{"ticker": {"uuid": "bb69c52f-d2df-4387-86d9-ce82ac08eb0e", "symbol": "157490", "name": "Mirae Asset TIGER Software ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 157490 fell 6.68%, moving from 9,210.00 to 8,595.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.94 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 50.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,595.00"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8155.0, "high": 8875.0, "low": 8020.0, "close": 8595.0, "volume": 1139024}, "trend_line": 9198.941602, "activity_lines": {"activity_5": 8301.0, "activity_10": 8359.545455, "activity_20": 8782.981571, "activity_30": 8948.833913}, "trend_signal": 0, "fair_value": 8598.125203, "relative_strength": -27.936747, "rate_of_change": -0.2974995614297648, "market_dynamics": -0.93933, "expectation": {"probability": 50.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 8729.592396, "high": 8754.113723, "low": 8307.825636, "close": 8376.485352, "volume": 1236267}, "trend_line": 8925.791276, "activity_lines": {"activity_5": 8587.041992, "activity_10": 8496.417143, "activity_20": 8561.059666, "activity_30": 8688.448153}, "trend_signal": 0, "fair_value": 12820.127285, "relative_strength": -7.960253, "rate_of_change": -0.3293007859106574, "market_dynamics": 0.479522, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8332.347305, "high": 8773.731584, "low": 8332.347305, "close": 8420.624023, "volume": 702545}, "trend_line": 8880.206803, "activity_lines": {"activity_5": 8528.517773, "activity_10": 8496.060485, "activity_20": 8537.772012, "activity_30": 8655.856717}, "trend_signal": 0, "fair_value": 12781.788349, "relative_strength": -7.661823, "rate_of_change": -0.5107051194729371, "market_dynamics": 0.554013, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8557.943265, "high": 8803.156599, "low": 8484.379283, "close": 8719.78418, "volume": 390931}, "trend_line": 8835.160742, "activity_lines": {"activity_5": 8579.522135, "activity_10": 8551.790776, "activity_20": 8545.212549, "activity_30": 8645.506871}, "trend_signal": 0, "fair_value": 12744.558656, "relative_strength": -5.728728, "rate_of_change": -0.5072636482382504, "market_dynamics": 0.563682, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8759.018461, "high": 8969.901559, "low": 8616.794757, "close": 8832.582031, "volume": 548084}, "trend_line": 8796.964974, "activity_lines": {"activity_5": 8652.432161, "activity_10": 8618.310405, "activity_20": 8565.346445, "activity_30": 8645.340502}, "trend_signal": 0, "fair_value": 12711.223595, "relative_strength": -3.618316, "rate_of_change": -0.43231548486070076, "market_dynamics": 0.565219, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8876.72137, "high": 8925.76403, "low": 8611.890026, "close": 8866.912109, "volume": 567429}, "trend_line": 8770.9736, "activity_lines": {"activity_5": 8736.13164, "activity_10": 8676.180735, "activity_20": 8588.60668, "activity_30": 8649.853221}, "trend_signal": 0, "fair_value": 12679.103597, "relative_strength": -4.965381, "rate_of_change": -0.2954584231814072, "market_dynamics": 0.700917, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8866.911283, "high": 8871.815548, "low": 8160.696769, "close": 8234.260742, "volume": 515592}, "trend_line": 8727.797396, "activity_lines": {"activity_5": 8599.792708, "activity_10": 8603.151562, "activity_20": 8551.427579, "activity_30": 8615.226585}, "trend_signal": 0, "fair_value": 12647.156889, "relative_strength": -8.204929, "rate_of_change": -0.49226238692588725, "market_dynamics": 0.680556, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8234.26226, "high": 8283.304918, "low": 7984.144788, "close": 8101.847168, "volume": 299341}, "trend_line": 8686.387972, "activity_lines": {"activity_5": 8428.797558, "activity_10": 8511.575657, "activity_20": 8505.210772, "activity_30": 8574.842699}, "trend_signal": 0, "fair_value": 12612.433566, "relative_strength": -7.805861, "rate_of_change": -0.47445445994172214, "market_dynamics": 0.483862, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8033.186876, "high": 8033.186876, "low": 7655.558105, "close": 7807.590332, "volume": 324454}, "trend_line": 8646.718001, "activity_lines": {"activity_5": 8180.968587, "activity_10": 8374.969505, "activity_20": 8435.546815, "activity_30": 8518.146077}, "trend_signal": 0, "fair_value": 12575.139911, "relative_strength": -8.936952, "rate_of_change": -0.4566912176600298, "market_dynamics": 0.132976, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7964.526966, "high": 8665.836914, "low": 7734.026493, "close": 7954.71875, "volume": 139018}, "trend_line": 8612.765592, "activity_lines": {"activity_5": 8042.995345, "activity_10": 8277.419238, "activity_20": 8386.177223, "activity_30": 8473.500964}, "trend_signal": 0, "fair_value": 12541.805489, "relative_strength": -8.879257, "rate_of_change": -0.39266238353179683, "market_dynamics": -0.263012, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7876.250551, "high": 8023.378278, "low": 7493.717631, "close": 7547.664551, "volume": 175441}, "trend_line": 8561.829085, "activity_lines": {"activity_5": 7827.861589, "activity_10": 8121.64193, "activity_20": 8301.777144, "activity_30": 8404.784768}, "trend_signal": 0, "fair_value": 12507.416432, "relative_strength": -10.414136, "rate_of_change": -0.591407097475321, "market_dynamics": -0.640813, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7547.664745, "high": 7665.366841, "low": 7336.78125, "close": 7528.047852, "volume": 349722}, "trend_line": 8510.563981, "activity_lines": {"activity_5": 7694.13877, "activity_10": 7983.787553, "activity_20": 8221.67417, "activity_30": 8338.089204}, "trend_signal": 0, "fair_value": 12474.363028, "relative_strength": -7.74126, "rate_of_change": -0.5987634591983924, "market_dynamics": -0.939563, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7542.760206, "high": 8013.569824, "low": 7454.483429, "close": 8013.569824, "volume": 333557}, "trend_line": 8481.338281, "activity_lines": {"activity_5": 7769.337468, "activity_10": 7949.636035, "activity_20": 8193.252781, "activity_30": 8306.025065}, "trend_signal": 0, "fair_value": 12438.669609, "relative_strength": -4.437812, "rate_of_change": -0.3434049736920608, "market_dynamics": -0.983106, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8239.164928, "high": 8435.336473, "low": 8057.708223, "close": 8283.304688, "volume": 390601}, "trend_line": 8453.134017, "activity_lines": {"activity_5": 7940.332943, "activity_10": 7971.928205, "activity_20": 8192.902497, "activity_30": 8293.248704}, "trend_signal": 0, "fair_value": 12407.192758, "relative_strength": -2.783648, "rate_of_change": -0.33254497186114496, "market_dynamics": -0.91803, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8283.303831, "high": 8562.847499, "low": 8141.080142, "close": 8361.772461, "volume": 377575}, "trend_line": 8438.442708, "activity_lines": {"activity_5": 8105.770052, "activity_10": 8016.423233, "activity_20": 8199.558261, "activity_30": 8287.35441}, "trend_signal": 0, "fair_value": 12375.534843, "relative_strength": -4.112825, "rate_of_change": -0.17379718540430444, "market_dynamics": -0.586133, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8420.624273, "high": 8788.443169, "low": 8351.964552, "close": 8759.017578, "volume": 861019}, "trend_line": 8436.154004, "activity_lines": {"activity_5": 8376.485287, "activity_10": 8141.704821, "activity_20": 8242.388786, "activity_30": 8308.03666}, "trend_signal": 0, "fair_value": 12345.988056, "relative_strength": -0.564225, "rate_of_change": -0.027122350405137184, "market_dynamics": 0.046426, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8759.017799, "high": 8950.28399, "low": 8724.687942, "close": 8891.433594, "volume": 699474}, "trend_line": 8433.047982, "activity_lines": {"activity_5": 8610.582324, "activity_10": 8293.023766, "activity_20": 8294.187195, "activity_30": 8337.409537}, "trend_signal": 0, "fair_value": 12314.367281, "relative_strength": 0.687349, "rate_of_change": -0.03681798599844455, "market_dynamics": 0.536671, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8891.43287, "high": 8984.61391, "low": 8754.113847, "close": 8945.380859, "volume": 661576}, "trend_line": 8429.124609, "activity_lines": {"activity_5": 8771.769401, "activity_10": 8442.202708, "activity_20": 8349.441976, "activity_30": 8370.463271}, "trend_signal": 0, "fair_value": 12283.403264, "relative_strength": 0.923925, "rate_of_change": -0.04652378367079032, "market_dynamics": 0.915381, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8994.422567, "high": 9107.221336, "low": 8783.540039, "close": 9048.370117, "volume": 1439233}, "trend_line": 8426.508984, "activity_lines": {"activity_5": 8905.165495, "activity_10": 8594.769993, "activity_20": 8412.707024, "activity_30": 8410.414594}, "trend_signal": 0, "fair_value": 12254.436455, "relative_strength": 0.335705, "rate_of_change": -0.031030802382581834, "market_dynamics": 1.289324, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8999.327305, "high": 9180.785321, "low": 8989.518054, "close": 9053.274414, "volume": 503139}, "trend_line": 8436.971452, "activity_lines": {"activity_5": 8989.191992, "activity_10": 8725.669336, "activity_20": 8473.753481, "activity_30": 8450.851073}, "trend_signal": 1, "fair_value": 12224.474998, "relative_strength": -0.891296, "rate_of_change": 0.124161358159892, "market_dynamics": 1.24727, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9072.891096, "high": 9416.19043, "low": 9058.1783, "close": 9416.19043, "volume": 901953}, "trend_line": 8456.098112, "activity_lines": {"activity_5": 9148.090365, "activity_10": 8902.57967, "activity_20": 8568.265744, "activity_30": 8514.026491}, "trend_signal": 1, "fair_value": 12193.917105, "relative_strength": 1.091189, "rate_of_change": 0.2267005418806519, "market_dynamics": 1.324751, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9416.189485, "high": 9573.125977, "low": 9131.742344, "close": 9156.263672, "volume": 1076159}, "trend_line": 8472.282194, "activity_lines": {"activity_5": 9176.534961, "activity_10": 8998.257395, "activity_20": 8634.753564, "activity_30": 8559.198463}, "trend_signal": 1, "fair_value": 12153.26662, "relative_strength": 1.394897, "rate_of_change": 0.19138947757752509, "market_dynamics": 1.39434, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9175.88008, "high": 9744.775836, "low": 9175.88008, "close": 9617.264648, "volume": 1375198}, "trend_line": 8509.064193, "activity_lines": {"activity_5": 9340.991211, "activity_10": 9148.149556, "activity_20": 8741.43301, "activity_30": 8633.068298}, "trend_signal": 1, "fair_value": 12118.027663, "relative_strength": 8.790952, "rate_of_change": 0.4341451117627956, "market_dynamics": 1.440331, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9558.413587, "high": 9681.02004, "low": 9097.412424, "close": 9161.167969, "volume": 753255}, "trend_line": 8541.595817, "activity_lines": {"activity_5": 9308.622982, "activity_10": 9185.95696, "activity_20": 8798.976388, "activity_30": 8675.13951}, "trend_signal": 1, "fair_value": 12074.547989, "relative_strength": 5.917876, "rate_of_change": 0.38231729438310613, "market_dynamics": 1.421413, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9220.018613, "high": 9298.486857, "low": 8920.85887, "close": 9112.125, "volume": 757710}, "trend_line": 8578.214323, "activity_lines": {"activity_5": 9252.38724, "activity_10": 9198.88631, "activity_20": 8849.74718, "activity_30": 8711.947844}, "trend_signal": 1, "fair_value": 12033.210343, "relative_strength": 5.256294, "rate_of_change": 0.4287080164472351, "market_dynamics": 1.261444, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9072.890972, "high": 9244.540039, "low": 8621.699146, "close": 9244.540039, "volume": 968590}, "trend_line": 8619.900553, "activity_lines": {"activity_5": 9236.366471, "activity_10": 9222.248349, "activity_20": 8911.79777, "activity_30": 8754.9366}, "trend_signal": 1, "fair_value": 11989.239014, "relative_strength": 1.495877, "rate_of_change": 0.4859546338009972, "market_dynamics": 1.177752, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9220.019573, "high": 9220.019573, "low": 8871.816872, "close": 8945.380859, "volume": 350308}, "trend_line": 8633.469043, "activity_lines": {"activity_5": 9132.069336, "activity_10": 9182.390128, "activity_20": 8943.558782, "activity_30": 8775.935329}, "trend_signal": 1, "fair_value": 11939.338924, "relative_strength": -1.636116, "rate_of_change": 0.15740889255708862, "market_dynamics": 0.800127, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8945.379565, "high": 9298.486957, "low": 8714.87926, "close": 9244.540039, "volume": 503417}, "trend_line": 8656.028646, "activity_lines": {"activity_5": 9141.550781, "activity_10": 9195.943626, "activity_20": 9000.424858, "activity_30": 8815.359265}, "trend_signal": 1, "fair_value": 11888.744629, "relative_strength": 0.81075, "rate_of_change": 0.261304035349415, "market_dynamics": 0.644167, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9244.540891, "high": 9308.296345, "low": 9082.699219, "close": 9082.699219, "volume": 404142}, "trend_line": 8675.972624, "activity_lines": {"activity_5": 9121.933594, "activity_10": 9174.632262, "activity_20": 9036.436128, "activity_30": 8842.886398}, "trend_signal": 1, "fair_value": 11842.958521, "relative_strength": -1.368431, "rate_of_change": 0.23040563768484704, "market_dynamics": 0.379986, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9082.698933, "high": 9146.454379, "low": 8651.124181, "close": 8675.645508, "volume": 498970}, "trend_line": 8671.068359, "activity_lines": {"activity_5": 8971.863086, "activity_10": 9078.686967, "activity_20": 9027.608431, "activity_30": 8842.865294}, "trend_signal": 1, "fair_value": 11795.806841, "relative_strength": -4.588269, "rate_of_change": -0.05652697642720471, "market_dynamics": -0.09114, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8675.646298, "high": 8783.540147, "low": 8371.581368, "close": 8543.230469, "volume": 940052}, "trend_line": 8664.856283, "activity_lines": {"activity_5": 8806.752865, "activity_10": 8965.532191, "activity_20": 9002.736793, "activity_30": 8834.617688}, "trend_signal": 1, "fair_value": 11747.339938, "relative_strength": -7.080138, "rate_of_change": -0.07164141421574527, "market_dynamics": -0.294409, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8479.474489, "high": 8744.305287, "low": 8435.336102, "close": 8562.848633, "volume": 891416}, "trend_line": 8671.068392, "activity_lines": {"activity_5": 8694.936003, "activity_10": 8871.816353, "activity_20": 8974.992762, "activity_30": 8828.03655}, "trend_signal": 