{"ticker": {"uuid": "bb67a408-992d-4cb9-b423-193eafb998be", "symbol": "HUHU", "name": "HUHUTECH International Group Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HUHU fell 46.25%, moving from 5.47 to 2.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.61 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.94"}, {"label": "12-Week Change", "value": "-46.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.61"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.81, "high": 4.879, "low": 2.38, "close": 2.94, "volume": 2234512}, "trend_line": 7.174167, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.485818, "activity_20": 5.19181, "activity_30": 6.130043}, "trend_signal": 0, "fair_value": 6.401894, "relative_strength": -66.610665, "rate_of_change": -1.5056083795441195, "market_dynamics": -0.275495, "expectation": {"probability": 46.3855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.96, "low": 3.52, "close": 4.12, "volume": 2136031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.18, "high": 4.89, "low": 4.03, "close": 4.64, "volume": 751339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.87, "high": 4.9, "low": 3.9, "close": 4.2101, "volume": 403534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.26, "high": 4.8, "low": 4.23, "close": 4.4, "volume": 61129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.342525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.67, "high": 4.73, "low": 3.8, "close": 4.0001, "volume": 719380}, "trend_line": null, "activity_lines": {"activity_5": 4.242053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.921, "close": 4.14, "volume": 289502}, "trend_line": null, "activity_lines": {"activity_5": 4.197373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.36, "high": 9.89, "low": 3.6, "close": 5.01, "volume": 1904232}, "trend_line": null, "activity_lines": {"activity_5": 4.44136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.7, "close": 5.14, "volume": 411332}, "trend_line": null, "activity_lines": {"activity_5": 4.704013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.457525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.32, "close": 4.5, "volume": 551979}, "trend_line": null, "activity_lines": {"activity_5": 4.69134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.55, "high": 5.5, "low": 4.31, "close": 4.8944, "volume": 306191}, "trend_line": null, "activity_lines": {"activity_5": 4.803467, "activity_10": 4.620087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.4101, "close": 4.56, "volume": 171050}, "trend_line": null, "activity_lines": {"activity_5": 4.744507, "activity_10": 4.630004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6001, "high": 5.0, "low": 4.1, "close": 4.1, "volume": 208906}, "trend_line": null, "activity_lines": {"activity_5": 4.504213, "activity_10": 4.548284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.476217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.1, "close": 4.51, "volume": 203456}, "trend_line": null, "activity_lines": {"activity_5": 4.461253, "activity_10": 4.550927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.478815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.295, "close": 4.38, "volume": 139310}, "trend_line": null, "activity_lines": {"activity_5": 4.41696, "activity_10": 4.524482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.05, "close": 4.29, "volume": 119983}, "trend_line": null, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.482036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.27, "high": 4.42, "low": 3.92, "close": 4.07, "volume": 27912}, "trend_line": null, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.39432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.435288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.35, "close": 3.41, "volume": 51155}, "trend_line": null, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.187876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.45, "high": 4.48, "low": 2.97, "close": 4.2259, "volume": 188744}, "trend_line": null, "activity_lines": {"activity_5": 3.995967, "activity_10": 4.158869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.95, "high": 4.49, "low": 3.94, "close": 4.43, "volume": 91595}, "trend_line": null, "activity_lines": {"activity_5": 4.11424, "activity_10": 4.183591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.365, "high": 4.6, "low": 3.88, "close": 4.32, "volume": 188922}, "trend_line": null, "activity_lines": {"activity_5": 4.192513, "activity_10": 4.189585, "activity_20": 4.321386, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.89, "close": 4.39, "volume": 297059}, "trend_line": null, "activity_lines": {"activity_5": 4.29212, "activity_10": 4.218751, "activity_20": 4.323526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 7.72, "low": 4.1, "close": 5.96, "volume": 861288}, "trend_line": null, "activity_lines": {"activity_5": 4.893727, "activity_10": 4.536462, "activity_20": 4.473905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.07, "high": 8.49, "low": 4.06, "close": 4.45, "volume": 1400154}, "trend_line": null, "activity_lines": {"activity_5": 4.822, "activity_10": 4.545809, "activity_20": 4.474188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.66, "low": 3.8, "close": 4.27, "volume": 140358}, "trend_line": null, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.52352, "activity_20": 4.456186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.04, "high": 4.21, "low": 2.95, "close": 3.305, "volume": 142352}, "trend_line": null, "activity_lines": {"activity_5": 4.217667, "activity_10": 4.327776, "activity_20": 4.346899, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.24, "high": 4.655, "low": 3.0801, "close": 4.45, "volume": 182779}, "trend_line": null, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.358124, "activity_20": 4.349969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.07, "high": 5.2343, "low": 4.07, "close": 4.73, "volume": 155307}, "trend_line": null, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.432471, "activity_20": 4.378229, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 5.59, "low": 4.4697, "close": 5.39, "volume": 86185}, "trend_line": null, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.602818, "activity_20": 4.47068, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9655, "high": 5.1969, "low": 4.65, "close": 4.915, "volume": 202300}, "trend_line": null, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.665636, "activity_20": 4.516702, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426264, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.45, "high": 5.55, "low": 4.45, "close": 5.25, "volume": 91481}, "trend_line": 4.482017, "activity_lines": {"activity_5": 5.066, "activity_10": 4.780545, "activity_20": 4.592653, "activity_30": 4.543271}, "trend_signal": 1, "fair_value": 4.482017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.627953, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.37, "low": 4.8, "close": 5.1499, "volume": 68704}, "trend_line": 4.516347, "activity_lines": {"activity_5": 5.133633, "activity_10": 4.860345, "activity_20": 4.657378, "activity_30": 4.58636}, "trend_signal": 1, "fair_value": 4.503561, "relative_strength": null, "rate_of_change": 0.7659497944786856, "market_dynamics": 0.763539, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.82, "close": 4.93, "volume": 29300}, "trend_line": 4.526013, "activity_lines": {"activity_5": 5.081307, "activity_10": 4.886347, "activity_20": 4.69835, "activity_30": 4.613048}, "trend_signal": 1, "fair_value": 4.516888, "relative_strength": null, "rate_of_change": 0.21402252749844453, "market_dynamics": 0.658455, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7, "high": 5.107, "low": 4.5284, "close": 4.92, "volume": 77410}, "trend_line": 4.549677, "activity_lines": {"activity_5": 5.012313, "activity_10": 4.929258, "activity_20": 4.734418, "activity_30": 4.638466}, "trend_signal": 1, "fair_value": 4.529103, "relative_strength": null, "rate_of_change": 0.5228442781759604, "market_dynamics": 0.580282, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.88, "high": 5.225, "low": 4.85, "close": 4.98, "volume": 63781}, "trend_line": 4.56901, "activity_lines": {"activity_5": 4.994653, "activity_10": 4.974533, "activity_20": 4.774247, "activity_30": 4.666229}, "trend_signal": 1, "fair_value": 4.542365, "relative_strength": null, "rate_of_change": 0.4249312643512847, "market_dynamics": 0.469578, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.78, "close": 5.4, "volume": 84393}, "trend_line": 4.615673, "activity_lines": {"activity_5": 5.11266, "activity_10": 5.083262, "activity_20": 4.85122, "activity_30": 4.719841}, "trend_signal": 1, "fair_value": 4.566869, "relative_strength": null, "rate_of_change": 1.0212934530675262, "market_dynamics": 0.457921, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.13, "high": 5.135, "low": 4.68, "close": 4.78, "volume": 103629}, "trend_line": 4.637007, "activity_lines": {"activity_5": 5.014, "activity_10": 5.041173, "activity_20": 4.863859, "activity_30": 4.730443}, "trend_signal": 1, "fair_value": 4.572789, "relative_strength": null, "rate_of_change": 0.4622077863834704, "market_dynamics": 0.306178, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.81, "high": 7.6, "low": 4.73, "close": 7.6, "volume": 219787}, "trend_line": 4.72334, "activity_lines": {"activity_5": 5.88, "activity_10": 5.505811, "activity_20": 5.141688, "activity_30": 4.921604}, "trend_signal": 1, "fair_value": 4.654605, "relative_strength": null, "rate_of_change": 1.8618259579940393, "market_dynamics": 0.573127, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.12, "high": 7.6, "low": 6.54, "close": 7.3, "volume": 574783}, "trend_line": 4.79534, "activity_lines": {"activity_5": 6.468, "activity_10": 5.863722, "activity_20": 5.370994, "activity_30": 5.08784}, "trend_signal": 1, "fair_value": 4.724221, "relative_strength": null, "rate_of_change": 1.5243450609102893, "market_dynamics": 0.858734, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.2649, "low": 6.55, "close": 7.18, "volume": 605397}, "trend_line": 4.884673, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.165087, "activity_20": 5.574232, "activity_30": 5.241689}, "trend_signal": 1, "fair_value": 4.78719, "relative_strength": null, "rate_of_change": 1.8629127444560734, "market_dynamics": 1.054176, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 7.5, "low": 5.03, "close": 5.9686, "volume": 678708}, "trend_line": 4.92048, "activity_lines": {"activity_5": 6.6962, "activity_10": 6.205016, "activity_20": 5.649004, "activity_30": 5.31162}, "trend_signal": 1, "fair_value": 4.816725, "relative_strength": null, "rate_of_change": 0.7330480464096603, "market_dynamics": 1.374287, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.04, "high": 6.79, "low": 5.785, "close": 6.68, "volume": 652231}, "trend_line": 4.991147, "activity_lines": {"activity_5": 6.734293, "activity_10": 6.361225, "activity_20": 5.783678, "activity_30": 5.425137}, "trend_signal": 1, "fair_value": 4.862171, "relative_strength": null, "rate_of_change": 1.4361810229896141, "market_dynamics": 1.328212, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.6, "high": 6.86, "low": 5.49, "close": 6.46, "volume": 647165}, "trend_line": 5.069813, "activity_lines": {"activity_5": 6.572387, "activity_10": 6.449615, "activity_20": 