67, "high": 4.73, "low": 3.8, "close": 4.0001, "volume": 719380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.921, "close": 4.14, "volume": 289502}, "trend_line": null, "activity_lines": {"activity_5": 4.197373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.36, "high": 9.89, "low": 3.6, "close": 5.01, "volume": 1904232}, "trend_line": null, "activity_lines": {"activity_5": 4.44136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.7, "close": 5.14, "volume": 411332}, "trend_line": null, "activity_lines": {"activity_5": 4.704013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.32, "close": 4.5, "volume": 551979}, "trend_line": null, "activity_lines": {"activity_5": 4.69134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.55, "high": 5.5, "low": 4.31, "close": 4.8944, "volume": 306191}, "trend_line": null, "activity_lines": {"activity_5": 4.803467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.4101, "close": 4.56, "volume": 171050}, "trend_line": null, "activity_lines": {"activity_5": 4.744507, "activity_10": 4.630004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6001, "high": 5.0, "low": 4.1, "close": 4.1, "volume": 208906}, "trend_line": null, "activity_lines": {"activity_5": 4.504213, "activity_10": 4.548284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.1, "close": 4.51, "volume": 203456}, "trend_line": null, "activity_lines": {"activity_5": 4.461253, "activity_10": 4.550927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.295, "close": 4.38, "volume": 139310}, "trend_line": null, "activity_lines": {"activity_5": 4.41696, "activity_10": 4.524482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.498815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.05, "close": 4.29, "volume": 119983}, "trend_line": null, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.482036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.27, "high": 4.42, "low": 3.92, "close": 4.07, "volume": 27912}, "trend_line": null, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.39432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.35, "close": 3.41, "volume": 51155}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.187876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.45, "high": 4.48, "low": 2.97, "close": 4.2259, "volume": 188744}, "trend_line": null, "activity_lines": {"activity_5": 3.995967, "activity_10": 4.158869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.94, "close": 4.43, "volume": 91595}, "trend_line": null, "activity_lines": {"activity_5": 4.11424, "activity_10": 4.183591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.383917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.365, "high": 4.6, "low": 3.88, "close": 4.32, "volume": 188922}, "trend_line": null, "activity_lines": {"activity_5": 4.192513, "activity_10": 4.189585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.380553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.89, "close": 4.39, "volume": 297059}, "trend_line": null, "activity_lines": {"activity_5": 4.29212, "activity_10": 4.218751, "activity_20": 4.323526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 7.72, "low": 4.1, "close": 5.96, "volume": 861288}, "trend_line": null, "activity_lines": {"activity_5": 4.893727, "activity_10": 4.536462, "activity_20": 4.473905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.07, "high": 8.49, "low": 4.06, "close": 4.45, "volume": 1400154}, "trend_line": null, "activity_lines": {"activity_5": 4.822, "activity_10": 4.545809, "activity_20": 4.474188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.66, "low": 3.8, "close": 4.27, "volume": 140358}, "trend_line": null, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.52352, "activity_20": 4.456186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04, "high": 4.21, "low": 2.95, "close": 3.305, "volume": 142352}, "trend_line": null, "activity_lines": {"activity_5": 4.217667, "activity_10": 4.327776, "activity_20": 4.346899, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.24, "high": 4.655, "low": 3.0801, "close": 4.45, "volume": 182779}, "trend_line": null, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.358124, "activity_20": 4.349969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.07, "high": 5.2343, "low": 4.07, "close": 4.73, "volume": 155307}, "trend_line": null, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.432471, "activity_20": 