1, "fair_value": 11696.511293, "relative_strength": -6.113495, "rate_of_change": 0.07169315678308355, "market_dynamics": -0.548837, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8553.039353, "high": 8592.27306, "low": 8356.867284, "close": 8533.421875, "volume": 946310}, "trend_line": 8674.82832, "activity_lines": {"activity_5": 8598.81237, "activity_10": 8783.53956, "activity_20": 8939.518559, "activity_30": 8819.156129}, "trend_signal": 0, "fair_value": 11647.14199, "relative_strength": -8.88317, "rate_of_change": 0.04336176155028659, "market_dynamics": -0.67471, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8494.187783, "high": 8724.688674, "low": 8464.76219, "close": 8533.421875, "volume": 595800}, "trend_line": 8668.616244, "activity_lines": {"activity_5": 8550.096615, "activity_10": 8714.968999, "activity_20": 8901.568871, "activity_30": 8810.033133}, "trend_signal": 0, "fair_value": 11597.679406, "relative_strength": -8.533454, "rate_of_change": -0.07161036242847278, "market_dynamics": -0.699077, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8587.368886, "high": 8744.305382, "low": 8165.601783, "close": 8199.931641, "volume": 882761}, "trend_line": 8647.527897, "activity_lines": {"activity_5": 8426.835938, "activity_10": 8597.177415, "activity_20": 8830.667174, "activity_30": 8779.795417}, "trend_signal": 0, "fair_value": 11541.166235, "relative_strength": -10.781016, "rate_of_change": -0.2432723563532661, "market_dynamics": -0.761071, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8199.932004, "high": 8293.11265, "low": 7993.952731, "close": 8008.665527, "volume": 897392}, "trend_line": 8618.919678, "activity_lines": {"activity_5": 8271.534147, "activity_10": 8461.195508, "activity_20": 8742.320326, "activity_30": 8738.578489}, "trend_signal": 0, "fair_value": 11480.224362, "relative_strength": -11.526291, "rate_of_change": -0.3308254028289923, "market_dynamics": -0.822095, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7979.240065, "high": 8096.942438, "low": 7724.217773, "close": 7856.632813, "volume": 1188193}, "trend_line": 8606.33208, "activity_lines": {"activity_5": 8101.192448, "activity_10": 8320.041735, "activity_20": 8643.067278, "activity_30": 8689.398692}, "trend_signal": 0, "fair_value": 11421.790405, "relative_strength": -9.973646, "rate_of_change": -0.14604612260316355, "market_dynamics": -0.865369, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7979.239683, "high": 8038.090757, "low": 7876.25047, "close": 7989.047852, "volume": 302123}, "trend_line": 8602.572103, "activity_lines": {"activity_5": 8022.07015, "activity_10": 8222.758843, "activity_20": 8561.352809, "activity_30": 8649.573903}, "trend_signal": 0, "fair_value": 11368.90256, "relative_strength": -10.411376, "rate_of_change": -0.043688495459493215, "market_dynamics": -0.979264, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8006.830448, "high": 8327.893424, "low": 8006.830448, "close": 8283.438477, "volume": 466307}, "trend_line": 8618.433708, "activity_lines": {"activity_5": 8077.369662, "activity_10": 8201.828649, "activity_20": 8512.229509, "activity_30": 8628.984637}, "trend_signal": 0, "fair_value": 11317.590717, "relative_strength": -7.550973, "rate_of_change": 0.18438212211518215, "market_dynamics": -0.985763, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8337.772417, "high": 8436.561175, "low": 8194.528364, "close": 8318.014648, "volume": 350746}, "trend_line": 8630.543571, "activity_lines": {"activity_5": 8160.860124, "activity_10": 8201.717046, "activity_20": 8470.041709, "activity_30": 8609.602762}, "trend_signal": 0, "fair_value": 11270.016141, "relative_strength": -8.579608, "rate_of_change": 0.14051118115300673, "market_dynamics": -0.988255, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8362.470352, "high": 8416.803567, "low": 8199.468862, "close": 8308.135742, "volume": 225571}, "trend_line": 8655.892611, "activity_lines": {"activity_5": 8233.185417, "activity_10": 8206.311657, "activity_20": 8430.414297, "activity_30": 8588.802257}, "trend_signal": 0, "fair_value": 11217.960371, "relative_strength": -8.298085, "rate_of_change": 0.29371313395805054, "market_dynamics": -0.984903, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8347.652035, "high": 8347.652035, "low": 8169.831543, "close": 8169.831543, "volume": 521819}, "trend_line": 8677.2854, "activity_lines": {"activity_5": 8239.444629, "activity_10": 8190.034499, "activity_20": 8382.891509, "activity_30": 8557.443478}, "trend_signal": 0, "fair_value": 11163.306897, "relative_strength": -8.383516, "rate_of_change": 0.24714711655289223, "market_dynamics": -0.907862, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8184.650587, "high": 8288.378808, "low": 7784.555664, "close": 7784.555664, "volume": 450354}, "trend_line": 8669.651595, "activity_lines": {"activity_5": 8096.398633, "activity_10": 8110.852947, "activity_20": 8303.373075, "activity_30": 8499.848011}, "trend_signal": 0, "fair_value": 11105.685923, "relative_strength": -10.781809, "rate_of_change": -0.08797457555102776, "market_dynamics": -1.020572, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7833.949879, "high": 8075.982655, "low": 7833.949879, "close": 7987.072754, "volume": 194432}, "trend_line": 8659.777197, "activity_lines": {"activity_5": 8034.491146, "activity_10": 8082.108434, "activity_20": 8251.869169, "activity_30": 8455.810667}, "trend_signal": 0, "fair_value": 11044.229721, "relative_strength": -11.176899, "rate_of_change": -0.11389613402336415, "market_dynamics": -1.024709, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7903.102183, "high": 7927.799377, "low": 7754.919017, "close": 7814.191895, "volume": 1147634}, "trend_line": 8641.524512, "activity_lines": {"activity_5": 7934.714421, "activity_10": 8031.864657, "activity_20": 8189.491348, "activity_30": 8401.256776}, "trend_signal": 0, "fair_value": 10976.12741, "relative_strength": -14.020716, "rate_of_change": -0.2107754574369735, "market_dynamics": -0.938437, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7764.797751, "high": 7814.191895, "low": 7651.190502, "close": 7814.191895, "volume": 445209}, "trend_line": 8610.030322, "activity_lines": {"activity_5": 7868.525879, "activity_10": 7988.634331, "activity_20": 8133.294162, "activity_30": 8347.880478}, "trend_signal": 0, "fair_value": 10907.527316, "relative_strength": -14.630208, "rate_of_change": -0.36445178112108834, "market_dynamics": -0.905892, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7814.191978, "high": 7814.191978, "low": 7582.038631, "close": 7666.008789, "volume": 601569}, "trend_line": 8569.182829, "activity_lines": {"activity_5": 7785.872559, "activity_10": 7921.997505, "activity_20": 8069.79548, "activity_30": 8286.975863}, "trend_signal": 0, "fair_value": 10835.39506, "relative_strength": -16.46685, "rate_of_change": -0.47441752784109553, "market_dynamics": -0.759656, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7646.251479, "high": 7824.071232, "low": 7488.189095, "close": 7804.313477, "volume": 459998}, "trend_line": 8531.147249, "activity_lines": {"activity_5": 7782.908985, "activity_10": 7883.972878, "activity_20": 8025.560921, "activity_30": 8237.629453}, "trend_signal": 0, "fair_value": 10765.144929, "relative_strength": -16.659916, "rate_of_change": -0.4438647273492519, "market_dynamics": -0.647875, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7789.494902, "high": 8120.437401, "low": 7749.979392, "close": 7917.92041, "volume": 636902}, "trend_line": 8493.465593, "activity_lines": {"activity_5": 7816.497201, "activity_10": 7869.962864, "activity_20": 7999.004292, "activity_30": 8198.066432}, "trend_signal": 0, "fair_value": 10692.387457, "relative_strength": -15.053689, "rate_of_change": -0.4416950604669939, "market_dynamics": -0.5214, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7957.435819, "high": 8006.830207, "low": 7651.190702, "close": 7779.616211, "volume": 542091}, "trend_line": 8451.010319, "activity_lines": {"activity_5": 7808.594173, "activity_10": 7837.452415, "activity_20": 7964.822401, "activity_30": 8152.011633}, "trend_signal": 0, "fair_value": 10620.672332, "relative_strength": -14.44795, "rate_of_change": -0.4998580795451739, "market_dynamics": -0.32885, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7749.979521, "high": 7863.586216, "low": 7498.067761, "close": 7670.948242, "volume": 439737}, "trend_line": 8392.83558, "activity_lines": {"activity_5": 7766.773535, "activity_10": 7794.973216, "activity_20": 7924.557985, "activity_30": 8101.685047}, "trend_signal": 0, "fair_value": 10550.687337, "relative_strength": -13.452692, "rate_of_change": -0.688376144438122, "market_dynamics": -0.212098, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7740.100456, "high": 7749.978965, "low": 7468.431239, "close": 7498.067871, "volume": 248500}, "trend_line": 8337.562386, "activity_lines": {"activity_5": 7676.875684, "activity_10": 7732.646449, "activity_20": 7871.982496, "activity_30": 8043.958098}, "trend_signal": 0, "fair_value": 10479.003002, "relative_strength": -13.340155, "rate_of_change": -0.6585759183906381, "market_dynamics": -0.296811, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7458.552549, "high": 7468.431426, "low": 6712.697294, "close": 7270.854004, "volume": 645274}, "trend_line": 8259.348698, "activity_lines": {"activity_5": 7522.435937, "activity_10": 7641.221955, "activity_20": 7802.837977, "activity_30": 7975.138203}, "trend_signal": 0, "fair_value": 10409.315567, "relative_strength": -12.826757, "rate_of_change": -0.9380881890770876, "market_dynamics": -0.554423, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7325.187803, "high": 7458.552519, "low": 7226.399026, "close": 7335.066406, "volume": 205787}, "trend_line": 8198.478646, "activity_lines": {"activity_5": 7424.96429, "activity_10": 7570.812473, "activity_20": 7745.821152, "activity_30": 7915.507087}, "trend_signal": 0, "fair_value": 10341.284217, "relative_strength": -15.288288, "rate_of_change": -0.7369836802596782, "market_dynamics": -0.858043, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7359.763643, "high": 7656.130343, "low": 7305.429817, "close": 7626.493164, "volume": 321960}, "trend_line": 8148.957585, "activity_lines": {"activity_5": 7463.491829, "activity_10": 7565.244336, "activity_20": 7722.265711, "activity_30": 7878.604798}, "trend_signal": 0, "fair_value": 10277.018799, "relative_strength": -11.793381, "rate_of_change": -0.6040274438497264, "market_dynamics": -0.93324, "expectation": {"probability": 44.8398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7661.069154, "high": 7779.615679, "low": 7414.097485, "close": 7532.644043, "volume": 256027}, "trend_line": 8091.894385, "activity_lines": {"activity_5": 7480.944531, "activity_10": 7546.025426, "activity_20": 7692.502918, "activity_30": 7838.842634}, "trend_signal": 0, "fair_value": 10209.133968, "relative_strength": -11.67661, "rate_of_change": -0.7002515279382265, "market_dynamics": -0.878934, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7527.70505, "high": 7572.159244, "low": 7127.609907, "close": 7142.428223, "volume": 256879}, "trend_line": 8031.795964, "activity_lines": {"activity_5": 7377.545573, "activity_10": 7460.977237, "activity_20": 7627.843483, "activity_30": 7777.586752}, "trend_signal": 0, "fair_value": 10148.703482, "relative_strength": -11.620394, "rate_of_change": -0.7426990286898029, "market_dynamics": -0.898833, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7009.063437, "high": 7428.915527, "low": 6974.487367, "close": 7428.915527, "volume": 197372}, "trend_line": 7971.275147, "activity_lines": {"activity_5": 7393.351693, "activity_10": 7437.537296, "activity_20": 7593.869527, "activity_30": 7738.69124}, "trend_signal": 0, "fair_value": 10092.971727, "relative_strength": -8.897472, "rate_of_change": -0.7535153690564994, "market_dynamics": -0.738269, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7448.673828, "high": 7552.401972, "low": 7384.461123, "close": 7423.976563, "volume": 62224}, "trend_line": 7915.984391, "activity_lines": {"activity_5": 7396.974056, "activity_10": 7420.024778, "activity_20": 7562.09249, "activity_30": 7703.381654}, "trend_signal": 0, "fair_value": 10036.928313, "relative_strength": -9.357127, "rate_of_change": -0.6936249844644877, "market_dynamics": -0.690862, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7379.521343, "high": 7700.584959, "low": 7374.581905, "close": 7631.432617, "volume": 271076}, "trend_line": 7881.177295, "activity_lines": {"activity_5": 7463.821094, "activity_10": 7449.21234, "activity_20": 7554.165848, "activity_30": 7685.023475}, "trend_signal": 0, "fair_value": 9986.197031, "relative_strength": -8.581414, "rate_of_change": -0.43970647591944634, "market_dynamics": -0.423105, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7700.58512, "high": 7804.313335, "low": 7493.128519, "close": 7621.553711, "volume": 270081}, "trend_line": 7850.454736, "activity_lines": {"activity_5": 7527.045866, "activity_10": 7479.297985, "activity_20": 7548.567797, "activity_30": 7668.273567}, "trend_signal": 0, "fair_value": 9934.406848, "relative_strength": -5.696348, "rate_of_change": -0.38982194981823115, "market_dynamics": 0.002198, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7700.584871, "high": 7700.584871, "low": 7478.310646, "close": 7552.401855, "volume": 290276}, "trend_line": 7816.773177, "activity_lines": {"activity_5": 7561.292708, "activity_10": 7497.708647, "activity_20": 7539.653292, "activity_30": 7649.044349}, "trend_signal": 0, "fair_value": 9879.653345, "relative_strength": -7.343527, "rate_of_change": -0.42903959238877465, "market_dynamics": 0.294455, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7616.614399, "high": 7705.524033, "low": 7443.734046, "close": 7646.251465, "volume": 268217}, "trend_line": 7787.20083, "activity_lines": {"activity_5": 7599.491178, "activity_10": 7532.194984, "activity_20": 7542.616988, "activity_30": 7638.042948}, "trend_signal": 0, "fair_value": 9821.239155, "relative_strength": -5.947798, "rate_of_change": -0.37831911365950416, "market_dynamics": 0.572743, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7646.251221, "high": 7769.73719, "low": 7458.552095, "close": 7503.007324, "volume": 344527}, "trend_line": 7752.853678, "activity_lines": {"activity_5": 7575.452539, "activity_10": 7533.811523, "activity_20": 7532.596975, "activity_30": 7619.707883}, "trend_signal": 0, "fair_value": 9762.777826, "relative_strength": -7.12508, "rate_of_change": -0.44107186587095343, "market_dynamics": 0.632987, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7507.947063, "high": 