5.886495, "activity_30": 5.519902}, "trend_signal": 1, "fair_value": 4.900214, "relative_strength": null, "rate_of_change": 1.5761106615373204, "market_dynamics": 1.188018, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 7.05, "low": 6.3, "close": 6.7, "volume": 623791}, "trend_line": 5.142813, "activity_lines": {"activity_5": 6.56648, "activity_10": 6.553822, "activity_20": 6.009788, "activity_30": 5.625075}, "trend_signal": 1, "fair_value": 4.94207, "relative_strength": null, "rate_of_change": 1.4398953176379563, "market_dynamics": 1.077868, "expectation": {"probability": 34.4894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 7.27, "low": 6.5, "close": 6.69, "volume": 603089}, "trend_line": 5.219813, "activity_lines": {"activity_5": 6.59724, "activity_10": 6.623847, "activity_20": 6.121414, "activity_30": 5.724894}, "trend_signal": 1, "fair_value": 4.981795, "relative_strength": null, "rate_of_change": 1.4972350734899353, "market_dynamics": 1.026025, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.01, "close": 6.17, "volume": 525170}, "trend_line": 5.28248, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.568236, "activity_20": 6.171992, "activity_30": 5.786196}, "trend_signal": 1, "fair_value": 5.0082, "relative_strength": null, "rate_of_change": 1.2005602499553023, "market_dynamics": 0.802691, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.8, "close": 6.27, "volume": 261393}, "trend_line": 5.355813, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.516807, "activity_20": 6.218452, "activity_30": 5.849907}, "trend_signal": 1, "fair_value": 5.03563, "relative_strength": null, "rate_of_change": 1.3882305280853078, "market_dynamics": 0.560461, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 8.07, "low": 6.0, "close": 7.935, "volume": 208447}, "trend_line": 5.506647, "activity_lines": {"activity_5": 6.889667, "activity_10": 6.741015, "activity_20": 6.414816, "activity_30": 6.016306}, "trend_signal": 1, "fair_value": 5.097319, "relative_strength": null, "rate_of_change": 2.816267110147417, "market_dynamics": 0.470702, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.91, "high": 9.1, "low": 7.34, "close": 8.15, "volume": 262685}, "trend_line": 5.63745, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.998222, "activity_20": 6.616395, "activity_30": 6.186845}, "trend_signal": 1, "fair_value": 5.160917, "relative_strength": null, "rate_of_change": 2.375365626305812, "market_dynamics": 0.466891, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.83, "high": 7.9, "low": 4.5, "close": 4.77, "volume": 501776}, "trend_line": 5.648783, "activity_lines": {"activity_5": 6.597667, "activity_10": 6.625429, "activity_20": 6.482926, "activity_30": 6.13088}, "trend_signal": 1, "fair_value": 5.152939, "relative_strength": null, "rate_of_change": 0.20103060781026158, "market_dynamics": 0.218134, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 5.96, "low": 4.63, "close": 5.48, "volume": 557784}, "trend_line": 5.68745, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.425545, "activity_20": 6.417766, "activity_30": 6.119991}, "trend_signal": 1, "fair_value": 5.15948, "relative_strength": null, "rate_of_change": 0.6845191256240544, "market_dynamics": 0.052902, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.9, "low": 4.65, "close": 5.2008, "volume": 240448}, "trend_line": 5.714477, "activity_lines": {"activity_5": 5.7646, "activity_10": 6.183782, "activity_20": 6.324921, "activity_30": 6.088594}, "trend_signal": 1, "fair_value": 5.16029, "relative_strength": null, "rate_of_change": 0.4752041776191346, "market_dynamics": -0.386985, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.94, "low": 5.09, "close": 5.49, "volume": 147615}, "trend_line": 5.69881, "activity_lines": {"activity_5": 5.492213, "activity_10": 6.021495, "activity_20": 6.259376, "activity_30": 6.074112}, "trend_signal": 0, "fair_value": 5.166631, "relative_strength": -7.066993, "rate_of_change": -0.2741633223827772, "market_dynamics": -0.866126, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.47, "high": 6.4, "low": 4.9, "close": 6.07, "volume": 205148}, "trend_line": 5.75281, "activity_lines": {"activity_5": 5.57616, "activity_10": 5.982298, "activity_20": 6.246403, "activity_30": 6.09806}, "trend_signal": 0, "fair_value": 5.183675, "relative_strength": 0.267587, "rate_of_change": 0.9475662462865101, "market_dynamics": -0.913273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.12, "high": 6.79, "low": 5.725, "close": 6.35, "volume": 92629}, "trend_line": 5.822143, "activity_lines": {"activity_5": 5.892107, "activity_10": 6.005465, "activity_20": 6.25462, "activity_30": 6.136588}, "trend_signal": 1, "fair_value": 5.205274, "relative_strength": 2.791241, "rate_of_change": 1.2052023272105183, "market_dynamics": -0.896662, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 10.07, "low": 6.13, "close": 10.07, "volume": 258710}, "trend_line": 6.047643, "activity_lines": {"activity_5": 7.34272, "activity_10": 6.711178, "activity_20": 6.610599, "activity_30": 6.410643}, "trend_signal": 1, "fair_value": 5.293724, "relative_strength": 65.492453, "rate_of_change": 3.873144304425368, "market_dynamics": -0.473329, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.63, "low": 8.35, "close": 8.62, "volume": 154869}, "trend_line": 6.186643, "activity_lines": {"activity_5": 8.004, "activity_10": 7.082345, "activity_20": 6.806245, "activity_30": 6.576602}, "trend_signal": 1, "fair_value": 5.353121, "relative_strength": 40.44682, "rate_of_change": 2.2984160936748457, "market_dynamics": -0.11443, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.57, "high": 9.3184, "low": 8.5, "close": 9.23, "volume": 112156}, "trend_line": 6.336643, "activity_lines": {"activity_5": 8.640667, "activity_10": 7.521695, "activity_20": 7.0417, "activity_30": 6.772948}, "trend_signal": 1, "fair_value": 5.421137, "relative_strength": 52.930476, "rate_of_change": 2.42457824057408, "market_dynamics": 0.246139, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.29, "high": 10.9699, "low": 9.235, "close": 10.6075, "volume": 86086}, "trend_line": 6.51056, "activity_lines": {"activity_5": 9.487167, "activity_10": 8.187953, "activity_20": 7.400584, "activity_30": 7.048487}, "trend_signal": 1, "fair_value": 5.510557, "relative_strength": 64.696369, "rate_of_change": 2.7446236122186516, "market_dynamics": 0.612824, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.59, "high": 10.59, "low": 8.55, "close": 9.8, "volume": 75312}, "trend_line": 6.673393, "activity_lines": {"activity_5": 9.762, "activity_10": 8.662711, "activity_20": 7.666813, "activity_30": 7.260709}, "trend_signal": 1, "fair_value": 5.583259, "relative_strength": 48.962781, "rate_of_change": 2.5010598166670763, "market_dynamics": 0.623443, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 12.2, "low": 9.79, "close": 11.7, "volume": 113205}, "trend_line": 6.888393, "activity_lines": {"activity_5": 10.440167, "activity_10": 9.391469, "activity_20": 8.101518, "activity_30": 7.585006}, "trend_signal": 1, "fair_value": 5.685205, "relative_strength": 78.241059, "rate_of_change": 3.2217494159267988, "market_dynamics": 0.757706, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 11.96, "low": 11.03, "close": 11.34, "volume": 49923}, "trend_line": 7.09473, "activity_lines": {"activity_5": 10.889667, "activity_10": 9.941682, "activity_20": 8.474645, "activity_30": 7.872206}, "trend_signal": 1, "fair_value": 5.777907, "relative_strength": 68.865351, "rate_of_change": 2.995430138785642, "market_dynamics": 0.799523, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.03, "close": 11.2, "volume": 28966}, "trend_line": 7.30373, "activity_lines": {"activity_5": 11.111167, "activity_10": 10.354818, "activity_20": 8.812249, "activity_30": 8.137062}, "trend_signal": 1, "fair_value": 5.86536, "relative_strength": 62.29523, "rate_of_change": 2.945848538281226, "market_dynamics": 0.74994, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.2, "close": 9.9828, "volume": 23572}, "trend_line": 7.47249, "activity_lines": {"activity_5": 10.7956, "activity_10": 10.442827, "activity_20": 9.011357, "activity_30": 8.309906}, "trend_signal": 1, "fair_value": 5.930716, "relative_strength": 45.317403, "rate_of_change": 2.3106002001716903, "market_dynamics": 0.722389, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 10.6799, "low": 7.86, "close": 7.86, "volume": 71788}, "trend_line": 7.56849, "activity_lines": {"activity_5": 9.81408, "activity_10": 10.073731, "activity_20": 8.992661, "activity_30": 8.334906}, "trend_signal": 1, "fair_value": 5.960861, "relative_strength": 11.103319, "rate_of_change": 1.2847123248073946, "market_dynamics": 0.479908, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.3626, "low": 7.6, "close": 8.0, "volume": 27771}, "trend_line": 7.655157, "activity_lines": {"activity_5": 9.00856, "activity_10": 9.702635, "activity_20": 8.981727, "activity_30": 8.362746}, "trend_signal": 1, "fair_value": 5.992232, "relative_strength": 13.255089, "rate_of_change": 1.145102920133346, "market_dynamics": 0.223633, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.01, "high": 8.356, "low": 7.05, "close": 7.3, "volume": 27401}, "trend_line": 7.739157, "activity_lines": {"activity_5": 8.216373, "activity_10": 9.241902, "activity_20": 8.895412, "activity_30": 8.339832}, "trend_signal": 1, "fair_value": 6.012047, "relative_strength": 2.511491, "rate_of_change": 1.0972995067246778, "market_dynamics": -0.112675, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 8.4425, "low": 6.76, "close": 6.76, "volume": 21877}, "trend_line": 7.711157, "activity_lines": {"activity_5": 7.51352, "activity_10": 8.706987, "activity_20": 8.752764, "activity_30": 8.276661}, "trend_signal": 0, "fair_value": 6.02321, "relative_strength": -5.358058, "rate_of_change": -0.3617965109119712, "market_dynamics": -0.503896, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.57, "high": 6.6897, "low": 4.8, "close": 5.66, "volume": 79745}, "trend_line": 7.65649, "activity_lines": {"activity_5": 6.74, "activity_10": 8.016982, "activity_20": 8.51095, "activity_30": 8.144328}, "trend_signal": 0, "fair_value": 6.017869, "relative_strength": -19.367375, "rate_of_change": -0.7089338214745238, "market_dynamics": -0.707308, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76, "high": 7.02, "low": 5.45, "close": 6.04, "volume": 96669}, "trend_line": 7.61849, "activity_lines": {"activity_5": 6.381333, "activity_10": 7.486022, "activity_20": 8.317182, "activity_30": 8.040038}, "trend_signal": 0, "fair_value": 6.01819, "relative_strength": -13.379268, "rate_of_change": -0.49631097278255926, "market_dynamics": -0.831035, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.24, "high": 8.08, "low": 5.87, "close": 8.08, "volume": 46281}, "trend_line": 7.68887, "activity_lines": {"activity_5": 6.824, "activity_10": 7.394335, "activity_20": 8.311653, "activity_30": 8.069813}, "trend_signal": 0, "fair_value": 6.047644, "relative_strength": 13.585095, "rate_of_change": 0.92380511098655, "market_dynamics": -0.819914, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.89, "high": 9.2, "low": 7.04, "close": 7.315, "volume": 56546}, "trend_line": 7.710037, "activity_lines": {"activity_5": 7.006333, "activity_10": 7.229375, "activity_20": 8.220886, "activity_30": 8.045693}, "trend_signal": 0, "fair_value": 