4.378229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.414827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 5.59, "low": 4.4697, "close": 5.39, "volume": 86185}, "trend_line": null, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.602818, "activity_20": 4.47068, "activity_30": null}, "trend_signal": 0, "fair_value": 4.450944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9655, "high": 5.1969, "low": 4.65, "close": 4.915, "volume": 202300}, "trend_line": null, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.665636, "activity_20": 4.516702, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 5.55, "low": 4.45, "close": 5.25, "volume": 91481}, "trend_line": null, "activity_lines": {"activity_5": 5.066, "activity_10": 4.780545, "activity_20": 4.592653, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632339, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.37, "low": 4.8, "close": 5.1499, "volume": 68704}, "trend_line": 4.516347, "activity_lines": {"activity_5": 5.133633, "activity_10": 4.860345, "activity_20": 4.657378, "activity_30": 4.58636}, "trend_signal": 1, "fair_value": 4.516347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.82, "close": 4.93, "volume": 29300}, "trend_line": 4.526013, "activity_lines": {"activity_5": 5.081307, "activity_10": 4.886347, "activity_20": 4.69835, "activity_30": 4.613048}, "trend_signal": 1, "fair_value": 4.52969, "relative_strength": null, "rate_of_change": 0.21402252749844453, "market_dynamics": 0.737454, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7, "high": 5.107, "low": 4.5284, "close": 4.92, "volume": 77410}, "trend_line": 4.549677, "activity_lines": {"activity_5": 5.012313, "activity_10": 4.929258, "activity_20": 4.734418, "activity_30": 4.638466}, "trend_signal": 1, "fair_value": 4.541888, "relative_strength": null, "rate_of_change": 0.5228442781759604, "market_dynamics": 0.662853, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.88, "high": 5.225, "low": 4.85, "close": 4.98, "volume": 63781}, "trend_line": 4.56901, "activity_lines": {"activity_5": 4.994653, "activity_10": 4.974533, "activity_20": 4.774247, "activity_30": 4.666229}, "trend_signal": 1, "fair_value": 4.555164, "relative_strength": null, "rate_of_change": 0.4249312643512847, "market_dynamics": 0.559821, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.78, "close": 5.4, "volume": 84393}, "trend_line": 4.615673, "activity_lines": {"activity_5": 5.11266, "activity_10": 5.083262, "activity_20": 4.85122, "activity_30": 4.719841}, "trend_signal": 1, "fair_value": 4.580012, "relative_strength": null, "rate_of_change": 1.0212934530675262, "market_dynamics": 0.556748, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.13, "high": 5.135, "low": 4.68, "close": 4.78, "volume": 103629}, "trend_line": 4.637007, "activity_lines": {"activity_5": 5.014, "activity_10": 5.041173, "activity_20": 4.863859, "activity_30": 4.730443}, "trend_signal": 1, "fair_value": 4.585726, "relative_strength": null, "rate_of_change": 0.4622077863834704, "market_dynamics": 0.409034, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.81, "high": 7.6, "low": 4.73, "close": 7.6, "volume": 219787}, "trend_line": 4.72334, "activity_lines": {"activity_5": 5.88, "activity_10": 5.505811, "activity_20": 5.141688, "activity_30": 4.921604}, "trend_signal": 1, "fair_value": 4.669456, "relative_strength": null, "rate_of_change": 1.8618259579940393, "market_dynamics": 0.666886, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.12, "high": 7.6, "low": 6.54, "close": 7.3, "volume": 574783}, "trend_line": 4.79534, "activity_lines": {"activity_5": 6.468, "activity_10": 5.863722, "activity_20": 5.370994, "activity_30": 5.08784}, "trend_signal": 1, "fair_value": 4.740551, "relative_strength": null, "rate_of_change": 1.5243450609102893, "market_dynamics": 0.931708, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.2649, "low": 6.55, "close": 7.18, "volume": 605397}, "trend_line": 4.884673, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.165087, "activity_20": 5.574232, "activity_30": 5.241689}, "trend_signal": 1, "fair_value": 4.804747, "relative_strength": null, "rate_of_change": 1.8629127444560734, "market_dynamics": 1.103816, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 7.5, "low": 5.03, "close": 5.9686, "volume": 678708}, "trend_line": 4.92048, "activity_lines": {"activity_5": 