7725.282314, "low": 7488.189109, "close": 7537.583496, "volume": 166644}, "trend_line": 7730.775407, "activity_lines": {"activity_5": 7557.670573, "activity_10": 7538.661168, "activity_20": 7528.175005, "activity_30": 7605.819484}, "trend_signal": 0, "fair_value": 9702.827014, "relative_strength": -4.950918, "rate_of_change": -0.28477605688149443, "market_dynamics": 0.612919, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7522.765111, "high": 7804.313067, "low": 7453.612923, "close": 7498.067871, "volume": 397572}, "trend_line": 7713.755485, "activity_lines": {"activity_5": 7532.97334, "activity_10": 7537.942693, "activity_20": 7521.306824, "activity_30": 7590.806095}, "trend_signal": 0, "fair_value": 9638.422827, "relative_strength": -5.846882, "rate_of_change": -0.2201580191372439, "market_dynamics": 0.729772, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7498.068014, "high": 7503.007584, "low": 7221.459644, "close": 7423.976563, "volume": 412290}, "trend_line": 7699.33361, "activity_lines": {"activity_5": 7491.811393, "activity_10": 7524.381729, "activity_20": 7508.887681, "activity_30": 7572.11068}, "trend_signal": 0, "fair_value": 9572.268104, "relative_strength": -1.019629, "rate_of_change": -0.18696308209463552, "market_dynamics": 0.794738, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7458.552646, "high": 7764.797751, "low": 7453.613207, "close": 7685.766602, "volume": 375359}, "trend_line": 7689.224235, "activity_lines": {"activity_5": 7546.474479, "activity_10": 7553.299894, "activity_20": 7522.553458, "activity_30": 7571.235389}, "trend_signal": 0, "fair_value": 9512.893836, "relative_strength": -0.718216, "rate_of_change": -0.13130194783182023, "market_dynamics": 0.952731, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7784.555117, "high": 8238.983655, "low": 7646.250839, "close": 8159.952637, "volume": 2012754}, "trend_line": 7685.10804, "activity_lines": {"activity_5": 7756.565235, "activity_10": 7663.763681, "activity_20": 7581.944317, "activity_30": 7601.604964}, "trend_signal": 0, "fair_value": 9455.221432, "relative_strength": 7.504246, "rate_of_change": -0.0535319932700546, "market_dynamics": 1.283628, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8243.92304, "high": 8421.743092, "low": 7952.496592, "close": 8125.376953, "volume": 1462452}, "trend_line": 7678.686784, "activity_lines": {"activity_5": 7911.334408, "activity_10": 7754.559597, "activity_20": 7636.889721, "activity_30": 7630.00941}, "trend_signal": 0, "fair_value": 9397.825186, "relative_strength": 8.411401, "rate_of_change": -0.08355453126459404, "market_dynamics": 1.510871, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8011.769528, "high": 8510.653135, "low": 7843.828613, "close": 8446.44043, "volume": 865979}, "trend_line": 7683.29694, "activity_lines": {"activity_5": 8133.938509, "activity_10": 7894.749885, "activity_20": 7720.766118, "activity_30": 7679.541903}, "trend_signal": 0, "fair_value": 9346.220437, "relative_strength": 9.798004, "rate_of_change": 0.06003833897230797, "market_dynamics": 1.718927, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8629.199446, "high": 8629.199446, "low": 7863.586541, "close": 7903.102051, "volume": 1106143}, "trend_line": 7674.405957, "activity_lines": {"activity_5": 8112.204981, "activity_10": 7921.153436, "activity_20": 7749.203183, "activity_30": 7693.722878}, "trend_signal": 1, "fair_value": 9291.506072, "relative_strength": 6.724182, "rate_of_change": -0.11571833119858872, "market_dynamics": 1.728988, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7927.799391, "high": 7952.496586, "low": 7557.34101, "close": 7621.553711, "volume": 473333}, "trend_line": 7668.972559, "activity_lines": {"activity_5": 7964.680306, "activity_10": 7889.990013, "activity_20": 7748.897387, "activity_30": 7690.313056}, "trend_signal": 1, "fair_value": 9234.98691, "relative_strength": 3.138266, "rate_of_change": -0.07079893910282657, "market_dynamics": 1.361527, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7685.766412, "high": 7814.192182, "low": 7478.310231, "close": 7745.040039, "volume": 446328}, "trend_line": 7660.904802, "activity_lines": {"activity_5": 7862.5986, "activity_10": 7881.727699, "activity_20": 7758.682194, "activity_30": 7695.220635}, "trend_signal": 1, "fair_value": 9188.903953, "relative_strength": 3.460795, "rate_of_change": -0.10519997219877654, "market_dynamics": 0.994596, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7759.858326, "high": 8021.648302, "low": 7651.190559, "close": 7695.645508, "volume": 533508}, "trend_line": 7656.953255, "activity_lines": {"activity_5": 7771.712891, "activity_10": 7860.083967, "activity_20": 7761.810505, "activity_30": 7697.461971}, "trend_signal": 1, "fair_value": 9145.802215, "relative_strength": 0.254407, "rate_of_change": -0.0515806827278163, "market_dynamics": 0.623218, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7621.553725, "high": 7824.070929, "low": 7586.977655, "close": 7725.282227, "volume": 299198}, "trend_line": 7653.9896, "activity_lines": {"activity_5": 7719.35485, "activity_10": 7840.954874, "activity_20": 7767.432064, "activity_30": 7701.870292}, "trend_signal": 1, "fair_value": 9103.917136, "relative_strength": 0.73926, "rate_of_change": -0.0387054080298218, "market_dynamics": 0.314195, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7759.858211, "high": 7794.434282, "low": 7572.159725, "close": 7591.91748, "volume": 259915}, "trend_line": 7651.519889, "activity_lines": {"activity_5": 7670.619108, "activity_10": 7793.446476, "activity_20": 7759.434894, "activity_30": 7697.865639}, "trend_signal": 1, "fair_value": 9068.239499, "relative_strength": -1.088995, "rate_of_change": -0.03226697616625627, "market_dynamics": 0.132666, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7680.827029, "high": 7982.132783, "low": 7680.827029, "close": 7972.253906, "volume": 285720}, "trend_line": 7657.117904, "activity_lines": {"activity_5": 7769.407812, "activity_10": 7812.036683, "activity_20": 7785.519815, "activity_30": 7718.558156}, "trend_signal": 1, "fair_value": 9033.599894, "relative_strength": 4.913187, "rate_of_change": 0.07316213093881402, "market_dynamics": 0.098193, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8001.890572, "high": 8767.504463, "low": 7858.646852, "close": 8619.321289, "volume": 3747991}, "trend_line": 7680.497933, "activity_lines": {"activity_5": 8060.505631, "activity_10": 7943.066646, "activity_20": 7870.642876, "activity_30": 7780.635794}, "trend_signal": 1, "fair_value": 9003.419274, "relative_strength": 13.221, "rate_of_change": 0.3053371946615375, "market_dynamics": 0.446737, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8648.957582, "high": 8777.382995, "low": 7962.375588, "close": 7996.95166, "volume": 2460421}, "trend_line": 7687.742448, "activity_lines": {"activity_5": 8085.861491, "activity_10": 7952.586337, "activity_20": 7890.800521, "activity_30": 7801.052163}, "trend_signal": 1, "fair_value": 8970.586908, "relative_strength": 2.506739, "rate_of_change": 0.09432350692880943, "market_dynamics": 0.622148, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7996.951273, "high": 8288.37768, "low": 7967.314754, "close": 8234.044922, "volume": 2787765}, "trend_line": 7706.512337, "activity_lines": {"activity_5": 8170.161361, "activity_10": 8007.548899, "activity_20": 7931.79791, "activity_30": 7836.297484}, "trend_signal": 1, "fair_value": 8940.581067, "relative_strength": 3.219578, "rate_of_change": 0.24415345762374255, "market_dynamics": 0.964347, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8179.710478, "high": 8456.319091, "low": 8061.164234, "close": 8120.4375, "volume": 5309655}, "trend_line": 7727.257992, "activity_lines": {"activity_5": 8182.674577, "activity_10": 8045.717303, "activity_20": 7959.058919, "activity_30": 7863.002333}, "trend_signal": 1, "fair_value": 8909.349177, "relative_strength": 6.743423, "rate_of_change": 0.26919641587280724, "market_dynamics": 1.113509, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8115.497611, "high": 8337.772345, "low": 7898.162313, "close": 8159.952637, "volume": 2036040}, "trend_line": 7756.894613, "activity_lines": {"activity_5": 8173.124837, "activity_10": 8087.118723, "activity_20": 7987.378344, "activity_30": 7890.918117}, "trend_signal": 1, "fair_value": 8874.948308, "relative_strength": 5.981134, "rate_of_change": 0.3835334737196977, "market_dynamics": 0.794412, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8159.952469, "high": 8352.590572, "low": 8026.588218, "close": 8155.013184, "volume": 1872064}, "trend_line": 7784.226172, "activity_lines": {"activity_5": 8149.415365, "activity_10": 8117.83299, "activity_20": 8012.781148, "activity_30": 7916.603186}, "trend_signal": 1, "fair_value": 8836.937926, "relative_strength": 5.82061, "rate_of_change": 0.35235181556023143, "market_dynamics": 0.679144, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8155.013169, "high": 8238.984091, "low": 7898.162456, "close": 8016.708984, "volume": 1123504}, "trend_line": 7797.233366, "activity_lines": {"activity_5": 8110.558366, "activity_10": 8115.946982, "activity_20": 8021.907334, "activity_30": 7931.602077}, "trend_signal": 1, "fair_value": 8800.405468, "relative_strength": 1.050887, "rate_of_change": 0.16709681492539127, "market_dynamics": 0.377318, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8026.588049, "high": 8051.285243, "low": 7720.342589, "close": 7824.070801, "volume": 1399368}, "trend_line": 7806.947591, "activity_lines": {"activity_5": 8006.171484, "activity_10": 8073.198331, "activity_20": 8010.405476, "activity_30": 7933.333525}, "trend_signal": 1, "fair_value": 8762.171478, "relative_strength": 1.937089, "rate_of_change": 0.12458553622825753, "market_dynamics": 0.09044, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7730.221636, "high": 8110.558128, "low": 7517.82577, "close": 7952.496094, "volume": 1820988}, "trend_line": 7833.949854, "activity_lines": {"activity_5": 7971.924642, "activity_10": 8052.003578, "activity_20": 8009.582203, "activity_30": 7942.72375}, "trend_signal": 1, "fair_value": 8728.680792, "relative_strength": 7.359459, "rate_of_change": 0.34587478249667053, "market_dynamics": 0.034439, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7730.221506, "high": 7824.070841, "low": 7221.459615, "close": 7631.432617, "volume": 1362819}, "trend_line": 7840.700423, "activity_lines": {"activity_5": 7841.852734, "activity_10": 7965.877672, "activity_20": 7975.664697, "activity_30": 7929.658122}, "trend_signal": 1, "fair_value": 8694.438705, "relative_strength": 4.309281, "rate_of_change": 0.08617069455139524, "market_dynamics": -0.278975, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7695.645854, "high": 7769.737276, "low": 7557.341323, "close": 7759.858398, "volume": 524346}, "trend_line": 7851.896484, "activity_lines": {"activity_5": 7789.824088, "activity_10": 7909.298659, "activity_20": 7954.236951, "activity_30": 7924.442508}, "trend_signal": 0, "fair_value": 8664.099919, "relative_strength": 3.837291, "rate_of_change": 0.14279414332878976, "market_dynamics": -0.452621, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7759.858327, "high": 7853.707736, "low": 7646.251305, "close": 7794.43457, "volume": 487780}, "trend_line": 7857.329883, "activity_lines": {"activity_5": 7775.664485, "activity_10": 7874.632821, "activity_20": 7938.007385, "activity_30": 7920.735288}, "trend_signal": 0, "fair_value": 8636.9941, "relative_strength": 1.689521, "rate_of_change": 0.06919855618412994, "market_dynamics": -0.580379, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7814.192024, "high": 7957.997892, "low": 7779.615953, "close": 7913.290039, "volume": 563711}, "trend_line": 7867.054427, "activity_lines": {"activity_5": 7815.941666, "activity_10": 7865.259197, "activity_20": 7934.673303, "activity_30": 7924.34562}, "trend_signal": 0, "fair_value": 8613.99698, "relative_strength": 2.698283, "rate_of_change": 0.12376397764639578, "market_dynamics": -0.739075, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7962.965372, "high": 8002.705685, "low": 7734.45865, "close": 7774.199219, "volume": 813945}, "trend_line": 7874.447673, "activity_lines": {"activity_5": 7803.907292, "activity_10": 7836.42824, "activity_20": 7920.631287, "activity_30": 7918.354962}, "trend_signal": 0, "fair_value": 8591.60961, "relative_strength": 0.230065, "rate_of_change": 0.09397730838909366, "market_dynamics": -0.757921, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7774.199098, "high": 7833.809631, "low": 7704.653435, "close": 7804.004395, "volume": 1149928}, "trend_line": 7879.706104, "activity_lines": {"activity_5": 7813.694434, "activity_10": 7819.311648, "activity_20": 7910.041683, "activity_30": 7913.810234}, "trend_signal": 0, "fair_value": 8568.068328, "relative_strength": -1.235943, "rate_of_change": 0.06677841060561455, "market_dynamics": -0.799674, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7764.264129, "high": 7828.841897, "low": 7620.205213, "close": 7694.718262, "volume": 1036416}, "trend_line": 7886.096468, "activity_lines": {"activity_5": 7775.54808, "activity_10": 7788.796635, "activity_20": 7888.175063, "activity_30": 7901.875535}, "trend_signal": 0, "fair_value": 8544.170557, "relative_strength": -1.267389, "rate_of_change": 0.08109901455278773, "market_dynamics": -0.8689, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7734.458743, "high": 8151.732188, "low": 7689.750889, "close": 7997.738281, "volume": 5915233}, "trend_line": 7901.434961, "activity_lines": {"activity_5": 7842.751074, "activity_10": 7821.74517, "activity_20": 7895.40712, "activity_30": 7909.078232}, "trend_signal": 0, "fair_value": 8520.182113, "relative_strength": -1.403212, "rate_of_change": 0.19450044850757714, "market_dynamics": -0.717755, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7987.803123, "high": 8265.985708, "low": 7943.095349, "close": 8211.342773, "volume": 1423167}, "trend_line": 7925.210791, "activity_lines": {"activity_5": 7967.601986, "activity_10": 7893.875808, "activity_20": 7921.543924, "activity_30": 7929.072285}, "trend_signal": 0, "fair_value": 8500.190326, "relative_strength": -2.879034, "rate_of_change": 0.30090521680370125, "market_dynamics": -0.348679, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8300.758336, "high": 8956.473653, "low": 8300.758336, "close": 8708.09668, "volume": 8294148}, "trend_line": 7968.014795, "activity_lines": {"activity_5": 8238.16735, "activity_10": 8049.284029, "activity_20": 7992.676051, "activity_30": 7979.581052}, "trend_signal": 1, "fair_value": 