6.065494, "relative_strength": 2.534239, "rate_of_change": 0.27529402890151816, "market_dynamics": -0.756615, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.31, "high": 7.58, "low": 5.87, "close": 7.29, "volume": 26796}, "trend_line": 7.737703, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.133051, "activity_20": 8.11767, "activity_30": 8.018594}, "trend_signal": 0, "fair_value": 6.082501, "relative_strength": 2.908031, "rate_of_change": 0.3588309628086087, "market_dynamics": -0.75854, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.75, "low": 6.23, "close": 6.23, "volume": 50269}, "trend_line": 7.722037, "activity_lines": {"activity_5": 6.963667, "activity_10": 6.915091, "activity_20": 7.904931, "activity_30": 7.921322}, "trend_signal": 0, "fair_value": 6.084522, "relative_strength": -11.34899, "rate_of_change": -0.20246318578006306, "market_dynamics": -0.779783, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 7.15, "low": 6.0, "close": 6.0, "volume": 61710}, "trend_line": 7.699037, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.723545, "activity_20": 7.669525, "activity_30": 7.810223}, "trend_signal": 0, "fair_value": 6.08338, "relative_strength": -12.606378, "rate_of_change": -0.2978488707060142, "market_dynamics": -0.820255, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.501, "high": 8.105, "low": 6.03, "close": 7.06, "volume": 159926}, "trend_line": 7.728703, "activity_lines": {"activity_5": 6.659, "activity_10": 6.758545, "activity_20": 7.536738, "activity_30": 7.768995}, "trend_signal": 0, "fair_value": 6.096401, "relative_strength": 5.74243, "rate_of_change": 0.38532091740825036, "market_dynamics": -0.713068, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.27, "high": 10.5, "low": 7.25, "close": 9.59, "volume": 208906}, "trend_line": 7.83937, "activity_lines": {"activity_5": 7.596, "activity_10": 7.270636, "activity_20": 7.659236, "activity_30": 7.889079}, "trend_signal": 0, "fair_value": 6.14237, "relative_strength": 36.752499, "rate_of_change": 1.431896140917815, "market_dynamics": -0.346395, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.9263, "low": 9.32, "close": 10.62, "volume": 269261}, "trend_line": 7.92887, "activity_lines": {"activity_5": 8.724667, "activity_10": 7.928364, "activity_20": 7.875211, "activity_30": 8.068474}, "trend_signal": 0, "fair_value": 6.200521, "relative_strength": 42.669418, "rate_of_change": 1.1416733742634948, "market_dynamics": 0.130576, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 10.91, "low": 10.12, "close": 10.54, "volume": 247731}, "trend_line": 8.008537, "activity_lines": {"activity_5": 9.604667, "activity_10": 8.501364, "activity_20": 8.076948, "activity_30": 8.236934}, "trend_signal": 1, "fair_value": 6.256155, "relative_strength": 32.062642, "rate_of_change": 1.004771171680209, "market_dynamics": 0.631007, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.54, "high": 10.785, "low": 9.5, "close": 9.66, "volume": 153858}, "trend_line": 8.171537, "activity_lines": {"activity_5": 9.904, "activity_10": 8.825636, "activity_20": 8.195196, "activity_30": 8.34348}, "trend_signal": 1, "fair_value": 6.299242, "relative_strength": 17.597622, "rate_of_change": 2.0353280505540554, "market_dynamics": 0.908867, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.69, "high": 10.25, "low": 9.375, "close": 9.99, "volume": 62055}, "trend_line": 8.32187, "activity_lines": {"activity_5": 10.069333, "activity_10": 9.144091, "activity_20": 8.34554, "activity_30": 8.4608}, "trend_signal": 1, "fair_value": 6.345376, "relative_strength": 19.067997, "rate_of_change": 1.8397150988853115, "market_dynamics": 0.903884, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.83, "high": 10.55, "low": 9.7, "close": 9.815, "volume": 136807}, "trend_line": 8.475677, "activity_lines": {"activity_5": 9.981, "activity_10": 9.396, "activity_20": 8.48736, "activity_30": 8.557131}, "trend_signal": 1, "fair_value": 6.388211, "relative_strength": 10.254622, "rate_of_change": 1.8482264202636989, "market_dynamics": 0.832822, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.48, "high": 9.99, "low": 8.99, "close": 9.79, "volume": 600383}, "trend_line": 8.61901, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.597909, "activity_20": 8.634061, "activity_30": 8.641926}, "trend_signal": 1, "fair_value": 6.429696, "relative_strength": 9.706011, "rate_of_change": 1.6911097485192057, "market_dynamics": 0.80618, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.865, "high": 12.2, "low": 9.46, "close": 9.46, "volume": 222248}, "trend_line": 8.73201, "activity_lines": {"activity_5": 9.703, "activity_10": 9.694364, "activity_20": 8.756048, "activity_30": 8.696184}, "trend_signal": 0, "fair_value": 6.466206, "relative_strength": 4.252858, "rate_of_change": 1.3110554460431225, "market_dynamics": 0.766936, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.71, "high": 9.9999, "low": 8.345, "close": 8.46, "volume": 413506}, "trend_line": 8.802343, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.550273, "activity_20": 8.785286, "activity_30": 8.678635}, "trend_signal": 0, "fair_value": 6.489942, "relative_strength": -9.655, "rate_of_change": 0.805461743630616, "market_dynamics": 0.757234, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.48, "high": 9.15, "low": 8.25, "close": 8.3, "volume": 376404}, "trend_line": 8.743343, "activity_lines": {"activity_5": 8.874333, "activity_10": 9.332364, "activity_20": 8.796429, "activity_30": 8.646226}, "trend_signal": 0, "fair_value": 6.511236, "relative_strength": -7.527624, "rate_of_change": -0.6702760844470733, "market_dynamics": 0.666254, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.4423, "high": 9.76, "low": 8.165, "close": 8.88, "volume": 755446}, "trend_line": 8.75201, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.197364, "activity_20": 8.861381, "activity_30": 8.655042}, "trend_signal": 0, "fair_value": 6.53878, "relative_strength": -3.709489, "rate_of_change": 0.0991268442745626, "market_dynamics": 0.55712, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.8, "high": 10.23, "low": 7.66, "close": 10.13, "volume": 581464}, "trend_line": 8.78201, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.302545, "activity_20": 9.037857, "activity_30": 8.743945}, "trend_signal": 0, "fair_value": 6.580059, "relative_strength": 6.442651, "rate_of_change": 0.3427784017614166, "market_dynamics": 0.627893, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 10.45, "low": 9.2005, "close": 9.76, "volume": 298454}, "trend_line": 8.75376, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.349364, "activity_20": 9.163048, "activity_30": 8.807041}, "trend_signal": 1, "fair_value": 6.616194, "relative_strength": 6.579877, "rate_of_change": -0.3216803442492082, "market_dynamics": 0.583274, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.41, "high": 10.09, "low": 8.41, "close": 8.56, "volume": 150470}, "trend_line": 8.712427, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.192182, "activity_20": 9.154429, "activity_30": 8.79454}, "trend_signal": 1, "fair_value": 6.638035, "relative_strength": -7.087171, "rate_of_change": -0.4721742428396465, "market_dynamics": 0.342437, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.52, "high": 8.73, "low": 6.23, "close": 6.51, "volume": 98570}, "trend_line": 8.539427, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.682273, "activity_20": 8.938571, "activity_30": 8.652448}, "trend_signal": 0, "fair_value": 6.636612, "relative_strength": -30.154568, "rate_of_change": -1.9856694351642779, "market_dynamics": -0.122195, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.66, "high": 6.75, "low": 4.21, "close": 4.96, "volume": 276767}, "trend_line": 8.32676, "activity_lines": {"activity_5": 7.078, "activity_10": 7.953818, "activity_20": 8.582571, "activity_30": 8.421517}, "trend_signal": 0, "fair_value": 6.618188, "relative_strength": -43.996281, "rate_of_change": -2.490412998436543, "market_dynamics": -0.629369, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.12, "high": 5.84, "low": 4.68, "close": 5.47, "volume": 235117}, "trend_line": 8.13576, "activity_lines": {"activity_5": 6.24, "activity_10": 7.406364, "activity_20": 8.286357, "activity_30": 8.23721}, "trend_signal": 0, "fair_value": 6.605708, "relative_strength": -36.990182, "rate_of_change": -2.2938093568206686, "market_dynamics": -1.022339, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.37, "high": 7.0, "low": 4.99, "close": 5.58, "volume": 166587}, "trend_line": 7.989, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.957455, "activity_20": 8.009286, "activity_30": 8.072323}, "trend_signal": 0, "fair_value": 6.594678, "relative_strength": -35.684986, "rate_of_change": -1.8038880202955787, "market_dynamics": -1.202318, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.62, "high": 6.0, "low": 4.87, "close": 5.25, "volume": 93740}, "trend_line": 7.902, "activity_lines": {"activity_5": 5.427333, "activity_10": 6.519091, "activity_20": 7.703881, "activity_30": 7.895613}, "trend_signal": 0, "fair_value": 6.580373, "relative_strength": -42.065609, "rate_of_change": -1.0889973713856522, "market_dynamics": -1.201285, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.26, "high": 5.92, "low": 4.4, "close": 4.91, "volume": 251951}, "trend_line": 7.799, "activity_lines": {"activity_5": 5.212667, "activity_10": 6.077273, "activity_20": 7.369667, "activity_30": 7.702581}, "trend_signal": 0, "fair_value": 6.562791, "relative_strength": -46.004856, "rate_of_change": -1.3034674765882024, "market_dynamics": -1.193794, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.5, "close": 4.63, "volume": 196448}, "trend_line": 7.71, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.646182, "activity_20": 7.019024, "activity_30": 7.498129}, "trend_signal": 0, "fair_value": 6.542657, "relative_strength": -47.3461, "rate_of_change": -1.1411719451211746, "market_dynamics": -1.1756, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.55, "high": 4.98, "low": 4.16, "close": 4.16, "volume": 496487}, "trend_line": 7.623333, "activity_lines": {"activity_5": 4.675333, "activity_10": 5.206909, "activity_20": 6.647238, "activity_30": 7.269097}, "trend_signal": 0, "fair_value": 6.518094, "relative_strength": -52.515179, "rate_of_change": -1.1240856031128441, "market_dynamics": -1.078169, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.06, "close": 4.23, "volume": 306926}, "trend_line": 7.575667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.888909, "activity_20": 6.312881, "activity_30": 7.050172}, "trend_signal": 0, "fair_value": 6.494746, "relative_strength": -51.502441, "rate_of_change": -0.625264566036923, "market_dynamics": -1.006672, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.04, "close": 4.05, "volume": 92312}, "trend_line": 7.509333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.638727, "activity_20": 5.991429, "activity_30": 6.82271}, "trend_signal": 0, "fair_value": 6.470052, "relative_strength": -52.709195, "rate_of_change": -0.8756192689039834, "market_dynamics": -1.014471, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.04, "high": 5.97, "low": 3.71, "close": 5.85, "volume": 387965}, "trend_line": 7.435, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.797818, "activity_20": 5.868119, "activity_30": 6.715656}, "trend_signal": 0, "fair_value": 