6.6962, "activity_10": 6.205016, "activity_20": 5.649004, "activity_30": 5.31162}, "trend_signal": 1, "fair_value": 4.83459, "relative_strength": null, "rate_of_change": 0.7330480464096603, "market_dynamics": 1.399669, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 6.79, "low": 5.785, "close": 6.68, "volume": 652231}, "trend_line": 4.991147, "activity_lines": {"activity_5": 6.734293, "activity_10": 6.361225, "activity_20": 5.783678, "activity_30": 5.425137}, "trend_signal": 1, "fair_value": 4.880725, "relative_strength": null, "rate_of_change": 1.4361810229896141, "market_dynamics": 1.349747, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 6.86, "low": 5.49, "close": 6.46, "volume": 647165}, "trend_line": 5.069813, "activity_lines": {"activity_5": 6.572387, "activity_10": 6.449615, "activity_20": 5.886495, "activity_30": 5.519902}, "trend_signal": 1, "fair_value": 4.919244, "relative_strength": null, "rate_of_change": 1.5761106615373204, "market_dynamics": 1.213166, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 7.05, "low": 6.3, "close": 6.7, "volume": 623791}, "trend_line": 5.142813, "activity_lines": {"activity_5": 6.56648, "activity_10": 6.553822, "activity_20": 6.009788, "activity_30": 5.625075}, "trend_signal": 1, "fair_value": 4.961643, "relative_strength": null, "rate_of_change": 1.4398953176379563, "market_dynamics": 1.10829, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 7.27, "low": 6.5, "close": 6.69, "volume": 603089}, "trend_line": 5.219813, "activity_lines": {"activity_5": 6.59724, "activity_10": 6.623847, "activity_20": 6.121414, "activity_30": 5.724894}, "trend_signal": 1, "fair_value": 5.001837, "relative_strength": null, "rate_of_change": 1.4972350734899353, "market_dynamics": 1.066401, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.01, "close": 6.17, "volume": 525170}, "trend_line": 5.28248, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.568236, "activity_20": 6.171992, "activity_30": 5.786196}, "trend_signal": 1, "fair_value": 5.028386, "relative_strength": null, "rate_of_change": 1.2005602499553023, "market_dynamics": 0.84127, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.8, "close": 6.27, "volume": 261393}, "trend_line": 5.355813, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.516807, "activity_20": 6.218452, "activity_30": 5.849907}, "trend_signal": 1, "fair_value": 5.055978, "relative_strength": null, "rate_of_change": 1.3882305280853078, "market_dynamics": 0.596919, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 8.07, "low": 6.0, "close": 7.935, "volume": 208447}, "trend_line": 5.506647, "activity_lines": {"activity_5": 6.889667, "activity_10": 6.741015, "activity_20": 6.414816, "activity_30": 6.016306}, "trend_signal": 1, "fair_value": 5.118565, "relative_strength": null, "rate_of_change": 2.816267110147417, "market_dynamics": 0.505992, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.91, "high": 9.1, "low": 7.34, "close": 8.15, "volume": 262685}, "trend_line": 5.63745, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.998222, "activity_20": 6.616395, "activity_30": 6.186845}, "trend_signal": 1, "fair_value": 5.183064, "relative_strength": null, "rate_of_change": 2.375365626305812, "market_dynamics": 0.499123, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.83, "high": 7.9, "low": 4.5, "close": 4.77, "volume": 501776}, "trend_line": 5.648783, "activity_lines": {"activity_5": 6.597667, "activity_10": 6.625429, "activity_20": 6.482926, "activity_30": 6.13088}, "trend_signal": 1, "fair_value": 5.174458, "relative_strength": null, "rate_of_change": 0.20103060781026158, "market_dynamics": 0.244387, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 5.96, "low": 4.63, "close": 5.48, "volume": 557784}, "trend_line": 5.68745, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.425545, "activity_20": 6.417766, "activity_30": 6.119991}, "trend_signal": 1, "fair_value": 5.180694, "relative_strength": null, "rate_of_change": 0.6845191256240544, "market_dynamics": 0.076386, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.9, "low": 4.65, "close": 5.2008, "volume": 240448}, "trend_line": 5.714477, "activity_lines": {"activity_5": 5.7646, "activity_10": 6.183782, "activity_20": 6.324921, "activity_30": 6.088594}, "trend_signal": 1, "fair_value": 5.181096, "relative_strength": null, "rate_of_change": 0.4752041776191346, "market_dynamics": -0.374589, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.94, "low": 