8490.858408, "relative_strength": -0.053814, "rate_of_change": 0.540099249456034, "market_dynamics": 0.303096, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8762.739248, "high": 10402.027344, "low": 8663.388463, "close": 10402.027344, "volume": 18381524}, "trend_line": 8058.55682, "activity_lines": {"activity_5": 9011.116439, "activity_10": 8498.941451, "activity_20": 8219.819768, "activity_30": 8136.614119}, "trend_signal": 1, "fair_value": 8491.75945, "relative_strength": 13.899209, "rate_of_change": 1.136318484960842, "market_dynamics": 1.055214, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10406.995316, "high": 11018.001953, "low": 9830.75992, "close": 9999.65625, "volume": 16179022}, "trend_line": 8119.880273, "activity_lines": {"activity_5": 9476.7403, "activity_10": 8825.066042, "activity_20": 8397.07208, "activity_30": 8261.846341}, "trend_signal": 1, "fair_value": 8494.616577, "relative_strength": 7.906148, "rate_of_change": 0.7609731415903819, "market_dynamics": 1.501646, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10019.527262, "high": 10302.676096, "low": 9746.311873, "close": 9786.052734, "volume": 8467020}, "trend_line": 8175.236133, "activity_lines": {"activity_5": 9717.500456, "activity_10": 9071.630034, "activity_20": 8547.408175, "activity_30": 8369.341338}, "trend_signal": 1, "fair_value": 8493.132991, "relative_strength": 5.339637, "rate_of_change": 0.6817324657368206, "market_dynamics": 1.760146, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9746.311909, "high": 10223.196187, "low": 9746.311909, "close": 10034.429688, "volume": 5187050}, "trend_line": 8228.169108, "activity_lines": {"activity_5": 9921.831966, "activity_10": 9327.142232, "activity_20": 8712.87969, "activity_30": 8489.289309}, "trend_signal": 1, "fair_value": 8495.149549, "relative_strength": 3.626765, "rate_of_change": 0.6474794628418314, "market_dynamics": 1.684295, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9989.721647, "high": 10004.624554, "low": 9666.831443, "close": 9716.506836, "volume": 3749307}, "trend_line": 8288.615934, "activity_lines": {"activity_5": 9898.650065, "activity_10": 9486.2841, "activity_20": 8839.499577, "activity_30": 8585.311098}, "trend_signal": 1, "fair_value": 8492.81353, "relative_strength": -0.210277, "rate_of_change": 0.7346327622414663, "market_dynamics": 1.452546, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9711.539571, "high": 9781.085123, "low": 9115.434412, "close": 9348.90918, "volume": 4843943}, "trend_line": 8346.19445, "activity_lines": {"activity_5": 9685.708268, "activity_10": 9543.275346, "activity_20": 8923.509833, "activity_30": 8653.717114}, "trend_signal": 1, "fair_value": 8486.619757, "relative_strength": -4.295924, "rate_of_change": 0.6946698514985313, "market_dynamics": 1.145784, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9363.811879, "high": 9433.357432, "low": 8941.570507, "close": 8966.408203, "volume": 3706537}, "trend_line": 8386.906722, "activity_lines": {"activity_5": 9415.474024, "activity_10": 9502.631783, "activity_20": 8965.429727, "activity_30": 8693.730905}, "trend_signal": 1, "fair_value": 8474.940045, "relative_strength": -5.999378, "rate_of_change": 0.4877944342645748, "market_dynamics": 0.829168, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8936.602965, "high": 9612.188801, "low": 8936.602965, "close": 9453.227539, "volume": 5779557}, "trend_line": 8445.49279, "activity_lines": {"activity_5": 9376.396094, "activity_10": 9527.37919, "activity_20": 9049.849582, "activity_30": 8762.525796}, "trend_signal": 1, "fair_value": 8466.568644, "relative_strength": -3.775145, "rate_of_change": 0.698542024395255, "market_dynamics": 0.618497, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9463.16274, "high": 9522.772699, "low": 9209.817885, "close": 9324.071289, "volume": 2275053}, "trend_line": 8498.785758, "activity_lines": {"activity_5": 9316.454427, "activity_10": 9502.180202, "activity_20": 9115.128276, "activity_30": 8819.20828}, "trend_signal": 1, "fair_value": 8460.372042, "relative_strength": -5.651751, "rate_of_change": 0.6310225977944355, "market_dynamics": 0.404313, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9299.234059, "high": 9522.772663, "low": 9160.142951, "close": 9249.558594, "volume": 2616079}, "trend_line": 8554.040462, "activity_lines": {"activity_5": 9279.032422, "activity_10": 9443.202024, "activity_20": 9166.167664, "activity_30": 8867.645237}, "trend_signal": 1, "fair_value": 8455.074053, "relative_strength": -4.781665, "rate_of_change": 0.6501482161494541, "market_dynamics": 0.22411, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9314.136052, "high": 9473.097583, "low": 9170.078043, "close": 9209.818359, "volume": 1306409}, "trend_line": 8595.292611, "activity_lines": {"activity_5": 9259.493555, "activity_10": 9367.153587, "activity_20": 9207.24578, "activity_30": 8909.953488}, "trend_signal": 1, "fair_value": 8451.867203, "relative_strength": -5.748759, "rate_of_change": 0.4822533770240648, "market_dynamics": 0.096926, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9130.337228, "high": 9329.038999, "low": 9001.181206, "close": 9214.785156, "volume": 2257474}, "trend_line": 8615.141406, "activity_lines": {"activity_5": 9250.883008, "activity_10": 9313.68473, "activity_20": 9241.280801, "activity_30": 8949.920749}, "trend_signal": 1, "fair_value": 8449.317762, "relative_strength": -6.30001, "rate_of_change": 0.23092634420145258, "market_dynamics": -0.116856, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9194.915659, "high": 9795.987895, "low": 9180.012418, "close": 9746.3125, "volume": 3302292}, "trend_line": 8673.453434, "activity_lines": {"activity_5": 9402.889779, "activity_10": 9371.127592, "activity_20": 9319.009252, "activity_30": 9022.89953}, "trend_signal": 1, "fair_value": 8451.551799, "relative_strength": -6.444603, "rate_of_change": 0.6768551466768398, "market_dynamics": -0.199996, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9691.66875, "high": 9925.144035, "low": 9507.870384, "close": 9810.890625, "volume": 3144112}, "trend_line": 8726.014958, "activity_lines": {"activity_5": 9556.883594, "activity_10": 9441.034481, "activity_20": 9393.593343, "activity_30": 9096.282574}, "trend_signal": 1, "fair_value": 8458.39111, "relative_strength": -7.174524, "rate_of_change": 0.6060045678455954, "market_dynamics": -0.255471, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9786.051953, "high": 9815.857188, "low": 9373.746211, "close": 9522.772461, "volume": 5636717}, "trend_line": 8772.759456, "activity_lines": {"activity_5": 9582.383398, "activity_10": 9462.620597, "activity_20": 9431.701416, "activity_30": 9147.686284}, "trend_signal": 1, "fair_value": 8465.729389, "relative_strength": -8.286655, "rate_of_change": 0.5356912430816397, "market_dynamics": -0.314365, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9686.701595, "high": 9910.241231, "low": 9488.000387, "close": 9567.480469, "volume": 3700419}, "trend_line": 8819.677051, "activity_lines": {"activity_5": 9604.571615, "activity_10": 9495.857884, "activity_20": 9465.740855, "activity_30": 9198.958607}, "trend_signal": 1, "fair_value": 8476.607225, "relative_strength": -11.942757, "rate_of_change": 0.5348100017482207, "market_dynamics": -0.337749, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9587.351116, "high": 9885.403483, "low": 9587.351116, "close": 9805.922852, "volume": 960569}, "trend_line": 8874.707373, "activity_lines": {"activity_5": 9682.396485, "activity_10": 9568.474308, "activity_20": 9514.091588, "activity_30": 9262.587369}, "trend_signal": 1, "fair_value": 8489.701666, "relative_strength": -11.175375, "rate_of_change": 0.6239493995277209, "market_dynamics": -0.393041, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9517.805613, "high": 9741.344222, "low": 9343.94164, "close": 9348.90918, "volume": 3471024}, "trend_line": 8919.114046, "activity_lines": {"activity_5": 9568.474284, "activity_10": 9542.733434, "activity_20": 9508.863853, "activity_30": 9293.181034}, "trend_signal": 1, "fair_value": 8499.459914, "relative_strength": -18.205389, "rate_of_change": 0.5003733772124378, "market_dynamics": -0.477849, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9363.811518, "high": 9686.701409, "low": 9224.720419, "close": 9368.779297, "volume": 3225982}, "trend_line": 8970.604329, "activity_lines": {"activity_5": 9487.669011, "activity_10": 9522.502007, "activity_20": 9499.094364, "activity_30": 9322.191695}, "trend_signal": 1, "fair_value": 8508.938912, "relative_strength": -21.778604, "rate_of_change": 0.5773026640812075, "market_dynamics": -0.498065, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9368.779548, "high": 10158.61774, "low": 9329.039232, "close": 9984.753906, "volume": 7047069}, "trend_line": 9038.346257, "activity_lines": {"activity_5": 9641.662695, "activity_10": 9613.45309, "activity_20": 9542.477521, "activity_30": 9387.6207}, "trend_signal": 1, "fair_value": 8519.95803, "relative_strength": -19.731746, "rate_of_change": 0.7551545639016163, "market_dynamics": -0.150543, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10282.806139, "high": 10372.221845, "low": 9463.16284, "close": 9582.383789, "volume": 6471903}, "trend_line": 9103.377962, "activity_lines": {"activity_5": 9630.734245, "activity_10": 9617.878782, "activity_20": 9541.460393, "activity_30": 9422.719896}, "trend_signal": 1, "fair_value": 8522.705169, "relative_strength": -19.714066, "rate_of_change": 0.7195088919019408, "market_dynamics": 0.011019, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9612.18859, "high": 9940.046063, "low": 9537.675781, "close": 9537.675781, "volume": 3135456}, "trend_line": 9162.638542, "activity_lines": {"activity_5": 9603.90957, "activity_10": 9607.401829, "activity_20": 9540.088425, "activity_30": 9450.73911}, "trend_signal": 1, "fair_value": 8526.541964, "relative_strength": -20.890386, "rate_of_change": 0.6509735204598782, "market_dynamics": 0.064665, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9637.026375, "high": 9637.026375, "low": 8981.310854, "close": 9329.039063, "volume": 2506911}, "trend_line": 9213.792025, "activity_lines": {"activity_5": 9525.422461, "activity_10": 9553.120188, "activity_20": 9521.046201, "activity_30": 9461.474627}, "trend_signal": 1, "fair_value": 8529.479245, "relative_strength": -19.104467, "rate_of_change": 0.5582833237993734, "market_dynamics": -0.026358, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9403.551642, "high": 9537.675439, "low": 9165.11019, "close": 9279.363281, "volume": 2070644}, "trend_line": 9259.3278, "activity_lines": {"activity_5": 9431.701432, "activity_10": 9497.393377, "activity_20": 9499.449205, "activity_30": 9465.705031}, "trend_signal": 1, "fair_value": 8531.128459, "relative_strength": -20.548144, "rate_of_change": 0.4942131847174884, "market_dynamics": -0.506116, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9299.233794, "high": 9542.643087, "low": 9209.818085, "close": 9532.708008, "volume": 1329933}, "trend_line": 9317.944759, "activity_lines": {"activity_5": 9428.389714, "activity_10": 9497.393377, "activity_20": 9505.575832, "activity_30": 9483.342464}, "trend_signal": 1, "fair_value": 8533.869945, "relative_strength": -21.312494, "rate_of_change": 0.6330584710479833, "market_dynamics": -0.755996, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9552.578165, "high": 9597.286019, "low": 9224.720039, "close": 9373.74707, "volume": 1338843}, "trend_line": 9370.269515, "activity_lines": {"activity_5": 9402.227409, "activity_10": 9468.310742, "activity_20": 9497.438556, "activity_30": 9486.942613}, "trend_signal": 1, "fair_value": 8538.626462, "relative_strength": -23.303347, "rate_of_change": 0.5615482528962262, "market_dynamics": -0.901065, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9189.948079, "high": 9358.844422, "low": 8817.382028, "close": 9080.662109, "volume": 1491059}, "trend_line": 9416.467643, "activity_lines": {"activity_5": 9292.279232, "activity_10": 9389.462358, "activity_20": 9461.27015, "activity_30": 9468.258264}, "trend_signal": 0, "fair_value": 8542.254917, "relative_strength": -22.469115, "rate_of_change": 0.49302880697343526, "market_dynamics": -1.011401, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9140.271953, "high": 9289.298486, "low": 9060.791678, "close": 9095.564453, "volume": 714969}, "trend_line": 9453.061849, "activity_lines": {"activity_5": 9217.766081, "activity_10": 9326.51005, "activity_20": 9425.976948, "activity_30": 9447.554832}, "trend_signal": 0, "fair_value": 8545.196931, "relative_strength": -23.908388, "rate_of_change": 0.38861925073573744, "market_dynamics": -1.084209, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9080.661635, "high": 9597.285664, "low": 9030.986243, "close": 9587.350586, "volume": 3931665}, "trend_line": 9498.928776, "activity_lines": {"activity_5": 9322.746614, "activity_10": 9357.57967, "activity_20": 9439.223679, "activity_30": 9456.218622}, "trend_signal": 0, "fair_value": 8550.540743, "relative_strength": -22.656562, "rate_of_change": 0.485207097262915, "market_dynamics": -0.960515, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9637.026213, "high": 9795.987895, "low": 9289.298667, "close": 9418.454102, "volume": 3206167}, "trend_line": 9522.607357, "activity_lines": {"activity_5": 9350.895833, "activity_10": 9353.966815, "activity_20": 9435.13132, "activity_30": 9451.026707}, "trend_signal": 0, "fair_value": 8551.267412, "relative_strength": -28.119815, "rate_of_change": 0.24927632955651208, "market_dynamics": -0.873915, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9458.195272, "high": 9850.630397, "low": 9373.747099, "close": 9557.545898, "volume": 3234327}, "trend_line": 9494.457975, "activity_lines": {"activity_5": 9433.025911, "activity_10": 9385.939737, "activity_20": 9443.481534, "activity_30": 9453.280807}, "trend_signal": 0, "fair_value": 8553.167196, "relative_strength": -30.382652, "rate_of_change": -0.2956058245886723, "market_dynamics": -0.656176, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9557.545156, "high": 10049.332388, "low": 9393.616986, "close": 9994.689453, "volume": 5923453}, "trend_line": 9494.292415, "activity_lines": {"activity_5": 9648.617253, "activity_10": 9497.844904, "activity_20": 9491.808622, "activity_30": 9485.553805}, "trend_signal": 0, "fair_value": 8554.491114, "relative_strength": -28.899905, "rate_of_change": -0.001743754097763114, "market_dynamics": -0.115598, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10123.845035, "high": 10595.761699, "low": 10004.624093, "close": 10362.287109, "volume": 11013769}, "trend_line": 