6.463851, "relative_strength": -31.707349, "rate_of_change": -0.9898748663829424, "market_dynamics": -0.780755, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.96, "high": 6.5, "low": 5.3, "close": 5.31, "volume": 222997}, "trend_line": 7.368167, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.870727, "activity_20": 5.713095, "activity_30": 6.578559}, "trend_signal": 0, "fair_value": 6.452427, "relative_strength": -39.90459, "rate_of_change": -0.898897108271687, "market_dynamics": -0.716842, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.49, "high": 6.2, "low": 4.43, "close": 4.76, "volume": 707163}, "trend_line": 7.283833, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.837273, "activity_20": 5.527143, "activity_30": 6.41029}, "trend_signal": 0, "fair_value": 6.435834, "relative_strength": -46.254069, "rate_of_change": -1.1445723203613616, "market_dynamics": -0.488369, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.81, "high": 4.879, "low": 2.38, "close": 2.94, "volume": 2234512}, "trend_line": 7.174167, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.485818, "activity_20": 5.19181, "activity_30": 6.130043}, "trend_signal": 0, "fair_value": 6.401894, "relative_strength": -66.610665, "rate_of_change": -1.5056083795441195, "market_dynamics": -0.275495, "expectation": {"probability": 46.3855, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.0, 4.18, 4.87, 4.26, 4.67, 4.0, 4.36, 4.99, 5.18, 4.55, 4.75, 4.6001, 4.3, 4.58, 4.3, 4.27, 4.13, 3.45, 3.95, 4.365, 4.24, 4.13, 7.07, 4.27, 4.04, 3.24, 4.07, 4.8, 4.9655, 4.45, 5.14, 4.97, 4.7, 4.88, 4.98, 5.13, 4.81, 7.12, 6.8, 7.39, 6.04, 6.6, 6.55, 6.57, 6.7, 6.0, 6.0, 7.91, 6.83, 4.77, 5.45, 5.19, 5.47, 6.12, 6.35, 10.2, 8.57, 9.29, 10.59, 9.8, 11.45, 11.41, 11.2, 9.95, 8.0, 8.01, 7.99, 6.57, 5.76, 6.24, 7.89, 7.31, 7.34, 6.25, 6.501, 7.27, 9.6, 10.74, 10.54, 9.69, 9.83, 9.48, 9.865, 9.71, 8.48, 8.4423, 8.8, 9.93, 9.41, 8.52, 6.66, 5.12, 5.37, 5.62, 5.26, 5.03, 4.55, 4.2, 4.25, 4.04, 5.96, 5.49, 4.81], "highs": [4.96, 4.89, 4.9, 4.8, 4.73, 4.49, 9.89, 5.4, 5.18, 5.5, 5.5, 5.0, 4.8, 4.8, 4.56, 4.42, 4.16, 4.48, 4.49, 4.6, 4.5, 7.72, 8.49, 4.66, 4.21, 4.655, 5.2343, 5.59, 5.1969, 5.55, 5.37, 5.1, 5.107, 5.225, 5.4, 5.135, 7.6, 7.6, 7.2649, 7.5, 6.79, 6.86, 7.05, 7.27, 6.7, 6.27, 8.07, 9.1, 7.9, 5.96, 5.9, 5.94, 6.4, 6.79, 10.07, 10.63, 9.3184, 10.9699, 10.59, 12.2, 11.96, 11.58, 11.2, 10.6799, 8.3626, 8.356, 8.4425, 6.6897, 7.02, 8.08, 9.2, 7.58, 7.75, 7.15, 8.105, 10.5, 10.9263, 10.91, 10.785, 10.25, 10.55, 9.99, 12.2, 9.9999, 9.15, 9.76, 10.23, 10.45, 10.09, 8.73, 6.75, 5.84, 7.0, 6.0, 5.92, 5.2, 4.98, 4.5, 4.41, 5.97, 6.5, 6.2, 4.879], "lows": [3.52, 4.03, 3.9, 4.23, 3.8, 3.921, 3.6, 4.7, 4.32, 4.31, 4.4101, 4.1, 4.1, 4.295, 4.05, 3.92, 3.35, 2.97, 3.94, 3.88, 3.89, 4.1, 4.06, 3.8, 2.95, 3.0801, 4.07, 4.4697, 4.65, 4.45, 4.8, 4.82, 4.5284, 4.85, 4.78, 4.68, 4.73, 6.54, 6.55, 5.03, 5.785, 5.49, 6.3, 6.5, 6.01, 5.8, 6.0, 7.34, 4.5, 4.63, 4.65, 5.09, 4.9, 5.725, 6.13, 8.35, 8.5, 9.235, 8.55, 9.79, 11.03, 11.03, 9.2, 7.86, 7.6, 7.05, 6.76, 4.8, 5.45, 5.87, 7.04, 5.87, 6.23, 6.0, 6.03, 7.25, 9.32, 10.12, 9.5, 9.375, 9.7, 8.99, 9.46, 8.345, 8.25, 8.165, 7.66, 9.2005, 8.41, 6.23, 4.21, 4.68, 4.99, 4.87, 4.4, 4.5, 4.16, 4.06, 4.04, 3.71, 5.3, 4.43, 2.38], "closes": [4.12, 4.64, 4.2101, 4.4, 4.0001, 4.14, 5.01, 5.14, 4.5, 4.8944, 4.56, 4.1, 4.51, 4.38, 4.29, 4.07, 3.41, 4.2259, 4.43, 4.32, 4.39, 5.96, 4.45, 4.27, 3.305, 4.45, 4.73, 5.39, 4.915, 5.25, 5.1499, 4.93, 4.92, 4.98, 5.4, 4.78, 7.6, 7.3, 7.18, 5.9686, 6.68, 6.46, 6.7, 6.69, 6.17, 6.27, 7.935, 8.15, 4.77, 5.48, 5.2008, 5.49, 6.07, 6.35, 10.07, 8.62, 9.23, 10.6075, 9.8, 11.7, 11.34, 11.2, 9.9828, 7.86, 8.0, 7.3, 6.76, 5.66, 6.04, 8.08, 7.315, 7.29, 6.23, 6.0, 7.06, 9.59, 10.62, 10.54, 9.66, 9.99, 9.815, 9.79, 9.46, 8.46, 8.3, 8.88, 10.13, 9.76, 8.56, 6.51, 4.96, 5.47, 5.58, 5.25, 4.91, 4.63, 4.16, 4.23, 4.05, 5.85, 5.31, 4.76, 2.94], "volumes": [2136031, 751339, 403534, 61129, 719380, 289502, 1904232, 411332, 551979, 306191, 171050, 208906, 203456, 139310, 119983, 27912, 51155, 188744, 91595, 188922, 297059, 861288, 1400154, 140358, 142352, 182779, 155307, 86185, 202300, 91481, 68704, 29300, 77410, 63781, 84393, 103629, 219787, 574783, 605397, 678708, 652231, 647165, 623791, 603089, 525170, 261393, 208447, 262685, 501776, 557784, 240448, 147615, 205148, 92629, 258710, 154869, 112156, 86086, 75312, 113205, 49923, 28966, 23572, 71788, 27771, 27401, 21877, 79745, 96669, 46281, 56546, 26796, 50269, 61710, 159926, 208906, 269261, 247731, 153858, 62055, 136807, 600383, 222248, 413506, 376404, 755446, 581464, 298454, 150470, 98570, 276767, 235117, 166587, 93740, 251951, 196448, 496487, 306926, 92312, 387965, 222997, 707163, 2234512], "sma": {"5": [null, null, null, null, 4.274, 4.278, 4.352, 4.538, 4.558, 4.7369, 4.8209, 4.6389, 4.5129, 4.4889, 4.368, 4.27, 4.132, 4.0752, 4.0852, 4.0912, 4.1552, 4.6652, 4.71, 4.678, 4.475, 4.487, 4.241, 4.429, 4.558, 4.947, 5.087, 5.127, 5.033, 5.046, 5.076, 5.002, 5.536, 6.012, 6.452, 6.5657, 6.9457, 6.7177, 6.5977, 6.4997, 6.54, 6.458, 6.753, 7.043, 6.659, 6.521, 6.3072, 5.8182, 5.4022, 5.7182, 6.6362, 7.32, 8.068, 8.9755, 9.6655, 9.9915, 10.5355, 10.9295, 10.8046, 10.4166, 9.6766, 8.8686, 7.9806, 7.116, 6.752, 6.768, 6.771, 6.877, 6.991, 6.983, 6.779, 7.234, 7.9, 8.762, 9.494, 10.08, 10.125, 9.959, 9.743, 9.503, 9.165, 8.978, 9.046, 9.106, 9.126, 8.768, 7.984, 7.052, 6.216, 5.554, 5.234, 5.168, 4.906, 4.636, 4.396, 4.584, 4.72, 4.84, 4.582], "10": [null, null, null, null, null, null, null, null, null, 4.50546, 4.54946, 4.49546, 4.52545, 4.52345, 4.55244, 4.54544, 4.38544, 4.29403, 4.28703, 4.22959, 4.21259, 4.39859, 4.39259, 4.38159, 4.28309, 4.32109, 4.45309, 4.5695, 4.618, 4.711, 4.78699, 4.68399, 4.73099, 4.80199, 5.01149, 5.04449, 5.33149, 5.52249, 5.74899, 5.82085, 5.97386, 6.12686, 6.30486, 6.47586, 6.55286, 6.70186, 6.73536, 6.82036, 6.57936, 6.5305, 6.38258, 6.28558, 6.22258, 6.18858, 6.57858, 6.81358, 6.94308, 7.18883, 7.69183, 8.31383, 8.92775, 9.49875, 9.89003, 10.04103, 9.83403, 9.70203, 9.45503, 8.96028, 8.58428, 8.22228, 7.81978, 7.42878, 7.0535, 6.8675, 6.7735, 7.0025, 7.3885, 7.8765, 8.2385, 8.4295, 8.6795, 8.9295, 9.2525, 9.4985, 9.6225, 9.5515, 9.5025, 9.4245, 9.3145, 8.9665, 8.481, 8.049, 7.661, 7.34, 7.001, 6.576, 5.979, 5.426, 4.975, 4.909, 4.944, 4.873, 4.609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.367525, 4.381025, 4.447025, 4.45902, 4.45252, 4.417765, 4.433265, 4.419265, 4.431765, 4.452515, 4.470295, 4.49979, 4.54129, 4.56179, 4.59179, 4.64729, 4.68279, 4.89229, 5.045995, 5.183495, 5.265925, 5.380425, 5.405425, 5.517925, 5.638925, 5.782175, 5.873175, 6.033425, 6.171425, 6.164175, 6.175675, 6.17822, 6.20622, 6.26372, 6.33222, 6.56572, 6.75772, 6.83922, 7.004595, 7.135595, 7.422165, 7.655165, 7.892165, 8.056305, 8.114805, 8.206305, 8.257805, 8.199055, 8.074555, 8.138055, 8.268055, 8.373765, 8.463765, 8.471765, 8.454265, 8.303765, 8.352265, 8.421765, 8.41839, 8.41139, 8.32589, 8.24964, 8.17914, 8.153, 8.183, 8.198, 8.277, 8.4455, 8.6505, 8.7765, 8.698, 8.58025, 8.48925, 8.45675, 8.41925, 8.31175, 8.06375, 7.74075, 7.42525, 7.14475, 6.93775, 6.7125, 6.461, 6.135], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.482017, 4.516347, 4.526013, 4.549677, 4.56901, 4.615673, 4.637007, 4.72334, 4.79534, 4.884673, 4.92048, 4.991147, 5.069813, 5.142813, 5.219813, 5.28248, 5.355813, 5.506647, 5.63745, 5.648783, 5.68745, 5.714477, 5.69881, 5.75281, 5.822143, 6.047643, 6.186643, 6.336643, 6.51056, 6.673393, 6.888393, 7.09473, 7.30373, 7.47249, 7.56849, 7.655157, 7.739157, 7.711157, 7.65649, 7.61849, 7.68887, 7.710037, 7.737703, 7.722037, 7.699037, 7.728703, 7.83937, 7.92887, 8.008537, 8.171537, 8.32187, 8.475677, 8.61901, 8.73201, 8.802343, 8.743343, 8.75201, 8.78201, 8.75376, 8.712427, 8.539427, 8.32676, 8.13576, 7.989, 7.902, 7.799, 7.71, 7.623333, 7.575667, 7.509333, 7.435, 7.368167, 7.283833, 7.174167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.15948, 5.181096, 5.198096, 5.235294, 5.274294, 5.395692, 5.485292, 5.569692, 5.679042, 5.785042, 5.921154, 6.056754, 6.198754, 6.30821, 6.37781, 6.45201, 6.51661, 6.58361, 6.612292, 6.644492, 6.719692, 6.778192, 6.804792, 6.840392, 6.874992, 6.950092, 7.052892, 7.170692, 7.273692, 7.368592, 7.463392, 7.556694, 7.653894, 7.744694, 7.814294, 7.872294, 7.954294, 8.004894, 8.054094, 8.081694, 8.092522, 8.058122, 8.038322, 8.015922, 7.987122, 7.961922, 7.929122, 7.853622, 7.775222, 7.760822, 7.768222, 7.770406, 7.755806, 7.693206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.274, 4.2293, 4.4896, 4.7064, 4.6376, 4.7232, 4.6688, 4.4792, 4.4895, 4.453, 4.3987, 4.2891, 3.9961, 4.0727, 4.1918, 4.2345, 4.2863, 4.8442, 4.7128, 4.5652, 4.1451, 4.2468, 4.4078, 4.7352, 4.7952, 4.9468, 5.0145, 4.9863, 4.9642, 4.9695, 5.113, 5.002, 5.868, 6.3453, 6.6236, 6.4052, 6.4968, 6.4845, 6.5564, 6.6009, 6.4573, 6.3948, 6.9082, 7.3222, 6.4714, 6.141, 5.8276, 5.715, 5.8334, 6.0056, 7.3604, 7.7803, 8.2635, 9.0448, 9.2966, 10.0977, 10.5118, 10.7412, 10.4884, 9.6123, 9.0748, 8.4832, 7.9088, 7.1592, 6.7861, 7.2174, 7.25, 7.2633, 6.9189, 6.6126, 6.7617, 7.7045, 8.6763, 9.2975, 9.4184, 9.6089, 9.6776, 9.7151, 9.63, 9.24, 8.9267, 8.9111, 9.3174, 9.4649, 9.1633, 8.2789, 7.1726, 6.6051, 6.2634, 5.9256, 5.5871, 5.268, 4.8987, 4.6758, 4.4672, 4.9281, 5.0554, 4.9569, 4.2846], "10": [null, null, null, null, null, null, null, null, null, 4.5055, 4.5154, 4.4399, 4.4526, 4.4394, 4.4123, 4.35, 4.1791, 4.1876, 4.2317, 4.2477, 4.2736, 4.5802, 4.5565, 4.5044, 4.2864, 4.3161, 4.3914, 4.5729, 4.6351, 4.7469, 4.8202, 4.8402, 4.8547, 4.8775, 4.9725, 4.9375, 5.4216, 5.7631, 6.0207, 6.0112, 6.1328, 6.1923, 6.2846, 6.3583, 6.3241, 6.3143, 6.6089, 6.8891, 6.5038, 6.3177, 6.1146, 6.001, 6.0136, 6.0747, 6.8012, 7.1319, 7.5133, 8.0759, 8.3894, 8.9913, 9.4183, 9.7423, 9.786, 9.4358, 9.1748, 8.8339, 8.4568, 7.9483, 7.6013, 7.6884, 7.6205, 7.5604, 7.3185, 7.0788, 7.0754, 7.5326, 8.0939, 8.5387, 8.7425, 8.9694, 9.1231, 9.2444, 9.2836, 9.1338, 8.9822, 8.9636, 9.1757, 9.2819, 9.1507, 8.6706, 7.9959, 7.5367, 7.1809, 6.8298, 6.4808, 6.1443, 5.7835, 5.501, 5.2372, 5.3486, 5.3416, 5.2359, 4.8184], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3675, 4.3696, 4.5211, 4.5143, 4.4911, 4.3781, 4.385, 4.4178, 4.5104, 4.5489, 4.6157, 4.6666, 4.6917, 4.7134, 4.7388, 4.8018, 4.7997, 5.0664, 5.2791, 5.4602, 5.5086, 5.6201, 5.7001, 5.7954, 5.8806, 5.9081, 5.9426, 6.1323, 6.3245, 6.1765, 6.1101, 6.0235, 5.9727, 5.982, 6.017, 6.403, 6.6142, 6.8633, 7.2199, 7.4656, 7.8689, 8.1995, 8.4852, 8.6279, 8.5547, 8.5019, 8.3874, 8.2324, 7.9874, 7.802, 7.8285, 7.7796, 7.7329, 7.5898, 7.4384, 7.4023, 7.6107, 7.8973, 8.149, 8.2929, 8.4545, 8.5841, 8.6989, 8.7714, 8.7418, 8.6997, 8.7169, 8.8514, 8.938, 8.902, 8.6742, 8.3204, 8.049, 7.8138, 7.5697, 7.3164, 7.0605, 6.7843, 6.541, 6.3038, 6.2606, 6.17, 6.0357, 5.7409], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.482, 4.5251, 4.5512, 4.575, 4.6011, 4.6527, 4.6609, 4.8505, 5.0085, 5.1486, 5.2015, 5.2969, 5.372, 5.4576, 5.5371, 5.578, 5.6226, 5.7718, 5.9252, 5.8507, 5.8268, 5.7864, 5.7673, 5.7868, 5.8231, 6.0971, 6.2599, 6.4515, 6.7196, 6.9184, 7.2269, 7.4922, 7.7314, 7.8767, 7.8756, 7.8836, 7.846, 7.7759, 7.6394, 7.5362, 7.5713, 7.5548, 7.5377, 7.4533, 7.3596, 7.3402, 7.4854, 7.6876, 7.8716, 7.987, 8.1162, 8.2258, 8.3268, 8.3999, 8.4037, 8.3971, 8.4282, 8.538, 8.6168, 8.6132, 8.4775, 8.2506, 8.0712, 7.9104, 7.7388, 