5.09, "close": 5.49, "volume": 147615}, "trend_line": 5.69881, "activity_lines": {"activity_5": 5.492213, "activity_10": 6.021495, "activity_20": 6.259376, "activity_30": 6.074112}, "trend_signal": 0, "fair_value": 5.187153, "relative_strength": null, "rate_of_change": -0.2741633223827772, "market_dynamics": -0.863103, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 6.4, "low": 4.9, "close": 6.07, "volume": 205148}, "trend_line": 5.75281, "activity_lines": {"activity_5": 5.57616, "activity_10": 5.982298, "activity_20": 6.246403, "activity_30": 6.09806}, "trend_signal": 0, "fair_value": 5.204131, "relative_strength": 0.267585, "rate_of_change": 0.9475662462865101, "market_dynamics": -0.912254, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.12, "high": 6.79, "low": 5.725, "close": 6.35, "volume": 92629}, "trend_line": 5.822143, "activity_lines": {"activity_5": 5.892107, "activity_10": 6.005465, "activity_20": 6.25462, "activity_30": 6.136588}, "trend_signal": 1, "fair_value": 5.225751, "relative_strength": 2.791237, "rate_of_change": 1.2052023272105183, "market_dynamics": -0.897183, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 10.07, "low": 6.13, "close": 10.07, "volume": 258710}, "trend_line": 6.047643, "activity_lines": {"activity_5": 7.34272, "activity_10": 6.711178, "activity_20": 6.610599, "activity_30": 6.410643}, "trend_signal": 1, "fair_value": 5.315459, "relative_strength": 65.492444, "rate_of_change": 3.873144304425368, "market_dynamics": -0.467061, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.63, "low": 8.35, "close": 8.62, "volume": 154869}, "trend_line": 6.186643, "activity_lines": {"activity_5": 8.004, "activity_10": 7.082345, "activity_20": 6.806245, "activity_30": 6.576602}, "trend_signal": 1, "fair_value": 5.375542, "relative_strength": 40.446817, "rate_of_change": 2.2984160936748457, "market_dynamics": -0.105633, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.57, "high": 9.3184, "low": 8.5, "close": 9.23, "volume": 112156}, "trend_line": 6.336643, "activity_lines": {"activity_5": 8.640667, "activity_10": 7.521695, "activity_20": 7.0417, "activity_30": 6.772948}, "trend_signal": 1, "fair_value": 5.444371, "relative_strength": 52.930478, "rate_of_change": 2.42457824057408, "market_dynamics": 0.255237, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.29, "high": 10.9699, "low": 9.235, "close": 10.6075, "volume": 86086}, "trend_line": 6.51056, "activity_lines": {"activity_5": 9.487167, "activity_10": 8.187953, "activity_20": 7.400584, "activity_30": 7.048487}, "trend_signal": 1, "fair_value": 5.534953, "relative_strength": 64.696359, "rate_of_change": 2.7446236122186516, "market_dynamics": 0.623922, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.59, "high": 10.59, "low": 8.55, "close": 9.8, "volume": 75312}, "trend_line": 6.673393, "activity_lines": {"activity_5": 9.762, "activity_10": 8.662711, "activity_20": 7.666813, "activity_30": 7.260709}, "trend_signal": 1, "fair_value": 5.608488, "relative_strength": 48.96279, "rate_of_change": 2.5010598166670763, "market_dynamics": 0.630612, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 12.2, "low": 9.79, "close": 11.7, "volume": 113205}, "trend_line": 6.888393, "activity_lines": {"activity_5": 10.440167, "activity_10": 9.391469, "activity_20": 8.101518, "activity_30": 7.585006}, "trend_signal": 1, "fair_value": 5.711734, "relative_strength": 78.241051, "rate_of_change": 3.2217494159267988, "market_dynamics": 0.773061, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 11.96, "low": 11.03, "close": 11.34, "volume": 49923}, "trend_line": 7.09473, "activity_lines": {"activity_5": 10.889667, "activity_10": 9.941682, "activity_20": 8.474645, "activity_30": 7.872206}, "trend_signal": 1, "fair_value": 5.805538, "relative_strength": 68.865356, "rate_of_change": 2.995430138785642, "market_dynamics": 0.816908, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.03, "close": 11.2, "volume": 28966}, "trend_line": 7.30373, "activity_lines": {"activity_5": 11.111167, "activity_10": 10.354818, "activity_20": 8.812249, "activity_30": 8.137062}, "trend_signal": 1, "fair_value": 5.893972, "relative_strength": 62.295234, "rate_of_change": 2.945848538281226, "market_dynamics": 0.763706, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.2, "close": 9.9828, "volume": 23572}, "trend_line": 