9513.500228, "activity_lines": {"activity_5": 9925.805989, "activity_10": 9668.276669, "activity_20": 9571.43118, "activity_30": 9541.553463}, "trend_signal": 1, "fair_value": 8556.357275, "relative_strength": -29.017238, "rate_of_change": 0.20230905222230716, "market_dynamics": 0.320972, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10193.391044, "high": 10267.904136, "low": 9314.136277, "close": 9532.708008, "volume": 4484012}, "trend_line": 9496.776172, "activity_lines": {"activity_5": 9842.020182, "activity_10": 9669.089542, "activity_20": 9569.112993, "activity_30": 9542.792675}, "trend_signal": 1, "fair_value": 8553.499922, "relative_strength": -32.244641, "rate_of_change": -0.17579287958367754, "market_dynamics": 0.43866, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9666.831603, "high": 10123.844689, "low": 9567.480816, "close": 9731.40918, "volume": 1554783}, "trend_line": 9497.272917, "activity_lines": {"activity_5": 9828.110938, "activity_10": 9701.423633, "activity_20": 9587.043406, "activity_30": 9557.930288}, "trend_signal": 1, "fair_value": 8554.043229, "relative_strength": -35.488725, "rate_of_change": 0.005230669766283017, "market_dynamics": 0.584543, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9835.727382, "high": 10064.234418, "low": 9791.019531, "close": 9920.175781, "volume": 828608}, "trend_line": 9516.315137, "activity_lines": {"activity_5": 9856.260221, "activity_10": 9764.466175, "activity_20": 9621.958082, "activity_30": 9585.214344}, "trend_signal": 1, "fair_value": 8556.54726, "relative_strength": -37.034885, "rate_of_change": 0.2005019774246355, "market_dynamics": 0.44881, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10054.299845, "high": 10476.540751, "low": 9925.143239, "close": 10392.091797, "volume": 3802243}, "trend_line": 9563.837923, "activity_lines": {"activity_5": 10017.539518, "activity_10": 9903.376562, "activity_20": 9700.137639, "activity_30": 9641.716064}, "trend_signal": 1, "fair_value": 8563.264965, "relative_strength": -37.96289, "rate_of_change": 0.49938222217156436, "market_dynamics": 0.367355, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10223.195764, "high": 10223.195764, "low": 8424.946523, "close": 9224.720703, "volume": 3413610}, "trend_line": 9556.221029, "activity_lines": {"activity_5": 9763.201628, "activity_10": 9806.193484, "activity_20": 9664.347717, "activity_30": 9619.837534}, "trend_signal": 1, "fair_value": 8564.720293, "relative_strength": -37.747818, "rate_of_change": -0.07964265038077502, "market_dynamics": 0.332919, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8688.226314, "high": 9443.291838, "low": 8593.843067, "close": 9229.688477, "volume": 1488402}, "trend_line": 9553.074935, "activity_lines": {"activity_5": 9586.357422, "activity_10": 9707.565341, "activity_20": 9629.622289, "activity_30": 9598.770917}, "trend_signal": 1, "fair_value": 8566.363867, "relative_strength": -35.911366, "rate_of_change": -0.032921946765906276, "market_dynamics": 0.146511, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9324.071139, "high": 9348.908711, "low": 8981.311442, "close": 9080.662109, "volume": 1074430}, "trend_line": 9547.445052, "activity_lines": {"activity_5": 9380.039062, "activity_10": 9588.344442, "activity_20": 9581.366211, "activity_30": 9568.292671}, "trend_signal": 0, "fair_value": 8566.395292, "relative_strength": -39.504098, "rate_of_change": -0.05893267914580037, "market_dynamics": -0.154034, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8847.187353, "high": 9016.083952, "low": 8549.135, "close": 8921.700195, "volume": 1035974}, "trend_line": 9537.841113, "activity_lines": {"activity_5": 9164.116536, "activity_10": 9446.36305, "activity_20": 9522.276102, "activity_30": 9527.922035}, "trend_signal": 0, "fair_value": 8565.470287, "relative_strength": -36.151333, "rate_of_change": -0.10059171796947797, "market_dynamics": -0.719069, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8663.388825, "high": 9075.694491, "low": 8454.752066, "close": 8479.589844, "volume": 972496}, "trend_line": 9513.334603, "activity_lines": {"activity_5": 8867.388932, "activity_10": 9235.558789, "activity_20": 9424.226358, "activity_30": 9459.647759}, "trend_signal": 0, "fair_value": 8562.837268, "relative_strength": -37.853532, "rate_of_change": -0.25693980125752874, "market_dynamics": -1.004281, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8529.265403, "high": 8767.707112, "low": 8355.400781, "close": 8727.966797, "volume": 825689}, "trend_line": 9479.389746, "activity_lines": {"activity_5": 8780.953776, "activity_10": 9097.461239, "activity_20": 9354.870066, "activity_30": 9408.978868}, "trend_signal": 0, "fair_value": 8560.263769, "relative_strength": -40.548724, "rate_of_change": -0.3568134457216946, "market_dynamics": -1.174146, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8593.842928, "high": 9512.838248, "low": 8529.264917, "close": 9378.713867, "volume": 1485146}, "trend_line": 9464.983854, "activity_lines": {"activity_5": 8944.551237, "activity_10": 9107.396254, "activity_20": 9350.351934, "activity_30": 9402.48365}, "trend_signal": 0, "fair_value": 8563.957372, "relative_strength": -38.796034, "rate_of_change": -0.1519706688511199, "market_dynamics": -1.129733, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9438.324537, "high": 9572.448214, "low": 9184.980228, "close": 9289.298828, "volume": 843084}, "trend_line": 9457.2014, "activity_lines": {"activity_5": 9068.408659, "activity_10": 9103.873881, "activity_20": 9336.844987, "activity_30": 9391.149133}, "trend_signal": 0, "fair_value": 8566.916476, "relative_strength": -41.293414, "rate_of_change": -0.08222363735687936, "market_dynamics": -1.052538, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9334.006094, "high": 9635.0, "low": 9165.0, "close": 9190.0, "volume": 1015447}, "trend_line": 9444.618717, "activity_lines": {"activity_5": 9145.257357, "activity_10": 9090.335547, "activity_20": 9315.040099, "activity_30": 9373.910333}, "trend_signal": 0, "fair_value": 8568.233051, "relative_strength": -42.233353, "rate_of_change": -0.13304869451125936, "market_dynamics": -0.919143, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9325.0, "high": 9470.0, "low": 9025.0, "close": 9385.0, "volume": 1814538}, "trend_line": 9430.587956, "activity_lines": {"activity_5": 9269.219401, "activity_10": 9125.527681, "activity_20": 9312.681627, "activity_30": 9370.063964}, "trend_signal": 0, "fair_value": 8570.296628, "relative_strength": -47.340444, "rate_of_change": -0.14855825756888505, "market_dynamics": -0.733958, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9320.0, "high": 9870.0, "low": 8920.0, "close": 9350.0, "volume": 4534201}, "trend_line": 9430.624316, "activity_lines": {"activity_5": 9321.154102, "activity_10": 9172.666939, "activity_20": 9305.540592, "activity_30": 9364.864741}, "trend_signal": 0, "fair_value": 8571.727148, "relative_strength": -46.760903, "rate_of_change": 0.0003855539036346674, "market_dynamics": -0.512556, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9270.0, "high": 9385.0, "low": 8515.0, "close": 9210.0, "volume": 2444451}, "trend_line": 9425.331673, "activity_lines": {"activity_5": 9284.953255, "activity_10": 9192.073846, "activity_20": 9283.854627, "activity_30": 9350.630914}, "trend_signal": 0, "fair_value": 8574.743812, "relative_strength": -49.178716, "rate_of_change": -0.05612187298161546, "market_dynamics": -0.390141, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9330.0, "high": 10745.0, "low": 9065.0, "close": 10650.0, "volume": 5270980}, "trend_line": 9447.506543, "activity_lines": {"activity_5": 9740.0, "activity_10": 9473.656907, "activity_20": 9401.108426, "activity_30": 9429.641774}, "trend_signal": 0, "fair_value": 8586.331052, "relative_strength": -44.804669, "rate_of_change": 0.2352688559864849, "market_dynamics": 0.16588, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10475.0, "high": 10480.0, "low": 9950.0, "close": 10325.0, "volume": 1023906}, "trend_line": 9472.260417, "activity_lines": {"activity_5": 9996.0, "activity_10": 9667.615643, "activity_20": 9481.54534, "activity_30": 9486.254255}, "trend_signal": 1, "fair_value": 8596.935275, "relative_strength": -43.63181, "rate_of_change": 0.26201489130844835, "market_dynamics": 0.494383, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9655.0, "high": 10095.0, "low": 9540.0, "close": 9685.0, "volume": 1153159}, "trend_line": 9477.171224, "activity_lines": {"activity_5": 9963.0, "activity_10": 9719.6962, "activity_20": 9497.37533, "activity_30": 9499.979389}, "trend_signal": 1, "fair_value": 8604.442937, "relative_strength": -46.045647, "rate_of_change": 0.051844087723630465, "market_dynamics": 0.614801, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9320.0, "high": 9435.0, "low": 8920.0, "close": 9175.0, "volume": 808419}, "trend_line": 9472.036589, "activity_lines": {"activity_5": 9740.0, "activity_10": 9657.132937, "activity_20": 9466.108603, "activity_30": 9480.484472}, "trend_signal": 0, "fair_value": 8610.787685, "relative_strength": -53.140659, "rate_of_change": -0.054178983144225444, "market_dynamics": 0.708841, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8120.0, "high": 8135.0, "low": 7625.0, "close": 7835.0, "volume": 414533}, "trend_line": 9423.891146, "activity_lines": {"activity_5": 9082.0, "activity_10": 9342.805433, "activity_20": 9312.876576, "activity_30": 9374.869208}, "trend_signal": 0, "fair_value": 8609.643007, "relative_strength": -56.018613, "rate_of_change": -0.5082902979482931, "market_dynamics": 0.118469, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8345.0, "high": 8390.0, "low": 8000.0, "close": 8260.0, "volume": 454779}, "trend_line": 9381.467546, "activity_lines": {"activity_5": 8657.333333, "activity_10": 9133.818182, "activity_20": 9208.205064, "activity_30": 9299.779456}, "trend_signal": 0, "fair_value": 8611.348436, "relative_strength": -50.807011, "rate_of_change": -0.4501707346015654, "market_dynamics": -0.265246, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8285.0, "high": 8350.0, "low": 7750.0, "close": 8135.0, "volume": 1241914}, "trend_line": 9340.175977, "activity_lines": {"activity_5": 8350.333333, "activity_10": 8920.818182, "activity_20": 9098.6355, "activity_30": 9219.362195}, "trend_signal": 0, "fair_value": 8608.763011, "relative_strength": -46.557186, "rate_of_change": -0.4401397627560377, "market_dynamics": -0.626772, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8095.0, "high": 8235.0, "low": 7640.0, "close": 7910.0, "volume": 878106}, "trend_line": 9301.153906, "activity_lines": {"activity_5": 8114.333333, "activity_10": 8686.090909, "activity_20": 8976.138202, "activity_30": 9127.092778}, "trend_signal": 0, "fair_value": 8604.546653, "relative_strength": -42.008303, "rate_of_change": -0.4177873210964367, "market_dynamics": -0.938129, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7830.0, "high": 8500.0, "low": 7515.0, "close": 8175.0, "volume": 721449}, "trend_line": 9270.468424, "activity_lines": {"activity_5": 8085.0, "activity_10": 8526.363636, "activity_20": 8890.698484, "activity_30": 9054.437687}, "trend_signal": 0, "fair_value": 8602.563448, "relative_strength": -37.883689, "rate_of_change": -0.32991048540981915, "market_dynamics": -0.978144, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8600.0, "high": 8645.0, "low": 7675.0, "close": 8265.0, "volume": 2299542}, "trend_line": 9226.390072, "activity_lines": {"activity_5": 8152.333333, "activity_10": 8404.363636, "activity_20": 8818.828864, "activity_30": 8989.568756}, "trend_signal": 0, "fair_value": 8598.987978, "relative_strength": -35.267641, "rate_of_change": -0.47547060174313843, "market_dynamics": -0.972707, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8155.0, "high": 8875.0, "low": 8020.0, "close": 8595.0, "volume": 1139024}, "trend_line": 9198.941602, "activity_lines": {"activity_5": 8301.0, "activity_10": 8359.545455, "activity_20": 8782.981571, "activity_30": 8948.833913}, "trend_signal": 0, "fair_value": 8598.125203, "relative_strength": -27.936747, "rate_of_change": -0.2974995614297648, "market_dynamics": -0.93933, "expectation": {"probability": 50.8699, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8729.592396, 8332.347305, 8557.943265, 8759.018461, 8876.72137, 8866.911283, 8234.26226, 8033.186876, 7964.526966, 7876.250551, 7547.664745, 7542.760206, 8239.164928, 8283.303831, 8420.624273, 8759.017799, 8891.43287, 8994.422567, 8999.327305, 9072.891096, 9416.189485, 9175.88008, 9558.413587, 9220.018613, 9072.890972, 9220.019573, 8945.379565, 9244.540891, 9082.698933, 8675.646298, 8479.474489, 8553.039353, 8494.187783, 8587.368886, 8199.932004, 7979.240065, 7979.239683, 8006.830448, 8337.772417, 8362.470352, 8347.652035, 8184.650587, 7833.949879, 7903.102183, 7764.797751, 7814.191978, 7646.251479, 7789.494902, 7957.435819, 7749.979521, 7740.100456, 7458.552549, 7325.187803, 7359.763643, 7661.069154, 7527.70505, 7009.063437, 7448.673828, 7379.521343, 7700.58512, 7700.584871, 7616.614399, 7646.251221, 7507.947063, 7522.765111, 7498.068014, 7458.552646, 7784.555117, 8243.92304, 8011.769528, 8629.199446, 7927.799391, 7685.766412, 7759.858326, 7621.553725, 7759.858211, 7680.827029, 8001.890572, 8648.957582, 7996.951273, 8179.710478, 8115.497611, 8159.952469, 8155.013169, 8026.588049, 7730.221636, 7730.221506, 7695.645854, 7759.858327, 7814.192024, 7962.965372, 7774.199098, 7764.264129, 7734.458743, 7987.803123, 8300.758336, 8762.739248, 10406.995316, 10019.527262, 9746.311909, 9989.721647, 9711.539571, 9363.811879, 8936.602965, 9463.16274, 9299.234059, 9314.136052, 9130.337228, 9194.915659, 9691.66875, 9786.051953, 9686.701595, 9587.351116, 9517.805613, 9363.811518, 9368.779548, 10282.806139, 9612.18859, 9637.026375, 9403.551642, 9299.233794, 9552.578165, 9189.948079, 9140.271953, 9080.661635, 9637.026213, 9458.195272, 9557.545156, 10123.845035, 10193.391044, 9666.831603, 9835.727382, 10054.299845, 10223.195764, 8688.226314, 9324.071139, 8847.187353, 8663.388825, 8529.265403, 8593.842928, 9438.324537, 9334.006094, 9325.0, 9320.0, 9270.0, 9330.0, 10475.0, 9655.0, 9320.0, 8120.0, 8345.0, 8285.0, 8095.0, 7830.0, 8600.0, 8155.0], "highs": [8754.113723, 8773.731584, 8803.156599, 8969.901559, 8925.76403, 8871.815548, 8283.304918, 8033.186876, 8665.836914, 8023.378278, 7665.366841, 8013.569824, 8435.336473, 8562.847499, 8788.443169, 8950.28399, 8984.61391, 9107.221336, 9180.785321, 9416.19043, 9573.125977, 9744.775836, 9681.02004, 9298.486857, 9244.540039, 9220.019573, 9298.486957, 9308.296345, 9146.454379, 8783.540147, 8744.305287, 8592.27306, 8724.688674, 