7.5563, 7.3675, 7.1606, 6.9715, 6.783, 6.7228, 6.6317, 6.5109, 6.2805], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1595, 5.1611, 5.174, 5.2092, 5.2539, 5.4428, 5.5674, 5.711, 5.903, 6.0558, 6.2772, 6.4757, 6.661, 6.7912, 6.8332, 6.8789, 6.8954, 6.8901, 6.8419, 6.8104, 6.8602, 6.8781, 6.8942, 6.8682, 6.8341, 6.843, 6.9507, 7.0946, 7.2297, 7.325, 7.4295, 7.5231, 7.612, 7.6844, 7.7149, 7.7378, 7.7826, 7.8747, 7.9486, 7.9726, 7.9152, 7.7993, 7.708, 7.6245, 7.5314, 7.4286, 7.3189, 7.195, 7.0787, 6.9599, 6.9164, 6.8534, 6.7713, 6.6211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.242053, 4.197373, 4.44136, 4.704013, 4.69134, 4.803467, 4.744507, 4.504213, 4.461253, 4.41696, 4.350667, 4.251333, 3.964667, 3.995967, 4.11424, 4.192513, 4.29212, 4.893727, 4.822, 4.675333, 4.217667, 4.209333, 4.290333, 4.673333, 4.835333, 5.066, 5.133633, 5.081307, 5.012313, 4.994653, 5.11266, 5.014, 5.88, 6.468, 6.857333, 6.6962, 6.734293, 6.572387, 6.56648, 6.59724, 6.487333, 6.397333, 6.889667, 7.355333, 6.597667, 6.204667, 5.7646, 5.492213, 5.57616, 5.892107, 7.34272, 8.004, 8.640667, 9.487167, 9.762, 10.440167, 10.889667, 11.111167, 10.7956, 9.81408, 9.00856, 8.216373, 7.51352, 6.74, 6.381333, 6.824, 7.006333, 7.179333, 6.963667, 6.633333, 6.659, 7.596, 8.724667, 9.604667, 9.904, 10.069333, 9.981, 9.869333, 9.703, 9.275333, 8.874333, 8.779333, 9.163333, 9.401333, 9.219333, 8.347333, 7.078, 6.24, 5.749333, 5.427333, 5.212667, 5.011333, 4.675333, 4.45, 4.254667, 4.739333, 4.981333, 4.994667, 4.361333], "10": [null, null, null, null, null, null, null, null, null, 4.620087, 4.630004, 4.548284, 4.550927, 4.524482, 4.482036, 4.39432, 4.187876, 4.158869, 4.183591, 4.189585, 4.218751, 4.536462, 4.545809, 4.52352, 4.327776, 4.358124, 4.432471, 4.602818, 4.665636, 4.780545, 4.860345, 4.886347, 4.929258, 4.974533, 5.083262, 5.041173, 5.505811, 5.863722, 6.165087, 6.205016, 6.361225, 6.449615, 6.553822, 6.623847, 6.568236, 6.516807, 6.741015, 6.998222, 6.625429, 6.425545, 6.183782, 6.021495, 5.982298, 6.005465, 6.711178, 7.082345, 7.521695, 8.187953, 8.662711, 9.391469, 9.941682, 10.354818, 10.442827, 10.073731, 9.702635, 9.241902, 8.706987, 8.016982, 7.486022, 7.394335, 7.229375, 7.133051, 6.915091, 6.723545, 6.758545, 7.270636, 7.928364, 8.501364, 8.825636, 9.144091, 9.396, 9.597909, 9.694364, 9.550273, 9.332364, 9.197364, 9.302545, 9.349364, 9.192182, 8.682273, 7.953818, 7.406364, 6.957455, 6.519091, 6.077273, 5.646182, 5.206909, 4.888909, 4.638727, 4.797818, 4.870727, 4.837273, 4.485818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.321386, 4.323526, 4.473905, 4.474188, 4.456186, 4.346899, 4.349969, 4.378229, 4.47068, 4.516702, 4.592653, 4.657378, 4.69835, 4.734418, 4.774247, 4.85122, 4.863859, 5.141688, 5.370994, 5.574232, 5.649004, 5.783678, 5.886495, 6.009788, 6.121414, 6.171992, 6.218452, 6.414816, 6.616395, 6.482926, 6.417766, 6.324921, 6.259376, 6.246403, 6.25462, 6.610599, 6.806245, 7.0417, 7.400584, 7.666813, 8.101518, 8.474645, 8.812249, 9.011357, 8.992661, 8.981727, 8.895412, 8.752764, 8.51095, 8.317182, 8.311653, 8.220886, 8.11767, 7.904931, 7.669525, 7.536738, 7.659236, 7.875211, 8.076948, 8.195196, 8.34554, 8.48736, 8.634061, 8.756048, 8.785286, 8.796429, 8.861381, 9.037857, 9.163048, 9.154429, 8.938571, 8.582571, 8.286357, 8.009286, 7.703881, 7.369667, 7.019024, 6.647238, 6.312881, 5.991429, 5.868119, 5.713095, 5.527143, 5.19181], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.543271, 4.58636, 4.613048, 4.638466, 4.666229, 4.719841, 4.730443, 4.921604, 5.08784, 5.241689, 5.31162, 5.425137, 5.519902, 5.625075, 5.724894, 5.786196, 5.849907, 6.016306, 6.186845, 6.13088, 6.119991, 6.088594, 6.074112, 6.09806, 6.136588, 6.410643, 6.576602, 6.772948, 7.048487, 7.260709, 7.585006, 7.872206, 8.137062, 8.309906, 8.334906, 8.362746, 8.339832, 8.276661, 8.144328, 8.040038, 8.069813, 8.045693, 8.018594, 7.921322, 7.810223, 7.768995, 7.889079, 8.068474, 8.236934, 8.34348, 8.4608, 8.557131, 8.641926, 8.696184, 8.678635, 8.646226, 8.655042, 8.743945, 8.807041, 8.79454, 8.652448, 8.421517, 8.23721, 8.072323, 7.895613, 7.702581, 7.498129, 7.269097, 7.050172, 6.82271, 6.715656, 6.578559, 6.41029, 6.130043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.620201, 5.621822, 5.633936, 5.668128, 5.711842, 5.899909, 6.026352, 6.173204, 6.370765, 6.532371, 6.76433, 6.976834, 7.17853, 7.326924, 7.387778, 7.451394, 7.484648, 7.494193, 7.457973, 7.43553, 7.491824, 7.51517, 7.535241, 7.5127, 7.479743, 7.486999, 7.590524, 7.730411, 7.862541, 7.956121, 8.058922, 8.151142, 8.238722, 8.30955, 8.337601, 8.356648, 8.396166, 8.481488, 8.550316, 8.570155, 8.50852, 8.385676, 8.284181, 8.187776, 8.079309, 7.958637, 7.827974, 7.680165, 7.538062, 7.391975, 7.317041, 7.22064, 7.102585, 6.91373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9409, 2.1993, 2.4524, 3.817, 4.9536, 5.828, 6.1133, 5.6699, 5.7237, 5.2847, 6.0834, 5.837, 5.6412, 7.0746, 8.001, 6.9343, 6.1921, 3.7742, 1.0884, 1.8416, 2.3682, 5.8302, 8.5603, 10.1487, 11.8241, 10.347, 11.343, 11.9635, 12.1828, 11.9744, 9.8731, 7.8992, 5.9617, 3.1939, 1.1627, -0.479, -0.6498, -0.0145, 1.0607, 1.3592, 0.1322, 0.2421, 1.3139, 2.6785, 4.02, 5.7297, 6.1548, 6.8964, 7.6228, 6.8588, 5.7736, 3.158, 1.5431, 0.5726, -0.5519, -0.3536, -2.429, -5.1839, -7.0598, -8.3034, -7.4645, -6.3381, -5.2332, -4.5771, -4.1298, -3.7142, -3.5668, -3.3472, -3.8523, -4.4633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 49.38, 43.22, 51.3, 53.1, 51.99, 52.67, 64.74, 51.21, 49.87, 43.34, 51.47, 53.23, 57.19, 53.67, 55.74, 54.95, 53.17, 53.08, 53.56, 56.86, 51.09, 67.32, 64.86, 63.85, 54.62, 58.42, 56.84, 58.17, 58.09, 53.91, 54.59, 64.05, 65.06, 44.06, 47.87, 46.53, 48.15, 51.33, 52.84, 67.31, 59.63, 61.61, 65.71, 61.56, 66.87, 65.04, 64.3, 58.13, 49.25, 49.8, 47.08, 45.03, 41.12, 42.96, 51.71, 48.69, 48.59, 44.44, 43.57, 48.57, 58.11, 61.26, 60.88, 56.68, 57.85, 56.97, 56.84, 55.01, 49.78, 48.98, 52.0, 57.8, 55.65, 49.27, 40.69, 35.64, 38.35, 38.95, 37.77, 36.54, 35.51, 33.79, 34.3, 33.59, 45.77, 43.21, 40.71, 33.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0609, -0.0246, 0.0569, 0.0821, 0.1278, 0.154, 0.1553, 0.1537, 0.1555, 0.1887, 0.1631, 0.3661, 0.497, 0.5844, 0.5495, 0.5727, 0.5668, 0.5748, 0.5738, 0.5249, 0.4887, 0.5875, 0.6755, 0.467, 0.355, 0.2409, 0.1719, 0.162, 0.1749, 0.4797, 0.5974, 0.7314, 0.938, 1.0247, 1.2325, 1.3527, 1.4201, 1.3598, 1.1276, 0.944, 0.7336, 0.5173, 0.2542, 0.0754, 0.0973, 0.0523, 0.0144, -0.0999, -0.2067, -0.2036, 0.0031, 0.2471, 0.4291, 0.4966, 0.5702, 0.6074, 0.6276, 0.61, 0.5094, 0.412, 0.3774, 0.4456, 0.4645, 0.3782, 0.1428, -0.1669, -0.3669, -0.5108, -0.6439, -0.768, -0.8788, -0.9931, -1.0658, -1.1249, -1.0148, -0.9602, -0.9501, -1.0768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0889, 0.1088, 0.1197, 0.169, 0.2346, 0.3045, 0.3535, 0.3974, 0.4313, 0.46, 0.4827, 0.4912, 0.4907, 0.51, 0.5431, 0.5279, 0.4933, 0.4428, 0.3887, 0.3433, 0.3096, 0.3436, 0.3944, 0.4618, 0.557, 0.6506, 0.767, 0.8841, 0.9913, 1.065, 1.0775, 1.0508, 0.9874, 0.8934, 0.7655, 0.6275, 0.5215, 0.4276, 0.345, 0.256, 0.1635, 0.0901, 0.0727, 0.1075, 0.1719, 0.2368, 0.3035, 0.3643, 0.4169, 0.4555, 0.4663, 0.4555, 0.4398, 0.441, 0.4457, 0.4322, 0.3743, 0.2661, 0.1395, 0.0094, -0.1212, -0.2506, -0.3762, -0.4996, -0.6128, -0.7153, -0.7752, -0.8122, -0.8398, -0.8872], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0666, 0.0799, 0.0434, 0.1971, 0.2624, 0.2799, 0.196, 0.1753, 0.1355, 0.1148, 0.0911, 0.0337, -0.002, 0.0775, 0.1324, -0.0609, -0.1383, -0.2019, -0.2168, -0.1813, -0.1347, 0.1361, 0.203, 0.2696, 0.381, 0.3741, 0.4655, 0.4686, 0.4288, 0.2948, 0.0501, -0.1068, -0.2538, -0.3761, -0.5113, -0.5521, -0.4242, -0.3753, -0.3306, -0.3559, -0.3702, -0.2937, -0.0696, 0.1396, 0.2572, 0.2598, 0.2667, 0.2431, 0.2107, 0.1545, 0.0431, -0.0435, -0.0624, 0.0046, 0.0188, -0.054, -0.2315, -0.433, -0.5064, -0.5202, -0.5227, -0.5174, -0.5026, -0.4935, -0.453, -0.4096, -0.2396, -0.148, -0.1103, -0.1896], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 10.97, 7.47, 0.92, 18.15, 21.1, 19.51, 56.13, 62.95, 26.81, 23.55, 6.41, 27.08, 32.13, 44.04, 35.47, 41.52, 39.71, 35.74, 35.56, 36.64, 44.22, 33.03, 100.0, 93.55, 90.71, 53.78, 70.79, 63.81, 71.43, 70.37, 53.44, 56.7, 96.02, 78.51, 5.87, 21.3, 15.23, 21.52, 34.13, 40.22, 100.0, 67.21, 77.16, 94.4, 81.92, 93.51, 88.83, 87.01, 70.71, 42.52, 42.47, 32.88, 15.98, 11.62, 16.76, 44.32, 33.99, 33.65, 19.32, 16.76, 33.33, 74.84, 95.0, 93.69, 79.33, 84.72, 81.86, 79.25, 56.71, 40.92, 38.39, 46.45, 66.61, 60.45, 26.46, 4.69, 9.39, 15.77, 17.15, 13.02, 8.76, 5.26, 0.0, 2.66, 0.16, 31.75, 23.74, 16.46, 8.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.65, 6.45, 8.85, 13.39, 19.59, 32.25, 46.2, 48.63, 37.77, 18.92, 19.01, 21.87, 34.42, 37.21, 40.34, 38.9, 38.99, 37.0, 35.98, 38.81, 37.96, 59.08, 75.53, 94.75, 79.35, 71.76, 62.79, 68.68, 68.54, 65.08, 60.17, 68.72, 77.08, 60.13, 35.23, 14.13, 19.35, 23.63, 31.96, 58.12, 69.14, 81.46, 79.59, 84.49, 89.94, 88.09, 89.78, 82.18, 66.75, 51.9, 39.29, 30.44, 20.16, 14.79, 24.23, 31.69, 37.32, 28.99, 23.24, 23.14, 41.64, 67.72, 87.84, 89.34, 85.91, 81.97, 81.94, 72.61, 58.96, 45.34, 41.92, 50.48, 57.84, 51.17, 30.53, 13.51, 9.95, 14.1, 15.31, 12.98, 9.01, 4.67, 2.64, 0.94, 11.52, 18.55, 23.98, 16.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.5, -89.03, -92.53, -99.08, -81.85, -78.9, -80.49, -43.87, -37.05, -73.19, -76.45, -93.59, -72.92, -67.87, -55.96, -64.53, -58.48, -60.29, -64.26, -64.44, -63.36, -55.78, -66.97, -0.0, -6.45, -9.29, -46.22, -29.21, -36.19, -28.57, -29.63, -46.56, -43.3, -3.98, -21.49, -94.13, -78.7, -84.77, -78.48, -65.87, -59.78, -0.0, -32.79, -22.84, -5.6, -18.08, -6.49, -11.17, -12.99, -29.29, -57.48, -57.53, -67.12, -84.02, -88.38, -83.24, -55.68, -66.01, -66.35, -80.68, -83.24, -66.67, -25.16, -5.0, -6.31, -20.67, -15.28, -18.14, -20.75, -43.29, -59.08, -61.61, -53.55, -33.39, -39.55, -73.54, -95.31, -90.61, -84.23, -82.85, -86.98, -91.24, -94.74, -100.0, -97.34, -99.84, -68.25, -76.26, -83.54, -91.