7.47249, "activity_lines": {"activity_5": 10.7956, "activity_10": 10.442827, "activity_20": 9.011357, "activity_30": 8.309906}, "trend_signal": 1, "fair_value": 5.959921, "relative_strength": 45.317408, "rate_of_change": 2.3106002001716903, "market_dynamics": 0.736246, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 10.6799, "low": 7.86, "close": 7.86, "volume": 71788}, "trend_line": 7.56849, "activity_lines": {"activity_5": 9.81408, "activity_10": 10.073731, "activity_20": 8.992661, "activity_30": 8.334906}, "trend_signal": 1, "fair_value": 5.990081, "relative_strength": 11.103316, "rate_of_change": 1.2847123248073946, "market_dynamics": 0.484969, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.3626, "low": 7.6, "close": 8.0, "volume": 27771}, "trend_line": 7.655157, "activity_lines": {"activity_5": 9.00856, "activity_10": 9.702635, "activity_20": 8.981727, "activity_30": 8.362746}, "trend_signal": 1, "fair_value": 6.021486, "relative_strength": 13.255087, "rate_of_change": 1.145102920133346, "market_dynamics": 0.226341, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.01, "high": 8.356, "low": 7.05, "close": 7.3, "volume": 27401}, "trend_line": 7.739157, "activity_lines": {"activity_5": 8.216373, "activity_10": 9.241902, "activity_20": 8.895412, "activity_30": 8.339832}, "trend_signal": 1, "fair_value": 6.041155, "relative_strength": 2.511487, "rate_of_change": 1.0972995067246778, "market_dynamics": -0.111566, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 8.4425, "low": 6.76, "close": 6.76, "volume": 21877}, "trend_line": 7.711157, "activity_lines": {"activity_5": 7.51352, "activity_10": 8.706987, "activity_20": 8.752764, "activity_30": 8.276661}, "trend_signal": 0, "fair_value": 6.052047, "relative_strength": -5.358053, "rate_of_change": -0.3617965109119712, "market_dynamics": -0.504439, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.57, "high": 6.6897, "low": 4.8, "close": 5.66, "volume": 79745}, "trend_line": 7.65649, "activity_lines": {"activity_5": 6.74, "activity_10": 8.016982, "activity_20": 8.51095, "activity_30": 8.144328}, "trend_signal": 0, "fair_value": 6.046196, "relative_strength": -19.36737, "rate_of_change": -0.7089338214745238, "market_dynamics": -0.710436, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76, "high": 7.02, "low": 5.45, "close": 6.04, "volume": 96669}, "trend_line": 7.61849, "activity_lines": {"activity_5": 6.381333, "activity_10": 7.486022, "activity_20": 8.317182, "activity_30": 8.040038}, "trend_signal": 0, "fair_value": 6.046104, "relative_strength": -13.379274, "rate_of_change": -0.49631097278255926, "market_dynamics": -0.836616, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.24, "high": 8.08, "low": 5.87, "close": 8.08, "volume": 46281}, "trend_line": 7.68887, "activity_lines": {"activity_5": 6.824, "activity_10": 7.394335, "activity_20": 8.311653, "activity_30": 8.069813}, "trend_signal": 0, "fair_value": 6.075581, "relative_strength": 13.585093, "rate_of_change": 0.92380511098655, "market_dynamics": -0.82398, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.89, "high": 9.2, "low": 7.04, "close": 7.315, "volume": 56546}, "trend_line": 7.710037, "activity_lines": {"activity_5": 7.006333, "activity_10": 7.229375, "activity_20": 8.220886, "activity_30": 8.045693}, "trend_signal": 0, "fair_value": 6.093287, "relative_strength": 2.534236, "rate_of_change": 0.27529402890151816, "market_dynamics": -0.759523, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.31, "high": 7.58, "low": 5.87, "close": 7.29, "volume": 26796}, "trend_line": 7.737703, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.133051, "activity_20": 8.11767, "activity_30": 8.018594}, "trend_signal": 0, "fair_value": 6.110142, "relative_strength": 2.908025, "rate_of_change": 0.3588309628086087, "market_dynamics": -0.760662, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.75, "low": 6.23, "close": 6.23, "volume": 50269}, "trend_line": 7.722037, "activity_lines": {"activity_5": 6.963667, "activity_10": 6.915091, "activity_20": 7.904931, "activity_30": 7.921322}, "trend_signal": 0, "fair_value": 6.111807, "relative_strength": -11.348994, "rate_of_change": -0.20246318578006306, "market_dynamics": -0.781905, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 7.15, "low": 6.0, "close": 6.0, "volume": 61710}, "trend_line": 7.699037, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.723545, "activity_20": 