8744.305382, 8293.11265, 8096.942438, 8038.090757, 8327.893424, 8436.561175, 8416.803567, 8347.652035, 8288.378808, 8075.982655, 7927.799377, 7814.191895, 7814.191978, 7824.071232, 8120.437401, 8006.830207, 7863.586216, 7749.978965, 7468.431426, 7458.552519, 7656.130343, 7779.615679, 7572.159244, 7428.915527, 7552.401972, 7700.584959, 7804.313335, 7700.584871, 7705.524033, 7769.73719, 7725.282314, 7804.313067, 7503.007584, 7764.797751, 8238.983655, 8421.743092, 8510.653135, 8629.199446, 7952.496586, 7814.192182, 8021.648302, 7824.070929, 7794.434282, 7982.132783, 8767.504463, 8777.382995, 8288.37768, 8456.319091, 8337.772345, 8352.590572, 8238.984091, 8051.285243, 8110.558128, 7824.070841, 7769.737276, 7853.707736, 7957.997892, 8002.705685, 7833.809631, 7828.841897, 8151.732188, 8265.985708, 8956.473653, 10402.027344, 11018.001953, 10302.676096, 10223.196187, 10004.624554, 9781.085123, 9433.357432, 9612.188801, 9522.772699, 9522.772663, 9473.097583, 9329.038999, 9795.987895, 9925.144035, 9815.857188, 9910.241231, 9885.403483, 9741.344222, 9686.701409, 10158.61774, 10372.221845, 9940.046063, 9637.026375, 9537.675439, 9542.643087, 9597.286019, 9358.844422, 9289.298486, 9597.285664, 9795.987895, 9850.630397, 10049.332388, 10595.761699, 10267.904136, 10123.844689, 10064.234418, 10476.540751, 10223.195764, 9443.291838, 9348.908711, 9016.083952, 9075.694491, 8767.707112, 9512.838248, 9572.448214, 9635.0, 9470.0, 9870.0, 9385.0, 10745.0, 10480.0, 10095.0, 9435.0, 8135.0, 8390.0, 8350.0, 8235.0, 8500.0, 8645.0, 8875.0], "lows": [8307.825636, 8332.347305, 8484.379283, 8616.794757, 8611.890026, 8160.696769, 7984.144788, 7655.558105, 7734.026493, 7493.717631, 7336.78125, 7454.483429, 8057.708223, 8141.080142, 8351.964552, 8724.687942, 8754.113847, 8783.540039, 8989.518054, 9058.1783, 9131.742344, 9175.88008, 9097.412424, 8920.85887, 8621.699146, 8871.816872, 8714.87926, 9082.699219, 8651.124181, 8371.581368, 8435.336102, 8356.867284, 8464.76219, 8165.601783, 7993.952731, 7724.217773, 7876.25047, 8006.830448, 8194.528364, 8199.468862, 8169.831543, 7784.555664, 7833.949879, 7754.919017, 7651.190502, 7582.038631, 7488.189095, 7749.979392, 7651.190702, 7498.067761, 7468.431239, 6712.697294, 7226.399026, 7305.429817, 7414.097485, 7127.609907, 6974.487367, 7384.461123, 7374.581905, 7493.128519, 7478.310646, 7443.734046, 7458.552095, 7488.189109, 7453.612923, 7221.459644, 7453.613207, 7646.250839, 7952.496592, 7843.828613, 7863.586541, 7557.34101, 7478.310231, 7651.190559, 7586.977655, 7572.159725, 7680.827029, 7858.646852, 7962.375588, 7967.314754, 8061.164234, 7898.162313, 8026.588218, 7898.162456, 7720.342589, 7517.82577, 7221.459615, 7557.341323, 7646.251305, 7779.615953, 7734.45865, 7704.653435, 7620.205213, 7689.750889, 7943.095349, 8300.758336, 8663.388463, 9830.75992, 9746.311873, 9746.311909, 9666.831443, 9115.434412, 8941.570507, 8936.602965, 9209.817885, 9160.142951, 9170.078043, 9001.181206, 9180.012418, 9507.870384, 9373.746211, 9488.000387, 9587.351116, 9343.94164, 9224.720419, 9329.039232, 9463.16284, 9537.675781, 8981.310854, 9165.11019, 9209.818085, 9224.720039, 8817.382028, 9060.791678, 9030.986243, 9289.298667, 9373.747099, 9393.616986, 10004.624093, 9314.136277, 9567.480816, 9791.019531, 9925.143239, 8424.946523, 8593.843067, 8981.311442, 8549.135, 8454.752066, 8355.400781, 8529.264917, 9184.980228, 9165.0, 9025.0, 8920.0, 8515.0, 9065.0, 9950.0, 9540.0, 8920.0, 7625.0, 8000.0, 7750.0, 7640.0, 7515.0, 7675.0, 8020.0], "closes": [8376.485352, 8420.624023, 8719.78418, 8832.582031, 8866.912109, 8234.260742, 8101.847168, 7807.590332, 7954.71875, 7547.664551, 7528.047852, 8013.569824, 8283.304688, 8361.772461, 8759.017578, 8891.433594, 8945.380859, 9048.370117, 9053.274414, 9416.19043, 9156.263672, 9617.264648, 9161.167969, 9112.125, 9244.540039, 8945.380859, 9244.540039, 9082.699219, 8675.645508, 8543.230469, 8562.848633, 8533.421875, 8533.421875, 8199.931641, 8008.665527, 7856.632813, 7989.047852, 8283.438477, 8318.014648, 8308.135742, 8169.831543, 7784.555664, 7987.072754, 7814.191895, 7814.191895, 7666.008789, 7804.313477, 7917.92041, 7779.616211, 7670.948242, 7498.067871, 7270.854004, 7335.066406, 7626.493164, 7532.644043, 7142.428223, 7428.915527, 7423.976563, 7631.432617, 7621.553711, 7552.401855, 7646.251465, 7503.007324, 7537.583496, 7498.067871, 7423.976563, 7685.766602, 8159.952637, 8125.376953, 8446.44043, 7903.102051, 7621.553711, 7745.040039, 7695.645508, 7725.282227, 7591.91748, 7972.253906, 8619.321289, 7996.95166, 8234.044922, 8120.4375, 8159.952637, 8155.013184, 8016.708984, 7824.070801, 7952.496094, 7631.432617, 7759.858398, 7794.43457, 7913.290039, 7774.199219, 7804.004395, 7694.718262, 7997.738281, 8211.342773, 8708.09668, 10402.027344, 9999.65625, 9786.052734, 10034.429688, 9716.506836, 9348.90918, 8966.408203, 9453.227539, 9324.071289, 9249.558594, 9209.818359, 9214.785156, 9746.3125, 9810.890625, 9522.772461, 9567.480469, 9805.922852, 9348.90918, 9368.779297, 9984.753906, 9582.383789, 9537.675781, 9329.039063, 9279.363281, 9532.708008, 9373.74707, 9080.662109, 9095.564453, 9587.350586, 9418.454102, 9557.545898, 9994.689453, 10362.287109, 9532.708008, 9731.40918, 9920.175781, 10392.091797, 9224.720703, 9229.688477, 9080.662109, 8921.700195, 8479.589844, 8727.966797, 9378.713867, 9289.298828, 9190.0, 9385.0, 9350.0, 9210.0, 10650.0, 10325.0, 9685.0, 9175.0, 7835.0, 8260.0, 8135.0, 7910.0, 8175.0, 8265.0, 8595.0], "volumes": [1236267, 702545, 390931, 548084, 567429, 515592, 299341, 324454, 139018, 175441, 349722, 333557, 390601, 377575, 861019, 699474, 661576, 1439233, 503139, 901953, 1076159, 1375198, 753255, 757710, 968590, 350308, 503417, 404142, 498970, 940052, 891416, 946310, 595800, 882761, 897392, 1188193, 302123, 466307, 350746, 225571, 521819, 450354, 194432, 1147634, 445209, 601569, 459998, 636902, 542091, 439737, 248500, 645274, 205787, 321960, 256027, 256879, 197372, 62224, 271076, 270081, 290276, 268217, 344527, 166644, 397572, 412290, 375359, 2012754, 1462452, 865979, 1106143, 473333, 446328, 533508, 299198, 259915, 285720, 3747991, 2460421, 2787765, 5309655, 2036040, 1872064, 1123504, 1399368, 1820988, 1362819, 524346, 487780, 563711, 813945, 1149928, 1036416, 5915233, 1423167, 8294148, 18381524, 16179022, 8467020, 5187050, 3749307, 4843943, 3706537, 5779557, 2275053, 2616079, 1306409, 2257474, 3302292, 3144112, 5636717, 3700419, 960569, 3471024, 3225982, 7047069, 6471903, 3135456, 2506911, 2070644, 1329933, 1338843, 1491059, 714969, 3931665, 3206167, 3234327, 5923453, 11013769, 4484012, 1554783, 828608, 3802243, 3413610, 1488402, 1074430, 1035974, 972496, 825689, 1485146, 843084, 1015447, 1814538, 4534201, 2444451, 5270980, 1023906, 1153159, 808419, 414533, 454779, 1241914, 878106, 721449, 2299542, 1139024], "sma": {"5": [null, null, null, null, 8643.2775, 8614.8326, 8551.0772, 8368.6385, 8193.0658, 7929.2163, 7787.9737, 7770.3183, 7865.4611, 7946.8719, 8189.1425, 8461.8196, 8648.1818, 8801.1949, 8939.4953, 9070.9299, 9123.8959, 9258.2727, 9280.8322, 9292.6023, 9258.2723, 9216.0957, 9141.5508, 9125.857, 9038.5611, 8898.2992, 8821.7928, 8679.5691, 8569.7137, 8474.5709, 8367.6579, 8226.4147, 8117.5399, 8067.5433, 8091.1599, 8151.0539, 8213.6937, 8172.7952, 8113.5221, 8012.7575, 7913.9688, 7813.2042, 7817.1558, 7803.3253, 7796.4102, 7767.7614, 7734.1732, 7627.4813, 7510.9105, 7480.2859, 7452.6251, 7381.4972, 7413.1095, 7430.8915, 7431.8794, 7449.6613, 7531.6561, 7575.1232, 7590.9294, 7572.1596, 7547.4624, 7521.7773, 7529.6804, 7661.0694, 7778.6281, 7968.3026, 8064.1277, 8051.2852, 7968.3026, 7882.3563, 7738.1247, 7675.8878, 7746.0278, 7920.8841, 7981.1453, 8082.8979, 8188.6019, 8226.1416, 8133.28, 8137.2314, 8055.2366, 8021.6483, 7915.9443, 7836.9134, 7792.4585, 7810.3023, 7774.643, 7809.1573, 7796.1293, 7836.79, 7896.4006, 8083.1801, 8602.7847, 9063.7723, 9421.4352, 9786.0525, 9987.7346, 9777.1109, 9570.4613, 9503.8963, 9361.8246, 9268.435, 9240.6168, 9290.2922, 9348.9092, 9446.273, 9500.9158, 9572.4482, 9690.6758, 9611.1951, 9522.7729, 9615.1691, 9618.1498, 9564.5004, 9560.5264, 9542.6432, 9452.234, 9410.5066, 9319.1039, 9272.409, 9334.0064, 9311.1557, 9347.9154, 9530.7209, 9784.0654, 9773.1369, 9835.7279, 9908.2539, 9987.7344, 9760.2211, 9699.6172, 9569.4678, 9369.7727, 8987.2723, 8887.9215, 8917.7266, 8959.4539, 9013.1139, 9194.1959, 9318.6025, 9284.8598, 9557.0, 9784.0, 9844.0, 9809.0, 9534.0, 9056.0, 8618.0, 8263.0, 8063.0, 8149.0, 8216.0], "10": [8422.585645, 8413.267578, 8466.724072, 8548.625293, 8635.921191, 8605.514648, 8558.92417, 8491.245215, 8404.439746, 8286.246924, 8201.403174, 8160.697754, 8117.049805, 8069.968848, 8059.179395, 8124.89668, 8209.250049, 8333.328027, 8443.183594, 8630.036182, 8792.857764, 8953.227246, 9041.013574, 9116.048828, 9164.601074, 9169.995801, 9199.911719, 9203.344629, 9165.581738, 9078.285742, 9018.944238, 8910.559961, 8847.785352, 8756.566016, 8632.978565, 8524.10376, 8398.554541, 8318.628467, 8282.865381, 8259.355908, 8220.054199, 8145.167578, 8090.532666, 8051.958692, 8032.511328, 8013.448926, 7994.975488, 7958.423682, 7904.583838, 7840.865088, 7773.688721, 7722.318555, 7657.11792, 7638.348047, 7610.193262, 7557.835205, 7520.29541, 7470.901025, 7456.082666, 7451.143213, 7456.576611, 7494.116357, 7510.910449, 7502.019482, 7498.561865, 7526.716699, 7552.401807, 7625.999414, 7675.393848, 7757.88252, 7792.952539, 7790.482764, 7814.686035, 7830.492237, 7853.213672, 7870.007764, 7898.656494, 7944.593359, 7931.75083, 7910.511279, 7932.244824, 7986.084717, 8027.082031, 8059.188379, 8069.067236, 8105.125098, 8071.042969, 7985.09668, 7964.844971, 7932.769482, 7898.145654, 7862.55083, 7816.521338, 7814.624268, 7853.351465, 7928.911523, 8205.970996, 8429.950781, 8629.112598, 8841.226563, 9035.457324, 9189.947803, 9317.116797, 9462.665723, 9573.938574, 9628.084766, 9508.863867, 9430.376758, 9426.402734, 9404.048828, 9384.675391, 9406.53252, 9490.483984, 9480.052149, 9484.522949, 9558.042481, 9595.299024, 9627.588086, 9585.860742, 9532.708008, 9533.701563, 9514.328223, 9441.802148, 9416.467676, 9438.324805, 9381.694824, 9379.211035, 9424.912402, 9528.237207, 9553.57168, 9573.441797, 9628.084668, 9759.227637, 9772.143262, 9736.377051, 9702.597852, 9639.013281, 9487.50332, 9324.071289, 9308.671875, 9264.46084, 9191.443262, 9090.734082, 9103.262012, 9101.293164, 9258.226953, 9398.556934, 9519.097949, 9563.80127, 9409.429883, 9306.5, 9201.0, 9053.5, 8936.0, 8841.5, 8636.0], "20": [8665.144385, 8641.658545, 8621.176123, 8622.679639, 8624.641309, 8587.123633, 8539.06189, 8473.099463, 8433.865381, 8369.129077, 8311.994409, 8286.982666, 8291.886939, 8309.29707, 8347.550293, 8365.205664, 8384.087109, 8412.286621, 8423.81167, 8458.141553, 8497.130469, 8556.9625, 8579.031689, 8593.008838, 8611.890234, 8647.44624, 8704.580884, 8768.336328, 8804.382666, 8854.160962, 8905.901001, 8931.893604, 8944.399463, 8936.307422, 8898.789819, 8847.04978, 8799.23313, 8760.986548, 8724.22356, 8668.820825, 8619.499219, 8527.86377, 8469.159009, 8404.262354, 8332.744946, 8268.776343, 8196.765015, 8138.526074, 8093.72461, 8050.110498, 7996.87146, 7933.743067, 7873.825293, 7845.153369, 7821.352295, 7785.642066, 7757.635449, 7714.662354, 7680.333252, 7646.00415, 7615.132666, 7608.217456, 7584.014185, 7570.183765, 7554.377563, 7542.275952, 7536.348608, 7548.45022, 7565.738257, 7604.512866, 7624.764575, 7642.299561, 7662.798242, 7666.255859, 7675.887769, 7698.362232, 7725.52915, 7785.296387, 7803.572339, 7834.196899, 7862.598682, 7888.28374, 7920.884033, 7944.840308, 7961.140454, 7987.566431, 7984.849732, 7964.84502, 7948.2979, 7921.640381, 7915.195239, 7924.317773, 7921.801685, 7936.906323, 7961.209351, 8017.018311, 8138.506982, 8207.523731, 8296.978784, 8386.998023, 8466.801489, 8526.249316, 8566.819067, 8638.644995, 8713.64502, 8778.498145, 8857.417432, 8930.16377, 9027.757666, 9122.637695, 9210.066357, 9298.240161, 9403.800391, 9471.358936, 9529.230762, 9593.063623, 9552.081445, 9528.982422, 9506.131738, 9468.378418, 9459.188477, 9460.430371, 9466.143066, 9448.259912, 9461.423877, 9469.868652, 9487.255029, 9526.250244, 9557.048975, 9543.139844, 9553.57168, 9571.206445, 9600.514893, 9594.305469, 9587.350928, 9542.146338, 9509.112158, 9456.207861, 9426.154248, 9431.121777, 9418.951318, 9409.763965, 9424.980859, 9437.702637, 9418.835107, 9480.412402, 9518.785107, 9503.300635, 9443.936279, 9359.050879, 9285.48042, 9196.221631, 9072.117041, 9019.631006, 8971.396582, 8947.113477], "30": [8925.791276, 8880.206803, 8835.160742, 8796.964974, 8770.9736, 8727.797396, 8686.387972, 8646.718001, 8612.765592, 8561.829085, 8510.563981, 8481.338281, 8453.134017, 8438.442708, 8436.154004, 8433.047982, 8429.124609, 8426.508984, 8436.971452, 8456.098112, 8472.282194, 8509.064193, 8541.595817, 8578.214323, 8619.900553, 8633.469043, 8656.028646, 8675.972624, 8671.068359, 8664.856283, 8671.068392, 8674.82832, 8668.616244, 8647.527897, 8618.919678, 8606.33208, 8602.572103, 8618.433708, 8630.543571, 8655.892611, 8677.2854, 8669.651595, 8659.777197, 8641.524512, 8610.030322, 8569.182829, 8531.147249, 8493.465593, 8451.010319, 8392.83558, 8337.562386, 8259.348698, 8198.478646, 8148.957585, 8091.894385, 8031.795964, 7971.275147, 7915.984391, 7881.177295, 7850.454736, 7816.773177, 7787.20083, 7752.853678, 7730.775407, 7713.755485, 7699.33361, 7689.224235, 7685.10804, 7678.686784, 7683.29694, 7674.405957, 7668.972559, 7660.904802, 7656.953255, 7653.9896, 7651.519889, 7657.117904, 7680.497933, 7687.742448, 7706.512337, 7727.257992, 7756.894613, 7784.226172, 7797.233366, 7806.947591, 7833.949854, 7840.700423, 7851.896484, 7857.329883, 7867.054427, 7874.447673, 7879.706104, 7886.096468, 7901.434961, 7925.210791, 7968.014795, 8058.55682, 8119.880273, 8175.236133, 8228.169108, 8288.615934, 8346.19445, 8386.906722, 8445.49279, 8498.785758, 8554.040462, 8595.292611, 8615.141406, 8673.453434, 8726.014958, 8772.759456, 8819.677051, 8874.707373, 8919.114046, 8970.604329, 9038.346257, 9103.377962, 9162.638542, 9213.792025, 9259.3278, 9317.944759, 9370.269515, 9416.467643, 9453.061849, 9498.928776, 9522.607357, 9494.457975, 9494.292415, 9513.500228, 9496.776172, 9497.272917, 9516.315137, 9563.837923, 9556.221029, 9553.074935, 9547.445052, 9537.841113, 9513.334603, 9479.389746, 9464.983854, 9457.2014, 9444.618717, 9430.587956, 9430.624316, 9425.331673, 9447.506543, 9472.260417, 9477.171224, 9472.036589, 9423.891146, 9381.467546, 9340.175977, 9301.153906, 9270.468424, 9226.390072, 9198.941602], "50": [8834.320801, 8810.48332, 8796.922949, 8798.69543, 8808.473652, 8815.748106, 8822.52125, 8822.140606, 8823.433867, 8809.071729, 8776.556084, 8758.044766, 8746.294395, 8733.088125, 8726.167754, 8731.361816, 8739.976973, 8748.212168, 