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1924, 1.143, 1.1192, 1.1471, 1.1044, 1.077, 1.0436, 1.2277, 1.4564, 1.4138, 1.4071, 1.4191, 1.4009, 1.3808, 1.3351, 1.3183, 1.2648, 1.198, 1.1538, 1.0982, 1.064, 1.0394, 1.1702, 1.1623, 1.1329, 1.2284, 1.2124, 1.2237, 1.1898, 1.1599, 1.1263, 1.0794, 1.1502, 1.1937, 1.3692, 1.3664, 1.3581, 1.3218, 1.3345, 1.3153, 1.5027, 1.5583, 1.5054, 1.5222, 1.5604, 1.6211, 1.5717, 1.4987, 1.5345, 1.6264, 1.5647, 1.5462, 1.5559, 1.5848, 1.5837, 1.6285, 1.6664, 1.6695, 1.6589, 1.6225, 1.657, 1.7843, 1.7716, 1.7015, 1.6718, 1.6148, 1.5602, 1.5202, 1.6073, 1.6107, 1.56, 1.5625, 1.6344, 1.6069, 1.6122, 1.6756, 1.7373, 1.6961, 1.7185, 1.6765, 1.6653, 1.5963, 1.5409, 1.4623, 1.3842, 1.4468, 1.4292, 1.4535, 1.5282], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4684, 0.506, 1.2495, 0.4955, 0.4093, -0.0015, 0.5076, 0.6439, 0.9287, 0.7034, 0.8319, 0.7684, 0.6606, 0.6466, 0.6576, 0.796, 0.5391, 1.3162, 1.0837, 0.9713, 0.6669, 0.8021, 0.7409, 0.7672, 0.7399, 0.601, 0.6085, 0.9859, 0.963, 0.1765, 0.3373, 0.2708, 0.3279, 0.4515, 0.5047, 1.2128, 0.877, 0.9469, 1.0742, 0.8958, 1.0542, 0.9387, 0.8732, 0.7147, 0.4713, 0.4763, 0.3882, 0.3339, 0.2301, 0.257, 0.4773, 0.3651, 0.3428, 0.1982, 0.1734, 0.3332, 0.6643, 0.7833, 0.774, 0.6616, 0.7288, 0.7276, 0.7481, 0.7045, 0.5433, 0.516, 0.5948, 0.7633, 0.6864, 0.4603, 0.1211, -0.0536, 0.0689, 0.1, 0.073, 0.0724, 0.0949, 0.0923, 0.1408, 0.1603, 0.3762, 0.3345, 0.2911, 0.1106], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2443, -0.2306, -0.2675, -0.3571, -0.3491, -0.3301, -0.3081, -0.217, -0.2389, -0.1941, -0.1931, -0.1683, -0.1314, -0.1367, -0.1227, -0.1031, -0.1117, -0.0514, -0.0229, 0.0491, 0.0114, 0.0605, 0.1022, 0.3369, 0.2564, 0.2058, 0.2231, 0.2463, 0.2281, 0.1578, 0.1632, 0.1536, 0.1509, 0.1597, 0.1637, 0.182, 0.1733, 0.159, 0.1426, 0.0891, 0.1333, 0.0554, 0.0073, -0.0021, 0.0564, 0.1457, 0.0705, 0.0084, 0.0137, 0.177, 0.1676, 0.1773, 0.2062, 0.1174, 0.067, -0.1178, 0.0342, 0.0805, 0.0533, -0.0218, -0.0456, -0.0882, 0.0854, -0.0037, -0.099, -0.1898, -0.1708, -0.0289, -0.0325, -0.0526, -0.0769, -0.0875, -0.0715, -0.0734, -0.0673, -0.0808, -0.1195, -0.2289, -0.2411, -0.2388, -0.1737, -0.1905, -0.3143, -0.3596], "obv": [0, 751339, 347805, 408934, -310446, -20944, 1883288, 2294620, 1742641, 2048832, 1877782, 1668876, 1872332, 1733022, 1613039, 1585127, 1533972, 1722716, 1814311, 1625389, 1922448, 2783736, 1383582, 1243224, 1100872, 1283651, 1438958, 1525143, 1322843, 1414324, 1345620, 1316320, 1238910, 1302691, 1387084, 1283455, 1503242, 928459, 323062, -355646, 296585, -350580, 273211, -329878, -855048, -593655, -385208, -122523, -624299, -66515, -306963, -159348, 45800, 138429, 397139, 242270, 354426, 440512, 365200, 478405, 428482, 399516, 375944, 304156, 331927, 304526, 282649, 202904, 299573, 345854, 289308, 262512, 212243, 150533, 310459, 519365, 788626, 540895, 387037, 449092, 312285, -288098, -510346, -923852, -1300256, -544810, 36654, -261800, -412270, -510840, -787607, -552490, -385903, -479643, -731594, -928042, -1424529, -1117603, -1209915, -821950, -1044947, -1752110, -3986622], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.08, 48.36, 48.79, 49.19, 49.56, 49.38, 49.29, 49.32, 49.15, 50.26, 51.29, 52.25, 50.73, 49.31, 47.58, 46.14, 44.98, 43.17, 41.19, 40.83, 41.1, 38.45, 35.99, 33.71, 31.63, 30.08, 28.96, 29.82, 30.85, 31.8, 33.31, 34.0, 35.22, 36.35, 37.4, 36.57, 34.75, 32.87, 30.73, 28.54, 27.72, 26.71, 25.01, 23.73, 22.28, 20.82, 19.62, 18.59, 18.93, 19.44, 19.92, 19.85, 19.68, 19.7, 19.11, 19.79, 19.54, 19.24, 19.3, 18.95, 18.76, 17.93, 17.59, 18.26, 18.88, 18.59, 18.38, 18.45, 18.51, 18.77, 19.07, 19.36, 18.19, 17.09, 16.33, 16.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 33.19, 31.48, 28.52, 27.57, 26.98, 25.85, 39.14, 34.42, 32.92, 30.71, 30.52, 31.66, 31.67, 30.41, 30.51, 29.53, 28.95, 27.91, 28.0, 28.01, 26.62, 37.01, 34.6, 32.96, 28.23, 26.55, 24.43, 24.47, 24.67, 23.59, 22.85, 31.09, 33.98, 27.51, 25.6, 23.92, 23.03, 23.65, 24.4, 35.42, 34.28, 32.95, 38.01, 34.43, 37.87, 36.27, 35.32, 32.03, 28.06, 27.09, 25.45, 23.49, 21.41, 21.38, 23.96, 26.54, 24.6, 23.72, 22.52, 24.6, 30.8, 30.52, 29.51, 27.89, 26.81, 27.14, 25.86, 32.54, 30.15, 28.91, 29.59, 26.26, 25.78, 23.86, 21.32, 19.09, 18.16, 21.47, 20.43, 19.1, 18.5, 17.8, 17.42, 17.08, 22.88, 24.16, 22.05, 19.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.96, 9.49, 12.64, 13.81, 13.32, 12.69, 12.16, 9.6, 7.51, 8.5, 12.24, 11.27, 10.6, 9.99, 9.59, 9.02, 8.73, 8.56, 10.06, 9.81, 9.4, 9.63, 7.94, 7.42, 7.07, 14.89, 14.01, 14.61, 13.96, 13.29, 15.82, 16.72, 14.57, 13.03, 25.37, 23.6, 22.05, 21.04, 19.35, 18.23, 14.82, 13.27, 12.75, 11.71, 13.74, 12.29, 11.77, 11.46, 18.91, 22.45, 22.86, 24.02, 23.5, 30.25, 28.11, 25.39, 23.04, 26.36, 24.63, 24.4, 22.18, 19.13, 17.89, 17.3, 19.0, 18.81, 18.08, 20.57, 18.06, 21.68, 21.22, 19.68, 19.67, 18.58, 20.7, 27.79, 33.19, 31.57, 28.93, 28.05, 28.24, 27.35, 27.89, 27.78, 27.35, 24.3, 22.84, 25.13, 31.78], "ad": [-356005.0, -41491.0, -194753.0, -219419.0, -629234.0, -695886.0, -1746392.0, -1640621.0, -1961539.0, -1966994.0, -2090993.0, -2299899.0, -2265021.0, -2357434.0, -2364492.0, -2375657.0, -2419233.0, -2294012.0, -2222402.0, -2180419.0, -1990496.0, -1966704.0, -3120329.0, -3107273.0, -3169411.0, -3034215.0, -3013446.0, -2958033.0, -2964285.0, -2922702.0, -2907057.0, -2913336.0, -2885963.0, -2905522.0, -2821129.0, -2879207.0, -2659420.0, -2409986.0, -1948380.0, -2111270.0, -1601816.0, -1332557.0, -1290971.0, -1596432.0, -1878045.0, -1616652.0, -1435394.0, -1456289.0, -1878371.0, -1723198.0, -1751744.0, -1760428.0, -1645545.0, -1629454.0, -1370744.0, -1488934.0, -1401007.0, -1350886.0, -1333903.0, -1267671.0, -1284312.0, -1295372.0, -1300492.0, -1372280.0, -1370918.0, -1387829.0, -1409706.0, -1416867.0, -1440880.0, -1394599.0, -1436747.0, -1419040.0, -1469309.0, -1531019.0, -1532175.0, -1440256.0, -1273684.0, -1258005.0, -1373548.0, -1348371.0, -1448160.0, -1087930.0, -1310178.0, -1666215.0, -2000796.0, -2078946.0, -1542732.0, -1573903.0, -1697503.0, -1773994.0, -1887315.0, -1802187.0, -1870977.0, -1901670.0, -1984549.0, -2108030.0, -2604517.0, -2674273.0, -2761595.0, -2414830.0, -2634111.0, -3077586.0, -4310636.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 753464.9, 556966.8, 502723.5, 482715.7, 490533.8, 430594.1, 404435.1, 219127.4, 196868.6, 150830.2, 139103.3, 151704.2, 216942.4, 336612.2, 336717.0, 338953.9, 354440.6, 364855.8, 354599.9, 365670.4, 355926.3, 333090.8, 249892.0, 117617.6, 109959.9, 104164.0, 96249.0, 102697.0, 151556.8, 191866.5, 250589.2, 308941.9, 370728.4, 425366.5, 479297.3, 523375.0, 539151.4, 538017.4, 506807.6, 496445.5, 484353.1, 443174.8, 393219.8, 351355.5, 300309.5, 273663.5, 263011.1, 253382.0, 235722.1, 193075.7, 148617.8, 129565.3, 117700.4, 99542.8, 97458.7, 74364.8, 61618.0, 52590.1, 51956.0, 54091.7, 47399.3, 48061.6, 47844.6, 50514.3, 49506.5, 62722.0, 80872.5, 105610.9, 122409.5, 128128.4, 129705.8, 137731.9, 195090.6, 212288.5, 247468.1, 269115.9, 323769.9, 354990.2, 360062.5, 359723.7, 363375.2, 377371.2, 340844.6, 335278.5, 303301.9, 290856.6, 234956.8, 226459.1, 227306.3, 221490.5, 250430.0, 245053.0, 292257.6, 499050.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.959, 0.773, 0.377, 0.352, 0.358, 0.338, 0.449, 0.647, 0.813, 1.008, 1.168, 1.328, 1.451, 1.553, 1.625, 1.634, 1.605, 1.501, 1.413, 1.332, 1.225, 1.164, 1.179, 1.013, 0.911, 0.878, 0.85, 0.791, 0.657, 0.505, 0.441, 0.401, 0.341, 0.333, 0.256, 0.214, 0.187, 0.196, 0.218, 0.209, 0.232, 0.257, 0.302, 0.332, 0.458, 0.598, 0.77, 0.895, 1.024, 1.195, 1.31, 1.623, 1.758, 1.882, 1.988, 2.083, 2.075, 2.021, 1.991, 2.017, 2.01, 1.752, 1.682, 1.516, 1.401, 1.102, 0.989, 0.961, 0.937, 1.01, 0.967, 1.059, 1.43], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.49, -42.72, 214.34, 142.02, -47.05, -135.89, -62.22, 29.66, 100.26, 61.39, 81.71, 79.87, 52.43, 36.1, 52.21, 67.02, 23.68, 222.34, 238.73, 182.4, 87.26, 94.77, 78.1, 100.33, 96.51, 49.52, 29.22, 119.87, 169.27, -31.03, -64.22, -74.74, -57.25, -38.53, 3.74, 217.4, 213.91, 160.62, 197.27, 132.53, 172.17, 149.8, 123.07, 73.97, 25.14, -6.54, -25.68, -35.15, -85.79, -71.22, -34.15, -21.25, -65.87, -77.96, -94.25, -58.01, 31.08, 75.96, 84.46, 60.74, 61.85, 75.06, 63.37, 99.39, 30.58, 11.82, 26.25, 41.53, 59.4, 11.37, -100.19, -177.3, -159.09, -126.23, -139.53, -135.71, -123.14, -116.02, -106.8, -98.11, -60.29, -38.55, -52.74, -108.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1262, -12.2845, -19.0043, -3.9568, 10.7472, 4.3478, -12.3752, 15.9533, -1.1111, -12.7574, -27.5219, 8.5366, 4.878, 23.0594, 14.5688, 28.9926, 51.0235, 16.6615, 11.0609, 15.2778, 23.0068, -19.7987, 70.7865, 70.9602, 117.2466, 34.1258, 41.2262, 19.8516, 36.3174, 27.4286, 19.8082, 27.1805, 61.2805, 63.6546, -11.6667, 14.6444, -31.5684, -24.7945, -15.4596, 6.3901, 50.7485, 33.4365, 37.7612, 58.5575, 58.8331, 86.6029, 42.9112, 37.4233, 109.283, 43.4307, 53.8225, 32.969, 11.3674, -10.8661, -40.0199, -6.2645, -20.7476, -31.275, -36.4286, -48.7179, -37.7425, -14.375, 6.383, 34.0967, 20.75, 36.8493, 45.1923, 72.9682, 56.6225, 4.703, 13.4655, 21.8107, 62.6003, 62.6667, 21.2465, -32.1168, -53.2957, -48.1025, -42.236, -47.4474, -49.9745, -52.7068, -56.0254, -50.0, -51.2048, -34.1216, -47.5814, -51.2295, -65.6542], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 100.0, 28.0, 28.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7824, 0.549, 0.473, 0.521, 0.9475, 0.3622, 3.1667, 2.8807, 2.7482, 1.5161, 2.2097, 1.9602, 2.1587, 2.1282, 1.5782, 1.6227, 3.2522, 3.2577, -0.276, 0.2965, -0.0651, 0.1096, 0.6646, 0.8321, 4.4311, 2.8378, 3.3568, 4.5741, 3.6286, 5.5358, 5.1643, 5.0218, 3.7766, 1.5963, 1.6678, 0.7343, 0.0023, -1.1792, -0.9646, 0.9444, -0.1072, -0.3652, -1.6622, -2.0563, -1.0548, 1.3837, 2.3622, 2.3409, 1.5854, 1.8519, 1.5469, 1.4162, 0.9962, -0.0118, -0.1543, 0.5762, 1.7777, 1.3382, 0.1416, -1.9014, -3.3659, -2.7796, -2.5991, -2.903, -3.273, -3.568, -4.117, -4.2155, -4.6005, -2.9265, -3.388, -3.8203, -5.5493], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 118.518519, 65.755008, 44.410876, 32.79691, 25.496849, 20.818849, 17.255435, 14.477541, 12.152426, 10.33659, 8.915941, 7.82382, 6.916049, 6.181261, 5.550743, 4.998974, 4.506969, 4.06955, 3.712797, 3.366245, 3.20076, 3.123139, 3.083666, 2.999058, 2.92162, 2.829079, 2.737231, 2.643843, 2.520376, 2.387125, 2.31881, 2.291005, 2.150993, 1.97545, 1.768815, 1.561222, 1.381815, 1.233701, 1.246032, 1.302773, 1.403415, 1.571682, 1.739055, 1.955459, 2.169353, 2.359574, 2.473931, 2.465473, 2.377342, 2.219951, 2.006578, 1.737019, 1.450489, 1.220586, 1.015539, 0.831718, 0.640666, 0.448264, 0.286506, 0.218545, 0.241714, 0.319761, 0.410184, 0.508684, 0.605778, 0.692193, 0.758989, 0.782439, 0.771331, 0.750443, 0.75229, 0.760204, 0.737377, 0.650783, 0.482824, 0.286385, 0.077665, -0.138494, -0.358671, -0.57834, -0.800145, -1.017069, -1.221716, -1.368721, -1.482332, -1.581468, -1.709669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.7037, 96.114, 85.7733, 75.1781, 65.2418, 56.3572, 48.5369, 41.725, 35.8105, 30.7157, 26.3558, 22.6494, 19.5027, 16.8384, 14.5809, 12.6645, 11.033, 9.6403, 8.4548, 7.4371, 6.5898, 5.8965, 5.3339, 4.867, 4.4779, 4.1481, 3.8659, 3.6215, 3.4013, 3.1985, 3.0225, 2.8762, 2.7312, 2.58, 2.4178, 2.2465, 2.0735, 1.9056, 1.7737, 1.6795, 1.6243, 1.6138, 1.6388, 1.7021, 1.7956, 1.9084, 2.0215, 2.1103, 2.1637, 2.1749, 2.1413, 2.0604, 1.9384, 1.7949, 1.639, 1.4775, 1.3102, 1.1378, 0.9675, 0.8177, 0.7025, 0.626, 0.5828, 0.568, 0.5755, 0.5989, 0.6309, 0.6612, 0.6832, 0.6967, 0.7078, 0.7183, 0.7221, 0.7078, 0.6628, 0.5875, 0.4856, 0.3608, 0.2169, 0.0578, -0.1138, -0.2944, -0.4799, -0.6577, -0.8226, -0.9744, -1.1214], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5883, 35.8412, 33.7681, 52.6924, 66.4664, 84.0123, 82.1304, 82.4479, 78.5842, 79.3198, 77.0233, 70.4864, 63.9795, 72.4083, 70.8436, 48.9561, 37.4268, 20.6355, 6.2285, -2.7418, -5.8876, 10.2992, 20.3254, 31.9588, 45.6829, 56.6263, 93.0729, 110.2226, 124.3727, 141.942, 134.1549, 126.3152, 105.3485, 82.763, 54.7564, 23.2305, 5.428, -13.9818, -31.2018, -46.9378, -59.1499, -61.0261, -50.8671, -32.2794, -7.8835, 14.2307, 35.1405, 47.2889, 64.4643, 74.7683, 73.6885, 72.3159, 68.365, 67.4018, 63.6569, 51.0823, 27.9095, 0.6961, -21.3709, -38.5197, -53.7682, -66.6061, -77.7374, -88.4692, -95.8054, -100.4478, -95.0639, -89.7033, -83.0718, -87.4141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.31, -11.78, -15.79, -3.06, 7.82, 3.29, -13.28, 13.42, -0.72, -9.23, -16.97, 4.33, 2.77, 11.91, 7.05, 13.14, 20.66, 9.0, 6.42, 8.71, 12.74, -16.91, 38.0, 36.03, 51.22, 19.9, 24.19, 14.04, 24.16, 20.39, 13.63, 18.2, 33.43, 34.56, -5.19, 5.73, -24.78, -18.72, -10.96, 4.15, 27.77, 16.07, 18.32, 25.81, 23.47, 31.45, 21.34, 19.2, 37.99, 15.73, 18.67, 11.75, 4.49, -4.26, -31.37, -4.02, -14.09, -27.11, -28.58, -52.68, -37.15, -11.57, 4.64, 22.95, 13.37, 22.32, 26.14, 38.93, 32.39, 3.99, 11.05, 16.79, 40.37, 38.37, 15.09, -32.56, -56.71, -48.7, -42.32, -49.17, -50.03, -51.29, -51.96, -45.63, -45.75, -28.83, -49.18, -50.1, -53.