7.669525, "activity_30": 7.810223}, "trend_signal": 0, "fair_value": 6.110275, "relative_strength": -12.60638, "rate_of_change": -0.2978488707060142, "market_dynamics": -0.82484, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.501, "high": 8.105, "low": 6.03, "close": 7.06, "volume": 159926}, "trend_line": 7.728703, "activity_lines": {"activity_5": 6.659, "activity_10": 6.758545, "activity_20": 7.536738, "activity_30": 7.768995}, "trend_signal": 0, "fair_value": 6.123109, "relative_strength": 5.74243, "rate_of_change": 0.38532091740825036, "market_dynamics": -0.719695, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.27, "high": 10.5, "low": 7.25, "close": 9.59, "volume": 208906}, "trend_line": 7.83937, "activity_lines": {"activity_5": 7.596, "activity_10": 7.270636, "activity_20": 7.659236, "activity_30": 7.889079}, "trend_signal": 0, "fair_value": 6.169335, "relative_strength": 36.752499, "rate_of_change": 1.431896140917815, "market_dynamics": -0.360759, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.9263, "low": 9.32, "close": 10.62, "volume": 269261}, "trend_line": 7.92887, "activity_lines": {"activity_5": 8.724667, "activity_10": 7.928364, "activity_20": 7.875211, "activity_30": 8.068474}, "trend_signal": 0, "fair_value": 6.227896, "relative_strength": 42.669418, "rate_of_change": 1.1416733742634948, "market_dynamics": 0.116899, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 10.91, "low": 10.12, "close": 10.54, "volume": 247731}, "trend_line": 8.008537, "activity_lines": {"activity_5": 9.604667, "activity_10": 8.501364, "activity_20": 8.076948, "activity_30": 8.236934}, "trend_signal": 1, "fair_value": 6.283897, "relative_strength": 32.062642, "rate_of_change": 1.004771171680209, "market_dynamics": 0.61526, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 10.785, "low": 9.5, "close": 9.66, "volume": 153858}, "trend_line": 8.171537, "activity_lines": {"activity_5": 9.904, "activity_10": 8.825636, "activity_20": 8.195196, "activity_30": 8.34348}, "trend_signal": 1, "fair_value": 6.327181, "relative_strength": 17.471056, "rate_of_change": 2.0353280505540554, "market_dynamics": 0.897241, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.69, "high": 10.25, "low": 9.375, "close": 9.99, "volume": 62055}, "trend_line": 8.32187, "activity_lines": {"activity_5": 10.069333, "activity_10": 9.144091, "activity_20": 8.34554, "activity_30": 8.4608}, "trend_signal": 1, "fair_value": 6.373546, "relative_strength": 18.94283, "rate_of_change": 1.8397150988853115, "market_dynamics": 0.903401, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.83, "high": 10.55, "low": 9.7, "close": 9.815, "volume": 136807}, "trend_line": 8.475677, "activity_lines": {"activity_5": 9.981, "activity_10": 9.396, "activity_20": 8.48736, "activity_30": 8.557131}, "trend_signal": 1, "fair_value": 6.416564, "relative_strength": 10.14126, "rate_of_change": 1.8482264202636989, "market_dynamics": 0.830843, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.48, "high": 9.99, "low": 8.99, "close": 9.79, "volume": 600383}, "trend_line": 8.61901, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.597909, "activity_20": 8.634061, "activity_30": 8.641926}, "trend_signal": 1, "fair_value": 6.458211, "relative_strength": 9.595714, "rate_of_change": 1.6911097485192057, "market_dynamics": 0.804162, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.865, "high": 12.2, "low": 9.46, "close": 9.46, "volume": 222248}, "trend_line": 8.73201, "activity_lines": {"activity_5": 9.703, "activity_10": 9.694364, "activity_20": 8.756048, "activity_30": 8.696184}, "trend_signal": 0, "fair_value": 6.494818, "relative_strength": 4.150296, "rate_of_change": 1.3110554460431225, "market_dynamics": 0.76485, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 9.9999, "low": 8.345, "close": 8.46, "volume": 413506}, "trend_line": 8.802343, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.550273, "activity_20": 8.785286, "activity_30": 8.678635}, "trend_signal": 0, "fair_value": 6.518495, "relative_strength": -9.742183, "rate_of_change": 0.805461743630616, "market_dynamics": 0.746625, "expectation": {"probability": 43.7282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb67a408-992d-4cb9-b423-193eafb998be/", "share_image": "https://sharemaestro.com/terminal/bb67a408-992d-4cb9-b423-193eafb998be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}