8754.20334, 8756.425273, 8754.326953, 8750.909082, 8732.709121, 8715.38252, 8707.340254, 8695.656934, 8693.665137, 8695.365332, 8689.412422, 8678.761836, 8668.698789, 8661.56041, 8649.640195, 8637.588594, 8621.20833, 8598.648701, 8577.168018, 8560.30001, 8551.872295, 8541.187197, 8531.169004, 8516.584023, 8512.621094, 8508.633535, 8505.038311, 8487.591963, 8472.323193, 8460.994004, 8440.130859, 8418.957969, 8401.389619, 8378.394219, 8350.699863, 8326.578086, 8299.892725, 8278.056074, 8264.597441, 8256.925166, 8250.459443, 8251.937227, 8252.424307, 8245.07794, 8229.471992, 8212.988213, 8187.769219, 8158.420078, 8133.227793, 8115.459443, 8096.901494, 8077.506494, 8052.443262, 8012.529043, 7984.206484, 7955.876895, 7925.491738, 7898.422471, 7872.976748, 7863.70919, 7850.135313, 7843.951602, 7835.103379, 7827.633994, 7820.06582, 7816.401367, 7812.709473, 7814.626738, 7807.474434, 7797.002832, 7786.531231, 7778.634316, 7770.72167, 7771.110645, 7765.263555, 7768.934482, 7776.8775, 7797.719258, 7849.673535, 7891.308252, 7931.436982, 7978.706611, 8023.075391, 8064.636494, 8097.26333, 8133.798018, 8169.626563, 8211.76917, 8247.387227, 8283.203398, 8325.500996, 8369.287734, 8408.695147, 8447.119727, 8493.178037, 8529.404551, 8566.818779, 8618.034326, 8655.96667, 8683.521133, 8707.594375, 8724.252832, 8756.844951, 8791.888818, 8818.60126, 8846.599639, 8883.841006, 8920.371738, 8952.077578, 8979.584941, 9026.89165, 9052.864912, 9085.084346, 9120.288809, 9165.030381, 9189.190615, 9217.302969, 9239.866289, 9265.671641, 9280.06627, 9298.736914, 9328.045391, 9358.347383, 9386.067295, 9419.87293, 9446.918164, 9466.891309, 9505.729375, 9504.188828, 9497.895703, 9485.674648, 9441.686055, 9412.555918, 9388.277734, 9367.14957, 9341.58502, 9320.403594, 9307.312422], "200": [12196.272114, 12198.994365, 12201.398193, 12204.438569, 12206.368545, 12206.320562, 12205.876599, 12203.211465, 12200.943325, 12196.277063, 12191.028923, 12188.063267, 12184.486904, 12180.020825, 12177.758677, 12177.561616, 12176.013579, 12174.133848, 12171.867417, 12175.092397, 12174.81648, 12181.151343, 12188.181057, 12193.054565, 12196.630786, 12198.445117, 12199.771694, 12199.079575, 12195.988833, 12188.670811, 12179.025566, 12166.347075, 12152.334658, 12137.333877, 12119.315252, 12100.342439, 12079.097073, 12056.971106, 12029.17302, 12005.691106, 11983.094121, 11956.096939, 11927.20197, 11897.442598, 11868.362312, 11834.684866, 11801.068352, 11770.493696, 11740.003618, 11712.268623, 11682.165535, 11650.392803, 11621.293691, 11594.86437, 11569.105696, 11536.909121, 11508.085232, 11478.703079, 11450.01866, 11419.005056, 11387.888228, 11358.283523, 11327.162251, 11293.93406, 11253.935703, 11215.482876, 11174.191724, 11137.187498, 11097.294045, 11055.877273, 11009.706533, 10966.687642, 10925.256304, 10883.214194, 10839.38002, 10796.164441, 10754.777786, 10712.79446, 10665.201231, 10621.509805, 10580.914233, 10540.273567, 10502.350391, 10460.289756, 10415.931243, 10371.826585, 10322.112546, 10268.721077, 10215.114216, 10160.087463, 10105.14179, 10047.821382, 9991.459094, 9938.504749, 9886.157341, 9838.987356, 9801.257708, 9762.996497, 9721.313372, 9688.6376, 9656.604788, 9622.515588, 9589.620066, 9558.382092, 9524.532708, 9486.986174, 9449.920393, 9411.544768, 9372.550725, 9332.884612, 9295.757712, 9257.810877, 9221.444534, 9185.705173, 9150.356355, 9118.08741, 9091.329421, 9066.920217, 9042.26864, 9022.877312, 9003.660691, 8983.891936, 8963.701243, 8944.604285, 8927.577976, 8907.037805, 8884.402371, 8865.796956, 8848.665525, 8830.44385, 8814.234905, 8801.372239, 8793.217986, 8781.837385, 8771.652683, 8759.673772, 8747.16842, 8730.866692, 8717.856218, 8713.930408, 8709.069578, 8707.249856, 8704.087395, 8702.238162, 8697.883533, 8699.557844, 8697.240627, 8691.869797, 8686.291091, 8675.085867, 8667.835432, 8660.447942, 8653.008928, 8650.164138, 8649.599133, 8653.221443]}, "ema": {"5": [null, null, null, null, 8643.2775, 8506.9386, 8371.9081, 8183.8022, 8107.441, 7920.8489, 7789.9152, 7864.4667, 8004.0794, 8123.3104, 8335.2128, 8520.6197, 8662.2068, 8790.9279, 8878.3767, 9057.648, 9090.5199, 9266.1015, 9231.1236, 9191.4574, 9209.1516, 9121.228, 9162.332, 9135.7878, 8982.407, 8836.0148, 8744.9594, 8674.4469, 8627.4386, 8484.9363, 8326.1793, 8169.6638, 8109.4585, 8167.4518, 8217.6394, 8247.8049, 8221.8138, 8076.0611, 8046.3983, 7968.9962, 7917.3947, 7833.5994, 7823.8374, 7855.1984, 7830.0044, 7776.9857, 7684.0131, 7546.2934, 7475.8844, 7526.0873, 7528.2729, 7399.658, 7409.4105, 7414.2659, 7486.6548, 7531.6211, 7538.548, 7574.4492, 7550.6352, 7546.2846, 7530.2124, 7494.8004, 7558.4558, 7758.9548, 7881.0955, 8069.5438, 8014.0632, 7883.2267, 7837.1645, 7789.9915, 7768.4217, 7709.587, 7797.1426, 8071.2022, 8046.452, 8108.983, 8112.8012, 8128.5183, 8137.3499, 8097.1363, 8006.1145, 7988.2417, 7869.3053, 7832.823, 7820.0269, 7851.1146, 7825.4761, 7818.3189, 7777.1187, 7850.6585, 7970.8866, 8216.6233, 8945.0913, 9296.613, 9459.7596, 9651.3163, 9673.0465, 9565.0007, 9365.4699, 9394.7224, 9371.172, 9330.6342, 9290.3623, 9265.1699, 9425.5508, 9553.9974, 9543.5891, 9551.5529, 9636.3429, 9540.5316, 9483.2809, 9650.4385, 9627.7536, 9597.7277, 9508.1648, 9431.8976, 9465.5011, 9434.9164, 9316.8316, 9243.0759, 9357.8341, 9378.0408, 9437.8758, 9623.4804, 9869.7493, 9757.4022, 9748.7379, 9805.8838, 10001.2865, 9742.4312, 9571.517, 9407.8987, 9245.8325, 8990.4183, 8902.9345, 9061.5276, 9137.4513, 9154.9676, 9231.645, 9271.0967, 9250.7311, 9717.1541, 9919.7694, 9841.5129, 9619.342, 9024.5613, 8769.7075, 8558.1384, 8342.0922, 8286.3948, 8279.2632, 8384.5088], "10": [null, null, null, null, null, null, null, null, null, 8286.2469, 8148.3925, 8123.8793, 8152.8657, 8190.8488, 8294.1522, 8402.7488, 8501.4092, 8600.8566, 8683.1144, 8816.401, 8878.1942, 9012.5706, 9039.5883, 9052.7768, 9087.6429, 9061.777, 9095.0067, 9092.769, 9016.9283, 8930.8014, 8863.9009, 8803.8138, 8754.6517, 8653.7935, 8536.4975, 8412.8857, 8335.8243, 8326.2996, 8324.7932, 8321.7646, 8294.1404, 8201.4886, 8162.5039, 8099.1745, 8047.3595, 7978.023, 7946.4394, 7941.2542, 7911.8654, 7868.0623, 7800.7906, 7704.4385, 7637.2799, 7635.3187, 7616.6506, 7530.4283, 7511.9715, 7495.9724, 7520.6015, 7538.9565, 7541.4011, 7560.4648, 7550.018, 7547.7572, 7538.7227, 7517.8598, 7548.3883, 7659.5818, 7744.2718, 7871.9389, 7877.6049, 7831.0501, 7815.4119, 7793.6362, 7781.2082, 7746.7917, 7787.7848, 7938.9733, 7949.5148, 8001.2476, 8022.9185, 8047.8338, 8067.3209, 8058.1188, 8015.5646, 8004.0976, 7936.3403, 7904.2527, 7884.2858, 7889.5593, 7868.5847, 7856.8428, 7827.3656, 7858.3425, 7922.5244, 8065.3557, 8490.2051, 8764.6507, 8950.3602, 9147.4637, 9250.9261, 9268.7412, 9213.7716, 9257.309, 9269.4476, 9265.8314, 9255.6472, 9248.2178, 9338.7804, 9424.6187, 9442.4648, 9465.1949, 9527.1455, 9494.7389, 9471.8371, 9565.0947, 9568.2382, 9562.6814, 9520.201, 9476.4123, 9486.6479, 9466.1205, 9396.0371, 9341.4057, 9386.123, 9392.0014, 9422.1004, 9526.2075, 9678.222, 9651.7649, 9666.2457, 9712.4148, 9835.9924, 9724.8521, 9634.8224, 9534.0659, 9422.7267, 9251.2473, 9156.1054, 9196.5796, 9213.4377, 9209.1763, 9241.1442, 9260.9362, 9251.6751, 9505.916, 9654.8403, 9660.3239, 9572.0832, 9256.2499, 9075.1135, 8904.1838, 8723.4231, 8623.7098, 8558.4899, 8565.1281], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8458.1416, 8524.6294, 8628.6899, 8679.4021, 8720.6138, 8770.5115, 8787.1658, 8830.7252, 8854.7227, 8837.6678, 8809.6261, 8786.1235, 8762.0567, 8740.2819, 8688.82, 8624.0434, 8550.9567, 8497.4415, 8477.0603, 8461.9131, 8447.2676, 8420.8451, 8360.2461, 8324.7058, 8276.0855, 8232.0956, 8178.1826, 8142.576, 8121.1802, 8088.6503, 8048.8692, 7996.4119, 7927.3111, 7870.9069, 7847.6294, 7817.6308, 7753.3258, 7722.4296, 7694.0055, 7688.0461, 7681.7135, 7669.3981, 7667.1937, 7651.5569, 7640.7023, 7627.1181, 7607.7712, 7615.1994, 7667.0806, 7710.7279, 7780.7958, 7792.444, 7776.1687, 7773.2041, 7765.8176, 7761.957, 7745.7628, 7767.3334, 7848.4751, 7862.6157, 7897.9899, 7919.1754, 7942.1066, 7962.3834, 7967.5573, 7953.8919, 7953.7589, 7923.0612, 7907.5181, 7896.7482, 7898.3236, 7886.5023, 7878.6453, 7861.1285, 7874.1389, 7906.2536, 7982.6196, 8213.0394, 8383.1934, 8516.799, 8661.3353, 8761.8278, 8817.7403, 8831.8992, 8891.0733, 8932.3112, 8962.5252, 8986.077, 9007.8587, 9078.1876, 9147.9689, 9183.6644, 9220.2184, 9275.9997, 9282.9435, 9291.1183, 9357.1789, 9378.6269, 9393.7745, 9387.6092, 9377.3, 9392.1008, 9390.3528, 9360.8585, 9335.5924, 9359.5694, 9365.1774, 9383.4982, 9441.7069, 9529.3812, 9529.6981, 9548.9086, 9584.2674, 9661.2031, 9619.6333, 9582.4957, 9534.702, 9476.3209, 9381.3941, 9319.163, 9324.8345, 9321.4501, 9308.9311, 9316.1757, 9319.3971, 9308.9783, 9436.6947, 9521.2952, 9536.8861, 9502.4208, 9343.6188, 9240.417, 9135.1392, 9018.4593, 8938.1298, 8874.0222, 8847.4487], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8664.8563, 8658.2752, 8650.2201, 8642.6847, 8614.12, 8575.0584, 8528.7084, 8493.8916, 8480.314, 8469.843, 8459.4103, 8440.7278, 8398.3941, 8371.8573, 8335.8789, 8302.2216, 8261.1756, 8231.7007, 8211.4568, 8183.5961, 8150.522, 8108.4282, 8054.3912, 8007.9831, 7983.3709, 7954.2917, 7901.9134, 7871.3974, 7842.5316, 7828.9123, 7815.5343, 7798.558, 7788.7318, 7770.298, 7755.2841, 7738.6895, 7718.3855, 7716.281, 7744.905, 7769.4516, 7813.1283, 7818.933, 7806.1989, 7802.2532, 7795.3752, 7790.8531, 7778.0186, 7790.5499, 7844.019, 7853.8856, 7878.412, 7894.0266, 7911.1831, 7926.9141, 7932.7073, 7925.6985, 7927.4274, 7908.3309, 7898.752, 7892.0219, 7893.394, 7885.704, 7880.4331, 7868.4515, 7876.7926, 7898.3765, 7950.6165, 8108.772, 8230.7645, 8331.1057, 8440.9976, 8523.2885, 8576.5544, 8601.7062, 8656.6431, 8699.703, 8735.1775, 8765.7995, 8794.7663, 8856.1564, 8917.7522, 8956.7857, 8996.1854, 9048.4265, 9067.8125, 9087.2297, 9145.1345, 9173.3441, 9196.8494, 9205.3778, 9210.151, 9230.9611, 9240.1731, 9229.8821, 9221.2165, 9244.838, 9256.039, 9275.4911, 9321.891, 9389.0133, 9398.284, 9419.7759, 9452.0598, 9512.707, 9494.1272, 9477.0667, 9451.4922, 9417.3121, 9356.8138, 9316.2431, 9320.2734, 9318.2751, 9309.9993, 9314.838, 9317.1065, 9310.1964, 9396.6354, 9456.5299, 9471.2699, 9452.1557, 9347.8231, 9277.6409, 9203.9222, 9120.4433, 9059.447, 9008.1923, 8981.5348], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8418.958, 8382.8447, 8339.2372, 8299.8579, 8273.4515, 8244.4002, 8201.1856, 8170.9005, 8141.6094, 8121.6024, 8101.9927, 8080.4401, 8063.4131, 8041.4364, 8021.6775, 8001.1438, 7978.5098, 7967.0296, 7974.5952, 7980.5082, 7998.7801, 7995.028, 7980.382, 7971.1529, 7960.3487, 7951.1304, 7937.0436, 7938.4244, 7965.1262, 7966.3743, 7976.8712, 7982.5012, 7989.4601, 7995.9524, 7996.7664, 7989.994, 7988.5235, 7974.5199, 7966.1018, 7959.3698, 7957.5627, 7950.372, 7944.6321, 7934.8315, 7937.2985, 7948.0453, 7977.8513, 8072.917, 8148.4754, 8212.6941, 8284.1347, 8340.3062, 8379.8592, 8402.8611, 8444.052, 8478.5625, 8508.7977, 8536.2887, 8562.8964, 8609.3049, 8656.4259, 8690.4003, 8724.7956, 8767.1927, 8790.0051, 8812.7021, 8858.665, 8887.0461, 8912.561, 8928.8935, 8942.6374, 8965.7774, 8981.7762, 8985.6541, 8989.9643, 9013.3912, 9029.276, 9049.9925, 9087.0394, 9137.0491, 9152.5652, 9175.2649, 9204.4771, 9251.0503, 9250.0177, 9249.2205, 9242.6104, 9230.0257, 9200.5968, 9182.0623, 9189.7741, 9193.677, 9193.5328, 9201.0414, 9206.8829, 9207.0051, 9263.5932, 9305.217, 9320.1104, 9314.4198, 9256.4033, 9217.3287, 9174.8844, 9125.2811, 9088.0152, 9055.7401, 9037.6719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8587.041992, 8528.517773, 8579.522135, 8652.432161, 8736.13164, 8599.792708, 8428.797558, 8180.968587, 8042.995345, 7827.861589, 7694.13877, 7769.337468, 7940.332943, 8105.770052, 8376.485287, 8610.582324, 8771.769401, 8905.165495, 8989.191992, 9148.090365, 9176.534961, 9340.991211, 9308.622982, 9252.38724, 9236.366471, 9132.069336, 9141.550781, 9121.933594, 8971.863086, 8806.752865, 8694.936003, 8598.81237, 8550.096615, 8426.835938, 8271.534147, 8101.192448, 8022.07015, 8077.369662, 8160.860124, 8233.185417, 8239.444629, 8096.398633, 8034.491146, 7934.714421, 7868.525879, 7785.872559, 7782.908985, 7816.497201, 7808.594173, 7766.773535, 7676.875684, 7522.435937, 7424.96429, 7463.491829, 7480.944531, 7377.545573, 7393.351693, 7396.974056, 7463.821094, 7527.045866, 7561.292708, 7599.491178, 7575.452539, 7557.670573, 7532.97334, 7491.811393, 7546.474479, 7756.565235, 7911.334408, 8133.938509, 8112.204981, 7964.680306, 7862.5986, 7771.712891, 7719.35485, 7670.619108, 7769.407812, 8060.505631, 8085.861491, 8170.161361, 8182.674577, 8173.124837, 8149.415365, 8110.558366, 8006.171484, 7971.924642, 7841.852734, 7789.824088, 7775.664485, 7815.941666, 7803.907292, 7813.694434, 7775.54808, 7842.751074, 7967.601986, 8238.16735, 9011.116439, 9476.7403, 9717.500456, 9921.831966, 9898.650065, 9685.708268, 9415.474024, 9376.396094, 9316.454427, 9279.032422, 9259.493555, 9250.883008, 9402.889779, 9556.883594, 9582.383398, 9604.571615, 9682.396485, 9568.474284, 9487.669011, 9641.662695, 9630.734245, 9603.90957, 9525.422461, 9431.701432, 9428.389714, 9402.227409, 9292.279232, 9217.766081, 9322.746614, 9350.895833, 9433.025911, 9648.617253, 9925.805989, 9842.020182, 9828.110938, 9856.260221, 10017.539518, 9763.201628, 9586.357422, 9380.039062, 9164.116536, 8867.388932, 8780.953776, 8944.551237, 9068.408659, 9145.257357, 9269.219401, 9321.154102, 9284.953255, 9740.0, 9996.0, 9963.0, 9740.0, 9082.0, 8657.333333, 8350.333333, 8114.333333, 8085.0, 8152.333333, 8301.0], "10": [8496.417143, 8496.060485, 8551.790776, 8618.310405, 8676.180735, 8603.151562, 8511.575657, 8374.969505, 8277.419238, 8121.64193, 7983.787553, 7949.636035, 7971.928205, 8016.423233, 8141.704821, 8293.023766, 8442.202708, 8594.769993, 8725.669336, 8902.57967, 8998.257395, 9148.149556, 9185.95696, 9198.88631, 9222.248349, 9182.390128, 9195.943626, 9174.632262, 9078.686967, 8965.532191, 8871.816353, 8783.53956, 8714.968999, 8597.177415, 8461.195508, 8320.041735, 8222.758843, 8201.828649, 8201.717046, 8206.311657, 8190.034499, 8110.852947, 8082.108434, 8031.864657, 7988.634331, 7921.997505, 7883.972878, 7869.962864, 7837.452415, 7794.973216, 7732.646449, 7641.221955, 7570.812473, 7565.244336, 7546.025426, 7460.977237, 7437.537296, 7420.024778, 7449.21234, 7479.297985, 7497.708647, 7532.194984, 7533.811523, 7538.661168, 7537.942693, 7524.381729, 7553.299894, 7663.763681, 7754.559597, 7894.749885, 7921.153436, 7889.990013, 7881.727699, 7860.083967, 7840.954874, 7793.446476, 7812.036683, 7943.066646, 7952.586337, 8007.548899, 8045.717303, 8087.118723, 8117.83299, 8115.946982, 8073.198331, 8052.003578, 7965.877672, 7909.298659, 7874.632821, 7865.259197, 7836.42824, 7819.311648, 7788.796635, 7821.74517, 