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3212, 0.3353, 0.1203, 0.0331, -0.0874, 0.2357, 0.2192, 0.3222, 0.2061, 3.1881, 3.9698, 0.1756, -0.106, 0.3199, 0.8428, 1.0558, 0.6083, 0.8669, 0.6203, 0.3245, 0.3109, 0.4026, 0.4951, 0.2479, 2.3254, 2.036, 1.4701, 1.6803, 0.8474, 0.8435, 0.9359, 1.0736, 0.5074, 0.0663, 1.619, 2.4063, 1.4811, -0.3248, -0.2299, -0.0985, 0.357, 0.7031, 3.4141, 3.6935, 2.0543, 3.2282, 2.5542, 3.6408, 3.0035, 2.303, 1.8222, 1.5189, -0.6325, -0.397, -0.0258, -1.3774, -0.7575, 0.2593, 1.4515, -0.103, 0.2746, -0.1146, 0.8696, 2.9282, 2.9191, 2.5409, 2.2315, 1.4913, 1.6404, 0.9546, 3.104, 0.9947, 0.2456, 0.8591, 1.1535, 1.2758, 1.0036, 0.0116, -1.4315, -1.9541, -0.4778, -1.1595, -0.9182, -1.3227, -1.2052, -1.4059, -1.2308, 0.2994, 0.8809, 0.7036, -0.2522], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3788, -0.1697, -0.3897, -0.4669, -0.8974, -1.2743, -0.3308, -0.3978, -0.4039, -0.4319, -0.4602, -0.6844, -1.366, -1.255, -0.3215, -0.0645, 0.0614, -0.2331, 0.0503, 0.0445, -0.2677, 0.0276, -0.1249, -0.2071, -0.5446, 0.976, 0.7552, -0.7897, -0.1576, -0.5265, 0.1859, 0.3036, -0.1826, -0.4037, -0.451, 0.6463, -1.9189, -1.6548, -1.4799, -0.9485, -1.143, -0.3619, -0.5259, 1.4135, 1.2359, 1.4933, 0.5142, 1.2308, 2.0735, 1.753, -0.1778, -1.301, -1.3951, -1.703, -1.7083, -3.2671, -2.3275, -1.9507, -0.7085, -1.813, -1.2454, -1.2646, -1.2054, -0.3218, 1.3128, 1.7509, 0.9465, 0.6163, 0.7904, -0.0454, 0.364, -0.6602, -0.6544, -0.7359, -1.4165, 0.0263, -0.6764, -2.4884, -3.9715, -3.1141, -2.4878, -2.2895, -2.4382, -2.0227, -2.0252, -1.8459, -1.6008, -1.9606, -0.3191, -1.0664, -2.7512], "thermo_temp": [null, 0.86, 1.0, 0.5899, 0.93, 0.569, 6.29, 0.7, 0.86, 1.19, 1.0899, 0.9, 0.7, 0.505, 0.51, 0.5, 0.81, 1.51, 0.55, 0.72, 0.61, 3.62, 4.43, 0.86, 1.32, 1.5749, 1.1643, 1.1203, 0.74, 1.1, 0.57, 0.3299, 0.5786, 0.375, 0.62, 0.72, 2.87, 1.06, 0.75, 2.47, 1.005, 1.37, 0.75, 0.77, 0.69, 0.47, 2.07, 1.76, 3.65, 1.33, 1.25, 0.85, 1.5, 1.065, 3.94, 2.28, 0.8184, 1.7399, 2.0575, 2.41, 0.93, 0.55, 2.0, 2.8199, 0.7626, 1.306, 1.6825, 1.96, 1.57, 2.21, 2.16, 1.71, 1.52, 1.15, 2.105, 3.44, 1.6063, 0.79, 1.285, 0.875, 0.85, 1.0, 2.74, 1.6549, 0.9, 1.595, 2.57, 1.2495, 1.68, 2.5, 2.54, 1.16, 2.01, 1.13, 1.52, 0.7, 0.82, 0.44, 0.37, 2.26, 1.2, 1.77, 2.499], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2989, 1.2609, 1.1953, 1.1052, 0.9961, 0.9077, 0.8336, 0.8293, 0.9531, 0.8798, 0.8507, 0.807, 1.3184, 1.8842, 1.698, 1.6292, 1.6194, 1.5366, 1.4609, 1.3298, 1.2881, 1.1575, 1.007, 0.9291, 0.8284, 0.7905, 0.7777, 1.1581, 1.1403, 1.0693, 1.324, 1.266, 1.2849, 1.1876, 1.1117, 1.035, 0.9323, 1.1392, 1.252, 1.688, 1.6229, 1.5551, 1.4269, 1.4402, 1.372, 1.8389, 1.9191, 1.719, 1.7228, 1.7836, 1.8975, 1.7216, 1.5086, 1.5979, 1.8201, 1.6278, 1.5693, 1.5899, 1.6572, 1.6413, 1.7447, 1.8202, 1.8002, 1.7492, 1.6403, 1.7248, 2.0366, 1.9584, 1.746, 1.6622, 1.519, 1.3974, 1.3251, 1.5824, 1.5956, 1.4691, 1.492, 1.688, 1.6083, 1.6213, 1.7811, 1.9191, 1.781, 1.8227, 1.6967, 1.6646, 1.4892, 1.3675, 1.1989, 1.0482, 1.2685, 1.2561, 1.3495, 1.5585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0306, 0.992, 0.9647, 0.9262, 1.0084, 0.9976, 1.026, 0.9574, 0.9853, 0.9705, 0.9134, 0.9407, 0.9952, 1.0059, 1.0178, 1.0138, 1.0602, 1.0827, 1.0152, 1.0363, 1.0319, 1.0008, 1.0073, 1.1536, 1.2252, 1.0972, 1.0819, 1.0328, 1.0892, 1.1194, 1.0599, 1.0469, 1.0733, 1.126, 0.9593, 0.9841, 0.9812, 0.9096, 0.9047, 1.024, 1.0044, 1.1166, 1.0869, 1.1059, 1.0915, 1.1391, 1.186, 1.1402, 1.2059, 1.1325, 1.1234, 1.0801, 1.0754, 0.9653, 0.9724, 0.8934, 0.9415, 0.8627, 0.9046, 0.8334, 0.789, 0.8511, 0.9989, 1.088, 1.0715, 1.0904, 1.1201, 1.1783, 1.1617, 1.0985, 1.0458, 1.0965, 1.0536, 1.1315, 1.0985, 0.9521, 0.7701, 0.7593, 0.8066, 0.8089, 0.7814, 0.8125, 0.7594, 0.7941, 0.7925, 0.7873, 0.8795, 0.7627, 0.7117], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0228, 1.0276, 1.0446, 1.0188, 1.0144, 0.9935, 1.4832, 0.8352, 0.8124, 1.0485, 1.0701, 1.0156, 0.9735, 0.956, 0.9544, 0.9313, 0.9264, 0.9507, 0.9509, 0.9495, 0.9346, 1.1301, 1.0231, 0.752, 0.7349, 0.7658, 0.8533, 0.8755, 0.8488, 0.8546, 0.883, 0.8986, 0.7959, 0.7597, 0.8505, 0.9472, 1.073, 1.0717, 1.0308, 1.0248, 0.8355, 0.8203, 0.8878, 0.8311, 0.832, 0.7679, 0.8373, 0.8871, 0.8538, 0.8041, 0.8952, 0.8991, 0.9152, 1.0003, 1.1292, 1.1077, 1.0011, 1.1369, 1.1174, 1.223, 1.1597, 1.0299, 0.9994, 0.9783, 0.8893, 0.9092, 0.8968, 0.8419, 0.7696, 0.9065, 0.9921, 0.8884, 0.8803, 0.8447, 0.9022, 1.0831, 1.1879, 1.2243, 1.1623, 1.1802, 1.1909, 1.2, 1.3277, 1.2642, 1.2337, 1.1809, 1.1905, 1.2114, 1.2491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106878.3, 89022.79, 74762.61, 63205.0, 49352.53, 64301.63, 57786.33, 46562.37, 42881.19, 229929.9, -104950.45, -93566.73, -99824.3, -55666.26, -41501.66, -27446.84, -37253.36, -27553.43, -24599.69, -22005.89, -18972.78, -15715.69, -8407.01, -16384.58, 74498.84, 39222.59, 23241.13, -97534.3, -17315.52, -35181.35, -8768.32, -8377.26, -46193.14, -35859.93, 18843.52, 24219.77, -221526.32, -133304.47, -123851.41, -100059.75, -68767.52, -55238.43, 90138.66, 45181.7, 48500.77, 58512.58, 41465.86, 66269.24, 54234.74, 45907.6, 35250.54, 8444.52, 7793.58, 3940.11, 1689.58, -11083.14, -4252.09, 9842.96, 2257.15, 1839.0, -6035.88, -7201.22, 18044.89, 90971.64, 117595.53, 97964.96, 64627.81, 58320.72, 46569.01, 37772.07, 21898.66, -40302.01, -43148.1, 25610.01, 125784.3, 92039.68, 53096.3, 16644.19, -47017.68, -23170.91, -17242.99, -19198.87, -28693.8, -32452.6, -61152.07, -49346.8, -44671.0, 61473.0, 35488.52, -25144.08, -602525.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0788, -1.0155, 0.5215, -0.9945, -1.1713, -2.1139, -0.9766, -0.3396, 0.3141, -0.1713, 0.1549, 0.04, -0.2006, -0.2209, -0.1759, 0.2164, -0.4214, 2.2939, 1.917, 1.7283, 0.4756, 1.1298, 0.8973, 1.3035, 1.233, 0.6089, 0.4159, 1.7883, 1.6768, -1.6996, -1.0078, -1.2883, -1.0131, -0.4619, -0.2161, 3.1446, 1.4586, 2.0279, 3.2377, 2.3647, 3.8139, 3.3374, 3.0789, 1.7796, -0.3724, -0.2782, -1.0039, -1.5145, -2.5523, -2.2365, -0.2665, -1.1219, -1.1919, -2.2559, -2.4771, -1.3419, 1.1639, 2.1591, 2.0808, 1.2043, 1.6371, 1.5952, 1.7004, 1.1335, 0.1185, -0.049, 0.4915, 1.6572, 1.0222, -0.3458, -2.3565, -3.4326, -2.8771, -2.7509, -3.0621, -3.3484, -3.5044, -3.8004, -3.5476, -3.5824, -1.5964, -2.0238, -2.448, -3.335], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -877710.0173, -803414.8178, -766453.7074, -670558.0434, -599772.4927, -518535.6666, -441715.2498, -383998.028, -285634.474, -196642.8654, -129002.4621, -29173.8563, 21887.624, -326276.1132, -434890.9087, -459559.8081, -384856.7437, -312701.117, -237124.1593, -186638.6409, -135787.602, -97662.5501, -75185.2516, -50445.3419, -41962.009, -7824.5083, -11627.1453, 57806.4709, 160321.404, 334559.1945, 323595.2074, 451791.2144, 548836.2439, 551874.2096, 405754.6021, 219487.513, 206504.4298, 240093.1216, 225358.767, 64545.0452, 42263.1071, 20222.8543, 6605.0983, 36987.3783, 51173.7031, 134641.8631, 118942.0091, 129683.1394, 138235.5529, 134570.8001, 141911.6829, 126718.8455, 105464.689, 85553.0682, 46788.2172, 27109.7476, 11214.3058, -3268.7209, -11175.0375, -21034.1285, -8429.4269, -15917.2824, -11899.33, -25168.5467, -47943.813, -53270.2862, -21359.7047, 46636.6076, 75202.4183, 43288.1132, 34307.7145, -4235.8975, 94999.9155, 56244.7558, -78007.1082, -232294.4669, -299160.1214, -128704.3697, -57190.1406, -62062.6022, -82751.6564, -119749.4574, -96912.2443, -100647.162, -102791.4954, -120694.5108, -156335.8434, -314677.1755, -373041.221, -390788.9075, -252188.6859, -242333.3821, -357377.0737, -764285.6805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.73, 57.96, 61.38, 62.04, 70.31, 66.44, 30.93, 56.25, 42.44, 37.11, 37.7, 41.66, 41.13, 40.6, 39.65, 41.22, 42.56, 40.2, 38.31, 40.85, 44.9, 23.99, 61.38, 78.25, 59.14, 44.32, 52.99, 43.86, 53.44, 58.64, 52.79, 50.72, 53.19, 55.33, 51.13, 48.31, 45.26, 40.91, 47.25, 53.81, 51.11, 60.26, 51.9, 45.4, 50.9, 57.75, 55.73, 49.49, 57.87, 68.2, 74.04, 70.88, 66.51, 61.72, 54.4, 47.93, 58.04, 50.54, 53.81, 38.18, 44.27, 60.9, 73.47, 83.3, 74.92, 72.67, 76.02, 55.85, 59.33, 50.03, 43.43, 54.77, 61.46, 64.72, 61.7, 58.86, 53.82, 52.19, 55.54, 55.7, 52.19, 59.86, 53.0, 57.17, 63.08, 55.38, 45.39, 28.57, 21.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4103, 28.0477, 8.9753, -36.8998, -46.2736, -22.9486, -21.4328, -82.0099, -9.9193, 1.6682, -92.1354, -135.5087, -105.3467, -60.8752, -28.3309, -23.0228, 0.8256, 52.7999, 45.9818, 17.3681, 25.9184, 29.3334, -27.877, 81.1638, 182.5858, 222.3101, 187.9122, 146.1459, 109.3759, 115.7245, 111.0649, 101.0539, 105.4764, 184.0064, 231.4867, 130.9647, 121.2746, 3.2422, 1.1922, 9.6139, 76.2051, 276.3874, 424.2581, 389.692, 559.5461, 461.5011, 682.3007, 677.899, 595.4188, 23.5051, -222.0329, -474.0525, -578.67, -641.6158, -1005.726, -1149.295, -1043.0623, -700.3772, -1508.0222, -1347.7684, -1619.6992, -1640.5869, -1413.9627, -691.0967, -421.2193, -190.679, -129.1694, -59.4057, 247.2589, 308.4001, 8.6142, -311.8679, 327.9667, 270.1793, 351.7435, 260.2239, -261.288, -445.5789, -462.2575, -376.6904, -391.6722, -417.3912, -417.7266, -539.0318, -494.6177, -488.1234, -466.4926, -425.1965, -461.9783, -429.5664], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.3829, -96.285, -87.3232, 208.7634, -87.2675, -34.7424, -84.4001, 109.39, 153.6607, -54.16, -16.7776, -12.5066, -23.6656, -38.1344, 68.6072, 227.7479, 34.3055, -84.4763, -15.4867, -66.2395, -71.5905, -87.9681, -84.3027, 309.5121, 325.2817, 271.3271, 319.9624, 650.9021, 208.3495, 559.2506, 664.3951, 792.1263, 169.2766, 311.8546, 494.5706, 438.2509, 9.4005, -74.3181, -66.1135, -86.3522, -60.3346, -76.0696, -82.0203, -85.7258, -85.6595, -56.6916, -76.05, -88.9731, -95.3023, -87.1298, -88.4503, -81.4375, -89.336, -13.9093, -62.6342, -70.116, -49.5827, -68.873, -33.2523, -45.4883, 220.3453, 621.2111, 1042.2917, 245.0869, 454.024, 126.4698, 525.3463, 652.8786, 129.9062, 793.4682, 565.6598, 2719.2491, 1056.7049, 383.6396, -5.9127, -52.8161, 2.7876, -5.0918, 8.2732, 51.0595, 84.1653, -67.2796, 123.3932, -25.7747, -75.4753, -48.6442, -61.649, 136.942, 1385.0216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.41, 85.88, 97.09, 97.07, 104.15, 114.71, 110.96, 112.87, 111.77, 111.48, 110.88, 109.65, 108.73, 108.59, 109.11, 110.7, 127.39, 124.59, 124.72, 128.82, 129.71, 121.01, 110.68, 110.28, 101.88, 91.87, 97.93, 96.39, 129.43, 130.91, 131.15, 131.2, 132.03, 132.15, 149.64, 150.62, 132.74, 133.97, 134.76, 132.76, 132.46, 132.26, 134.12, 140.17, 139.4, 140.36, 135.68, 138.1, 108.72, 115.75, 116.74, 116.62, 118.67, 118.59, 95.2, 104.99, 105.65, 103.37, 103.54, 99.5, 99.44, 99.44, 97.95, 91.81, 91.85, 91.04, 91.78, 86.41, 89.62, 88.75, 96.98, 98.71, 95.94, 96.21, 92.39, 75.29, 72.41, 72.86, 72.53, 96.73, 97.34, 97.98, 120.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5064, 0.9006, 0.4842, 0.4447, 0.2317, 0.5161, 0.5779, 0.7212, 0.5941, 0.6644, 0.6288, 0.5659, 0.5587, 0.5709, 0.68, 0.494, 1.2173, 1.075, 0.9983, 0.6261, 0.793, 0.7086, 0.7532, 0.7306, 0.5762, 0.5981, 1.0181, 1.0114, 0.1429, 0.3401, 0.2908, 0.375, 0.5226, 0.5863, 1.3613, 0.9572, 1.0517, 1.2812, 1.0271, 1.3386, 1.2011, 1.1258, 0.8065, 0.3497, 0.3886, 0.2571, 0.1732, -0.0088, 0.1154, 0.5537, 0.4027, 0.4076, 0.2155, 0.1948, 0.4286, 0.8904, 1.0384, 0.9857, 0.7808, 0.8228, 0.7649, 0.739, 0.6451, 0.4408, 0.4141, 0.535, 0.7656, 0.6727, 0.4284, 0.0593, -0.1659, -0.0191, 0.0551, 0.0304, 0.011, -0.0085, -0.0627, -0.014, -0.0209, 0.4077, 0.3049, 0.2135, -0.1083], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5974, 14.2999, 15.1223, 16.9181, 17.1466, 16.5078, 16.2373, 16.6853, 27.1479, 27.2028, 27.8315, 29.6129, 29.2097, 29.0061, 28.2433, 27.6327, 26.4929, 24.1726, 23.349, 22.8003, 22.0246, 21.0196, 15.0545, 36.0828, 34.146, 30.6595, 29.1584, 27.5467, 26.73, 25.2063, 24.0271, 22.986, 21.4959, 22.0292, 21.3521, 22.3034, 21.2597, 23.2864, 24.7098, 25.4358, 25.1128, 37.288, 36.241, 35.1906, 36.7135, 35.0288, 38.0635, 37.0882, 36.2089, 32.8006, 30.8374, 28.3192, 26.4909, 25.7626, 26.5466, 29.2919, 29.6124, 30.7473, 32.259, 34.321, 35.0075, 35.7234, 28.9444, 32.6959, 31.9502, 31.3557, 30.2636, 28.7338, 25.9651, 23.4491, 23.2067, 22.4379, 21.2698, 18.2174, 14.1908, 12.1651, 15.756, 20.8336, 22.5039, 25.4754, 28.5416, 31.6796, 34.8333, 38.1879, 41.0025, 43.7631, 45.0759, 45.0565, 40.2402, 27.991], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.426264, 0.627953, 0.763539, 0.658455, 0.580282, 0.469578, 0.457921, 0.306178, 0.573127, 0.858734, 1.054176, 1.374287, 1.328212, 1.188018, 1.077868, 1.026025, 0.802691, 0.560461, 0.470702, 0.466891, 0.218134, 0.052902, -0.386985, -0.866126, -0.913273, -0.896662, -0.473329, -0.11443, 0.246139, 0.612824, 0.623443, 0.757706, 0.799523, 0.74994, 0.722389, 0.479908, 0.223633, -0.112675, -0.503896, -0.707308, -0.831035, -0.819914, -0.756615, -0.75854, -0.779783, -0.820255, -0.713068, -0.346395, 0.130576, 0.631007, 0.908867, 0.903884, 0.832822, 0.80618, 0.766936, 0.757234, 0.666254, 0.55712, 0.627893, 0.583274, 0.342437, -0.122195, -0.629369, -1.022339, -1.202318, -1.201285, -1.193794, -1.1756, -1.078169, -1.006672, -1.014471, -0.780755, -0.716842, -0.488369, -0.275495], "market_activity_top_line": [null, null, null, null, 4.242053, 4.197373, 4.44136, 4.704013, 4.69134, 4.803467, 4.744507, 4.548284, 4.550927, 4.524482, 4.482036, 4.39432, 4.187876, 4.158869, 4.183591, 4.321386, 4.323526, 4.893727, 4.822, 4.675333, 4.346899, 4.358124, 4.432471, 4.673333, 4.835333, 5.066, 5.133633, 5.081307, 5.012313, 4.994653, 5.11266, 5.041173, 5.88, 6.468, 6.857333, 6.6962, 6.734293, 6.572387, 6.56648, 6.623847, 6.568236, 6.516807, 6.889667, 7.355333, 6.625429, 6.425545, 6.324921, 6.259376, 6.246403, 6.25462, 7.34272, 8.004, 8.640667, 9.487167, 9.762, 10.440167, 10.889667, 11.111167, 10.7956, 10.073731, 9.702635, 9.241902, 8.752764, 8.51095, 8.317182, 8.311653, 8.220886, 8.11767, 7.921322, 7.810223, 7.768995, 7.889079, 8.724667, 9.604667, 9.904, 10.069333, 9.981, 9.869333, 9.703, 9.550273, 9.332364, 9.197364, 9.302545, 9.401333, 9.219333, 8.938571, 8.582571, 8.286357, 8.072323, 7.895613, 7.702581, 7.498129, 7.269097, 7.050172, 6.82271, 6.715656, 6.578559, 6.41029, 6.130043], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.366661, 1.550213, 1.922995, 1.951545, 2.127791, 2.256832, 2.015007, 4.197538, 6.099672, 7.308903, 7.949224, 8.695196, 8.877823, 9.377397, 9.676228, 9.535597, 9.225378, 9.255342, 9.745452, 8.534529, 7.605183, 0.877123, -3.625266, -3.070673, 1.201688, 6.002338, 6.303241, 6.885428, 8.262377, 8.80086, 10.112852, 10.9585, 11.409677, 11.206653, 10.126406, 9.243298, 6.166253, -2.563001, -11.970106, -16.238874, -11.248337, -9.127116, -7.81436, -10.449911, -13.842043, -13.840653, -7.254843, -0.676755, 0.854226, 0.289529, 0.284431, 0.137841, 0.174626, -0.410284, -1.405399, -1.110754, -1.107951, -0.433443, 0.608664, 0.942481, -2.249495, -14.99695, -23.301572, -28.034385, -31.31697, -33.162367, -35.002166, -38.670749, -41.259298, -43.341612, -36.256449, -33.894997, -33.588908, -39.207813], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4696, 47.52285, 40.138775, 30.390587, 20.319344, 17.191272, 13.869961, 39.52033, 68.74299, 84.371495, 91.998748, 83.229399, 63.460649, 46.905325, 40.963887, 34.973994, 31.622172, 37.556961, 49.776555, 37.568003, 26.432951, 13.104351, 3.358875, 2.374463, 3.874606, 31.300203, 60.847602, 80.423801, 90.2119, 95.10595, 97.552975, 97.454663, 89.299731, 79.281941, 59.20697, 38.07691, 22.432605, 10.547203, 2.990201, -2.155799, -4.665575, -3.305212, -2.479931, -3.795366, -6.392908, -7.838579, -6.045039, 13.104255, 41.156753, 60.155526, 69.515513, 60.068932, 42.515441, 27.057095, 14.681273, 6.060636, 0.335093, 0.488397, 3.911823, 4.854462, 3.081256, -3.387847, -10.377749, -14.428324, -17.226287, -18.790694, -19.938322, -20.910611, -22.08573, -22.88884, -22.82727, -21.945035, -21.118643, -21.684521], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4696, 47.5761, 32.7547, 20.6424, 10.2481, 14.0632, 10.54865, 65.1707, 97.96565, 100.0, 99.626, 74.46005, 43.6919, 30.35, 35.02245, 28.9841, 28.27035, 43.49175, 61.99615, 25.35945, 15.2979, -0.22425, -6.3866, 1.39005, 5.37475, 58.7258, 90.395, 100.0, 100.0, 100.0, 100.0, 97.35635, 81.1448, 69.26415, 39.132, 16.94685, 6.7883, -1.3382, -4.5668, -7.3018, -7.17535, -1.94485, -1.65465, -5.1108, -8.99045, -9.28425, -4.2515, 32.25355, 69.20925, 79.1543, 78.8755, 50.62235, 24.96195, 11.59875, 2.30545, -2.56, -5.39045, 0.6417, 7.33525, 5.7971, 1.30805, -9.85695, -17.36765, -18.4789, -20.02425, -20.3551, -21.08595, -21.8829, -23.26085, -23.69195, -22.7657, -21.0628, -20.29225, -22.2504], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.029469, 13.667816, 12.268944, 10.168546, 9.315869, 10.767379, 8.716096, 24.48818, 34.880947, 40.384689, 36.088349, 34.924758, 29.637661, 27.682651, 26.898167, 24.340007, 21.677269, 25.115465, 30.472696, 17.289494, 12.977609, 10.682412, 9.836545, 8.580033, 7.428141, 21.414574, 29.375495, 36.360325, 45.719677, 46.282408, 51.561721, 53.48952, 52.130035, 44.471254, 33.100936, 26.746388, 19.417425, 13.507791, 11.159944, 9.171004, 8.099799, 6.625766, 4.910592, 2.580731, 1.444155, 0.521329, 0.634094, 10.036701, 19.930357, 21.201189, 20.998441, 17.760505, 14.506573, 11.119891, 8.496942, 6.736794, 5.088591, 5.927288, 7.397655, 5.818195, 4.674131, 3.072155, 1.85105, 1.042972, -0.080828, -1.2363, -2.748003, -4.646734, -6.936617, -9.143595, -9.675104, -10.716478, -11.992903, -14.553941], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.591263, 14.439841, 6.825544, -3.310556, -2.993025, -5.807992, -5.532103, -3.385101, -7.977518, -8.08077, -6.658693, -1.659733, 3.239112, 17.66966, 15.259833, 8.19059, 0.5406, -10.944685, -8.078163, -0.042778, 11.236378, 16.242677, 15.818761, 8.729829, 3.660141, -1.40835, -0.408541, -0.789836, 17.31111, 29.498486, 34.124565, 32.830196, 14.528793, 1.613899, -4.241489, -1.080508, -2.465842, -0.845659, 4.921769, 11.04322, 0.870751, -1.40041, -8.197, -14.900168, -5.720777, -2.660086, 16.091885, 27.872171, 38.330284, 51.682548, 32.948008, 30.436869, 26.028083, 17.11786, 10.587994, -3.509867, -10.900535, -16.8233, -18.922857, -15.513428, -14.279142, -10.065558, -6.076686, -4.620871, -4.759545, -6.032855, -5.496865, -2.815968, 10.141552, 22.97558, 27.481096, 27.636357, 14.399782, 2.755598, -2.029483, -5.15486, -6.498708, -6.808657, -4.127126, -1.559537, -1.211172, -2.813774, -7.739538, -11.859765, -12.441356, -11.668062, -10.253221, -9.512359, -9.95037, -10.707731, -11.423067, -10.435577, -9.499639, -9.076119, -10.152373], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9673, -7.0437, 0.8981, 2.3384, 1.0646, 1.512, 11.7711, -1.5244, -2.4825, -7.8108, 0.2766, 1.7651, 4.9617, 1.2495, 2.8769, 1.8086, 0.0248, -0.0565, 0.367, 3.1781, -2.2463, 12.1192, 8.3713, 6.3798, -2.4702, 1.1525, -0.3705, 0.8316, 0.6514, -3.0581, -2.0611, 6.4124, 6.4328, -12.6249, -7.6396, -7.7823, -5.3407, -1.8726, -0.3143, 12.2683, 3.9765, 5.1623, 8.0274, 3.3604, 7.5143, 4.9264, 3.6282, -2.2029, -9.6052, -7.8478, -9.1588, -9.7143, -11.8077, -8.6387, 0.0965, -2.5337, -2.2825, -5.5749, -5.5856, -0.5075, 7.8282, 9.5144, 7.9165, 3.221, 3.8055, 2.5354, 2.0847, 0.2208, -4.3413, -4.4558, -1.2444, 3.9482, 1.5584, -4.1787, -11.0575, -13.9599, -9.7499, -7.9299, -7.8952, -7.9085, -7.7467, -8.2045, -6.6686, -6.3948, 5.0139, 2.1267, -0.3235, -6.3124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.035455, 0.061207, 0.436724, 0.277014, 0.125211, -0.186228, -0.087894, 0.054598, 0.318502, 0.330292, 0.325355, 0.312462, 0.228967, 0.114136, 0.067197, 0.095329, 0.006843, 0.18085, 0.320696, 0.423759, 0.362515, 0.395565, 0.401349, 0.429628, 0.446989, 0.394917, 0.363966, 0.500645, 0.583533, 0.273419, 0.124141, -0.013945, -0.083016, -0.066762, -0.044509, 0.190283, 0.289496, 0.388043, 0.46482, 0.462019, 0.476779, 0.473131, 0.45226, 0.355554, 0.136234, -0.030267, -0.197465, -0.34818, -0.51354, -0.594079, -0.518034, -0.508029, -0.498649, -0.553204, -0.596821, -0.524006, -0.281631, -0.027351, 0.158122, 0.230902, 0.318026, 0.37223, 0.437313, 0.458272, 0.391352, 0.322479, 0.315533, 0.401649, 0.4245, 0.330276, 0.105164, -0.088626, -0.233487, -0.324144, -0.401555, -0.46104, -0.530632, -0.583388, -0.603635, -0.605658, -0.466252, -0.396167, -0.363041, -0.372368], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0145, 0.0195, 0.0226, 0.0245, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0245, 0.027, 0.041, 0.075, 0.101, 0.1175, 0.1245, 0.129, 0.138, 0.1665, 0.197, 0.239, 0.268, 0.279, 0.3085, 0.3545, 0.4275, 0.494, 0.567, 0.6265, 0.6855, 0.7235, 0.764, 0.806, 0.843, 0.8785, 0.878, 0.872, 0.865, 0.86, 0.842, 0.8165, 0.7685, 0.7055, 0.637, 0.5695, 0.55, 0.566, 0.585, 0.6, 0.623, 0.6605, 0.7195, 0.792, 0.864, 0.9155, 0.9125, 0.8765, 0.8135, 0.738, 0.66, 0.584, 0.509, 0.4345, 0.352, 0.277, 0.2265, 0.2105, 0.235, 0.284, 0.345, 0.41, 0.463, 0.515, 0.577, 0.6255, 0.6605, 0.664, 0.651, 0.6315, 0.592, 0.5365, 0.475, 0.4035, 0.328, 0.272, 0.2385, 0.212, 0.1735, 0.1215, 0.078, 0.0485, 0.039, 0.038, 0.039], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.066993, 0.267587, 2.791241, 65.492453, 40.44682, 52.930476, 64.696369, 48.962781, 78.241059, 68.865351, 62.29523, 45.317403, 11.103319, 13.255089, 2.511491, -5.358058, -19.367375, -13.379268, 13.585095, 2.534239, 2.908031, -11.34899, -12.606378, 5.74243, 36.752499, 42.669418, 32.062642, 17.597622, 19.067997, 10.254622, 9.706011, 4.252858, -9.655, -7.527624, -3.709489, 6.442651, 6.579877, -7.087171, -30.154568, -43.996281, -36.990182, -35.684986, -42.065609, -46.004856, -47.3461, -52.515179, -51.502441, -52.709195, -31.707349, -39.90459, -46.254069, -66.610665], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8203, 1.0063, 1.0829, 0.8678, 1.2047, 1.2866, 2.5252, 2.3268, 2.9863, 3.1587, 3.8705, 3.6238, 3.7633, 2.8129, 2.8681, 2.2781, 1.4307, 1.983, 2.2494, 1.561, 1.451, 1.2824, 1.3752, 0.7357, 0.6222, -0.6119, -2.2253, -3.1579, -2.9292, -1.6419, -1.3489, -1.737, -1.1627, -0.8223, 1.526, 2.9276, 2.1466, 2.2264, 3.939, 3.5377, 3.6205, 2.7782, 0.5421, -1.0889, -0.2875, 1.0206, 1.0177, 2.8441, 1.5932, 2.1164, 2.2804, 2.3568, 1.8214, 1.7982, 2.3326, 3.2279, 2.928, 3.9102, 2.1135, 0.4934, -0.8588, -1.5714, -0.2924, -1.5782, 0.0444, 0.0477, -2.5039, -3.794, -3.4535, -3.0944, -2.9443, -2.1065, -1.8759, -3.1006]}}, "links": {"chart": "https://sharemaestro.com/terminal/bb67a408-992d-4cb9-b423-193eafb998be/", "share_image": "https://sharemaestro.com/terminal/bb67a408-992d-4cb9-b423-193eafb998be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}