7893.875808, 8049.284029, 8498.941451, 8825.066042, 9071.630034, 9327.142232, 9486.2841, 9543.275346, 9502.631783, 9527.37919, 9502.180202, 9443.202024, 9367.153587, 9313.68473, 9371.127592, 9441.034481, 9462.620597, 9495.857884, 9568.474308, 9542.733434, 9522.502007, 9613.45309, 9617.878782, 9607.401829, 9553.120188, 9497.393377, 9497.393377, 9468.310742, 9389.462358, 9326.51005, 9357.57967, 9353.966815, 9385.939737, 9497.844904, 9668.276669, 9669.089542, 9701.423633, 9764.466175, 9903.376562, 9806.193484, 9707.565341, 9588.344442, 9446.36305, 9235.558789, 9097.461239, 9107.396254, 9103.873881, 9090.335547, 9125.527681, 9172.666939, 9192.073846, 9473.656907, 9667.615643, 9719.6962, 9657.132937, 9342.805433, 9133.818182, 8920.818182, 8686.090909, 8526.363636, 8404.363636, 8359.545455], "20": [8561.059666, 8537.772012, 8545.212549, 8565.346445, 8588.60668, 8551.427579, 8505.210772, 8435.546815, 8386.177223, 8301.777144, 8221.67417, 8193.252781, 8192.902497, 8199.558261, 8242.388786, 8294.187195, 8349.441976, 8412.707024, 8473.753481, 8568.265744, 8634.753564, 8741.43301, 8798.976388, 8849.74718, 8911.79777, 8943.558782, 9000.424858, 9036.436128, 9027.608431, 9002.736793, 8974.992762, 8939.518559, 8901.568871, 8830.667174, 8742.320326, 8643.067278, 8561.352809, 8512.229509, 8470.041709, 8430.414297, 8382.891509, 8303.373075, 8251.869169, 8189.491348, 8133.294162, 8069.79548, 8025.560921, 7999.004292, 7964.822401, 7924.557985, 7871.982496, 7802.837977, 7745.821152, 7722.265711, 7692.502918, 7627.843483, 7593.869527, 7562.09249, 7554.165848, 7548.567797, 7539.653292, 7542.616988, 7532.596975, 7528.175005, 7521.306824, 7508.887681, 7522.553458, 7581.944317, 7636.889721, 7720.766118, 7749.203183, 7748.897387, 7758.682194, 7761.810505, 7767.432064, 7759.434894, 7785.519815, 7870.642876, 7890.800521, 7931.79791, 7959.058919, 7987.378344, 8012.781148, 8021.907334, 8010.405476, 8009.582203, 7975.664697, 7954.236951, 7938.007385, 7934.673303, 7920.631287, 7910.041683, 7888.175063, 7895.40712, 7921.543924, 7992.676051, 8219.819768, 8397.07208, 8547.408175, 8712.87969, 8839.499577, 8923.509833, 8965.429727, 9049.849582, 9115.128276, 9166.167664, 9207.24578, 9241.280801, 9319.009252, 9393.593343, 9431.701416, 9465.740855, 9514.091588, 9508.863853, 9499.094364, 9542.477521, 9541.460393, 9540.088425, 9521.046201, 9499.449205, 9505.575832, 9497.438556, 9461.27015, 9425.976948, 9439.223679, 9435.13132, 9443.481534, 9491.808622, 9571.43118, 9569.112993, 9587.043406, 9621.958082, 9700.137639, 9664.347717, 9629.622289, 9581.366211, 9522.276102, 9424.226358, 9354.870066, 9350.351934, 9336.844987, 9315.040099, 9312.681627, 9305.540592, 9283.854627, 9401.108426, 9481.54534, 9497.37533, 9466.108603, 9312.876576, 9208.205064, 9098.6355, 8976.138202, 8890.698484, 8818.828864, 8782.981571], "30": [8688.448153, 8655.856717, 8645.506871, 8645.340502, 8649.853221, 8615.226585, 8574.842699, 8518.146077, 8473.500964, 8404.784768, 8338.089204, 8306.025065, 8293.248704, 8287.35441, 8308.03666, 8337.409537, 8370.463271, 8410.414594, 8450.851073, 8514.026491, 8559.198463, 8633.068298, 8675.13951, 8711.947844, 8754.9366, 8775.935329, 8815.359265, 8842.886398, 8842.865294, 8834.617688, 8828.03655, 8819.156129, 8810.033133, 8779.795417, 8738.578489, 8689.398692, 8649.573903, 8628.984637, 8609.602762, 8588.802257, 8557.443478, 8499.848011, 8455.810667, 8401.256776, 8347.880478, 8286.975863, 8237.629453, 8198.066432, 8152.011633, 8101.685047, 8043.958098, 7975.138203, 7915.507087, 7878.604798, 7838.842634, 7777.586752, 7738.69124, 7703.381654, 7685.023475, 7668.273567, 7649.044349, 7638.042948, 7619.707883, 7605.819484, 7590.806095, 7572.11068, 7571.235389, 7601.604964, 7630.00941, 7679.541903, 7693.722878, 7690.313056, 7695.220635, 7697.461971, 7701.870292, 7697.865639, 7718.558156, 7780.635794, 7801.052163, 7836.297484, 7863.002333, 7890.918117, 7916.603186, 7931.602077, 7933.333525, 7942.72375, 7929.658122, 7924.442508, 7920.735288, 7924.34562, 7918.354962, 7913.810234, 7901.875535, 7909.078232, 7929.072285, 7979.581052, 8136.614119, 8261.846341, 8369.341338, 8489.289309, 8585.311098, 8653.717114, 8693.730905, 8762.525796, 8819.20828, 8867.645237, 8909.953488, 8949.920749, 9022.89953, 9096.282574, 9147.686284, 9198.958607, 9262.587369, 9293.181034, 9322.191695, 9387.6207, 9422.719896, 9450.73911, 9461.474627, 9465.705031, 9483.342464, 9486.942613, 9468.258264, 9447.554832, 9456.218622, 9451.026707, 9453.280807, 9485.553805, 9541.553463, 9542.792675, 9557.930288, 9585.214344, 9641.716064, 9619.837534, 9598.770917, 9568.292671, 9527.922035, 9459.647759, 9408.978868, 9402.48365, 9391.149133, 9373.910333, 9370.063964, 9364.864741, 9350.630914, 9429.641774, 9486.254255, 9499.979389, 9480.484472, 9374.869208, 9299.779456, 9219.362195, 9127.092778, 9054.437687, 8989.568756, 8948.833913], "50": [8811.907116, 8795.683713, 8792.126883, 8793.525279, 8796.200443, 8773.682289, 8745.686174, 8705.884962, 8671.868418, 8621.838249, 8571.602019, 8541.680989, 8523.063731, 8507.984439, 8509.001281, 8515.482294, 8523.875198, 8535.969046, 8547.932272, 8573.89255, 8589.572487, 8623.413181, 8639.501765, 8654.380819, 8675.132094, 8684.46702, 8705.991847, 8721.248086, 8720.47476, 8714.742134, 8710.196518, 8704.891541, 8699.8665, 8682.230871, 8657.567221, 8627.583868, 8603.677952, 8592.159146, 8582.65776, 8573.099464, 8558.536497, 8529.257542, 8508.492394, 8481.103014, 8453.870009, 8420.96689, 8394.171655, 8372.43037, 8345.709672, 8315.545648, 8279.43231, 8235.09758, 8194.182764, 8165.782502, 8134.647833, 8089.257068, 8055.957439, 8022.991915, 7998.462795, 7973.799825, 7946.367065, 7922.595581, 7893.494773, 7866.361891, 7838.325799, 7808.373146, 7789.837715, 7790.885748, 7791.27467, 7804.98208, 7798.14269, 7781.24506, 7770.755295, 7759.439179, 7750.39625, 7737.314907, 7740.210257, 7769.478671, 7774.703866, 7789.759144, 7800.601729, 7813.340915, 7826.179315, 7833.890812, 7834.191574, 7839.673402, 7832.489319, 7830.622023, 7830.521307, 7835.492241, 7835.318315, 7836.62352, 7833.627741, 7842.744396, 7860.093741, 7896.61214, 7998.741869, 8083.054917, 8157.358622, 8239.828924, 8307.977953, 8359.971435, 8395.335031, 8448.510098, 8495.187481, 8537.537757, 8576.676941, 8614.614115, 8671.990942, 8730.241516, 8775.476211, 8820.918773, 8874.20517, 8907.763254, 8940.67991, 8996.28521, 9034.102836, 9068.679663, 9093.994092, 9116.416402, 9148.120527, 9172.312767, 9183.637209, 9194.498511, 9223.547568, 9244.512787, 9269.500009, 9310.386749, 9364.610364, 9384.446299, 9411.055879, 9443.804562, 9493.679189, 9496.019986, 9497.608138, 9492.249673, 9479.772571, 9448.945834, 9427.294874, 9430.431225, 9428.911752, 9422.309894, 9422.268039, 9419.527924, 9410.237016, 9456.633435, 9488.761695, 9495.852329, 9483.189753, 9418.457413, 9372.116784, 9322.016552, 9264.044876, 9217.293912, 9175.074892, 9146.627692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7345, -1.7163, -1.6839, -1.7079, -1.8038, -1.9016, -2.0241, -1.9126, -1.8534, -1.4411, -0.8743, -0.5694, -0.284, -0.1414, 0.0097, 0.2733, 0.512, 0.9797, 1.2401, 1.4441, 1.7424, 1.462, 1.3397, 1.1396, 0.5936, 0.3636, 0.1737, -0.0132, -0.0283, -0.2, -0.6014, -0.7896, -0.7619, -0.3364, 0.1349, 0.5759, 0.8685, 0.5943, 0.3387, -0.166, -0.7751, -1.1589, -1.4854, -1.7133, -1.8469, -2.0579, -2.2692, -2.7564, -2.9882, -2.9058, -2.9465, -2.7551, -2.7713, -2.8589, -2.6041, -2.2578, -1.9382, -1.6269, -1.6282, -1.5245, -1.3179, -1.1284, -0.8207, -0.5907, -0.4546, -0.2083, -0.1927, -0.21, -0.2316, -0.3429, -0.266, -0.2276, -0.0494, 0.3075, 0.441, 0.7187, 0.916, 0.9947, 1.255, 1.1772, 1.0313, 0.9934, 0.7255, 0.7011, 0.6454, 0.4226, 0.4304, 0.3542, 0.3661, 0.437, 0.6447, 1.1207, 2.1869, 2.7646, 3.1548, 3.265, 2.8548, 2.7872, 2.5892, 2.6412, 2.5356, 2.4903, 2.4847, 2.0087, 2.0552, 2.0104, 2.0647, 2.3741, 2.3203, 2.2129, 2.2552, 2.4793, 2.5767, 2.7304, 2.7109, 2.4449, 2.357, 2.2661, 2.1997, 2.0923, 1.9423, 1.6258, 0.8282, 0.4362, 0.1534, -0.2713, 0.0296, 0.232, 0.5291, 0.6259, 0.5876, 0.3271, -0.2718, -0.4488, -0.7713, -0.8637, -0.8455, -0.7223, -0.5148, -0.363, -0.337, 0.0306, 0.4419, 0.4936, 0.4955, -0.25, -0.9585, -1.4455, -1.8041, -1.628, -1.653, -1.5121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7, 57.51, 58.25, 59.71, 59.78, 64.79, 59.11, 64.98, 56.36, 55.51, 57.39, 52.05, 56.41, 53.58, 47.15, 45.25, 45.6, 45.13, 45.13, 39.78, 37.07, 35.03, 38.22, 44.73, 45.46, 45.27, 42.68, 36.42, 41.3, 38.58, 38.58, 36.21, 39.92, 42.86, 40.27, 38.32, 35.38, 31.91, 33.88, 42.08, 40.35, 34.06, 41.29, 41.21, 46.16, 45.96, 44.52, 46.95, 43.79, 44.76, 43.83, 42.07, 49.75, 60.07, 59.12, 64.72, 51.79, 46.59, 49.01, 48.07, 48.71, 45.99, 53.89, 63.64, 52.21, 55.49, 53.59, 54.18, 54.08, 51.45, 47.94, 50.37, 44.75, 47.28, 47.97, 50.38, 47.6, 48.26, 45.98, 52.67, 56.73, 64.39, 78.42, 71.24, 67.7, 69.59, 64.39, 58.9, 53.77, 58.7, 56.97, 55.94, 55.36, 55.43, 61.54, 62.22, 57.36, 57.91, 60.81, 53.24, 53.51, 61.04, 54.8, 54.13, 51.03, 50.29, 53.95, 51.4, 46.97, 47.22, 54.76, 52.01, 54.06, 59.85, 63.96, 51.21, 53.6, 55.81, 60.83, 46.69, 46.75, 45.19, 43.53, 39.21, 42.65, 50.56, 49.55, 48.39, 50.82, 50.36, 48.48, 63.56, 59.34, 52.01, 47.03, 37.0, 41.28, 40.41, 38.82, 41.72, 42.71, 46.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 393.3266, 381.7779, 355.4687, 298.3336, 239.6067, 192.4302, 150.928, 116.6921, 61.9362, 3.0726, -55.2085, -89.6782, -92.1782, -90.3283, -88.6375, -97.3355, -133.7754, -144.6453, -165.3043, -179.6063, -200.5857, -203.7038, -194.7627, -196.5709, -204.416, -222.024, -251.4146, -266.454, -251.9527, -245.2066, -268.2551, -260.4024, -251.6764, -225.4224, -203.0723, -188.7636, -167.9154, -161.0947, -151.1567, -144.8003, -144.0804, -120.9909, -63.6952, -20.8378, 38.5894, 41.3661, 20.6105, 13.9649, 4.6588, -0.3212, -14.8581, 4.2621, 70.8118, 72.4971, 91.9047, 97.0001, 103.039, 106.202, 96.4371, 72.3204, 62.8461, 29.0952, 12.5654, 2.2297, 3.5878, -6.4845, -11.9245, -24.7687, -10.3769, 18.0565, 79.7549, 262.3134, 370.2564, 433.5679, 498.0437, 517.5218, 497.5607, 445.7385, 438.8921, 418.2234, 391.3199, 362.612, 336.3839, 354.4024, 369.6323, 354.3684, 341.9375, 347.3226, 311.1266, 280.8075, 302.9906, 284.8198, 263.7712, 227.6307, 192.7587, 183.4505, 161.3865, 118.8808, 85.4125, 97.4485, 92.2945, 98.3004, 136.7575, 194.6532, 171.6176, 167.4649, 177.361, 220.7391, 159.0856, 109.3648, 57.2753, 3.1311, -74.5933, -114.8249, -93.1255, -82.196, -80.6176, -62.9067, -51.1057, -52.4457, 61.974, 124.9868, 121.8774, 77.3685, -65.2794, -142.3934, -211.1593, -280.578, -310.6288, -323.4534, -303.4904], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.3889, 195.3256, 145.2188, 98.2394, 60.1559, 30.059, 6.3197, -14.4113, -38.2841, -59.5564, -80.706, -100.486, -120.506, -137.1455, -148.669, -158.2493, -167.4827, -178.3909, -192.9957, -207.6873, -216.5404, -222.2736, -231.4699, -237.2564, -240.1404, -237.1968, -230.3719, -222.0503, -211.2233, -201.1976, -191.1894, -181.9116, -174.3453, -163.6745, -143.6786, -119.1104, -87.5705, -61.7832, -45.3044, -33.4506, -25.8287, -20.7272, -19.5534, -14.7903, 2.3301, 16.3635, 31.4718, 44.5774, 56.2697, 66.2562, 72.2924, 72.298, 70.4076, 62.1451, 52.2292, 42.2293, 34.501, 26.3039, 18.6582, 9.9728, 5.9029, 8.3336, 22.6179, 70.557, 130.4969, 191.1111, 252.4976, 305.5024, 343.9141, 364.279, 379.2016, 387.006, 387.8687, 382.8174, 373.5307, 369.705, 369.6905, 366.6261, 361.6884, 358.8152, 349.2775, 335.5835, 329.0649, 320.2159, 308.927, 292.6677, 272.6859, 254.8388, 236.1484, 212.6948, 187.2384, 169.2804, 153.8832, 142.7667, 141.5648, 152.1825, 156.0695, 158.3486, 162.1511, 173.8687, 170.9121, 158.6026, 138.3371, 111.2959, 74.1181, 36.3295, 10.4385, -8.0884, -22.5942, -30.6567, -34.7465, -38.2864, -18.2343, 10.4099, 32.7034, 41.6364, 20.2533, -12.2761, -52.0527, -97.7578, -140.332, -176.9563, -202.2631], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -181.4527, -192.253, -200.4273, -187.9176, -152.3341, -120.3873, -94.9572, -82.9242, -95.4913, -85.0889, -84.5983, -79.1203, -80.0797, -66.5583, -46.0937, -38.3216, -36.9333, -43.6331, -58.4189, -58.7667, -35.4123, -22.933, -36.7852, -23.146, -11.536, 11.7744, 27.2996, 33.2867, 43.3079, 40.1029, 40.0327, 37.1113, 30.2649, 42.6836, 79.9834, 98.2726, 126.1599, 103.1493, 65.9149, 47.4155, 30.4875, 20.406, 4.6953, 19.0524, 68.4817, 56.1336, 60.4329, 52.4227, 46.7693, 39.9458, 24.1447, 0.0224, -7.5615, -33.0499, -39.6638, -39.9996, -30.9132, -32.7884, -30.5827, -34.7415, -16.2798, 9.7229, 57.137, 191.7564, 239.7595, 242.4568, 245.5461, 212.0194, 153.6466, 81.4595, 59.6905, 31.2174, 3.4512, -20.2054, -37.1468, -15.3026, -0.0582, -12.2577, -19.7509, -11.4926, -38.1509, -54.776, -26.0743, -35.3961, -45.1558, -65.037, -79.9272, -71.3883, -74.7619, -93.814, -101.8259, -71.8319, -61.5887, -44.4663, -4.8073, 42.4707, 15.5481, 9.1163, 15.2099, 46.8704, -11.8265, -49.2378, -81.0618, -108.1648, -148.7114, -151.1544, -103.564, -74.1076, -58.0234, -32.25, -16.3592, -14.1593, 80.2083, 114.5769, 89.174, 35.7321, -85.5327, -130.1173, -159.1066, -182.8202, -170.2968, -146.4971, -101.2273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.76, 87.09, 95.2, 97.62, 96.68, 93.09, 100.0, 81.36, 94.7, 75.76, 73.73, 78.16, 52.62, 68.81, 52.46, 4.8, 12.5, 13.93, 12.72, 12.72, 2.17, 0.84, 6.77, 16.72, 35.3, 37.49, 36.86, 28.13, 4.24, 24.81, 8.82, 14.91, 7.22, 25.17, 45.31, 30.73, 19.27, 3.06, 32.38, 36.52, 55.89, 52.04, 30.53, 50.88, 50.53, 65.26, 64.56, 59.65, 72.14, 68.67, 75.57, 71.95, 54.17, 85.71, 93.75, 79.52, 95.82, 48.42, 28.42, 37.19, 33.68, 35.79, 26.32, 53.33, 90.42, 49.84, 58.96, 49.43, 52.47, 52.09, 41.44, 26.62, 36.5, 26.35, 34.6, 36.83, 44.46, 35.52, 37.44, 38.32, 62.86, 87.51, 85.68, 100.0, 73.18, 67.55, 74.09, 62.39, 50.88, 39.62, 53.95, 50.15, 47.95, 45.67, 41.36, 53.2, 48.73, 28.16, 46.18, 67.57, 38.6, 43.72, 85.77, 44.98, 39.13, 25.0, 21.43, 39.64, 28.21, 16.93, 17.89, 49.52, 38.66, 47.6, 75.72, 86.87, 40.22, 51.4, 62.01, 88.55, 36.84, 37.07, 30.21, 22.88, 2.52, 16.63, 45.68, 41.69, 37.25, 48.54, 46.89, 40.29, 96.02, 82.42, 55.64, 34.3, 6.73, 20.35, 16.35, 9.13, 20.43, 23.22, 33.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.68, 93.3, 96.5, 95.8, 96.59, 91.48, 92.02, 83.94, 81.4, 75.88, 68.17, 66.53, 57.96, 42.02, 23.25, 10.41, 13.05, 13.12, 9.2, 5.24, 3.26, 8.11, 19.6, 29.84, 36.55, 34.16, 23.08, 19.06, 12.62, 16.18, 10.32, 15.77, 25.9, 33.74, 31.77, 17.69, 18.24, 23.99, 41.6, 48.15, 46.15, 44.48, 43.98, 55.56, 60.12, 63.16, 65.45, 66.82, 72.13, 72.06, 67.23, 70.61, 77.88, 86.33, 89.7, 74.59, 57.55, 38.01, 33.1, 35.55, 31.93, 38.48, 56.69, 64.53, 66.41, 52.74, 53.62, 51.33, 48.67, 40.05, 34.85, 29.82, 32.48, 32.59, 38.63, 38.94, 39.14, 37.09, 46.21, 62.9, 78.68, 91.06, 86.29, 80.24, 71.61, 68.01, 62.45, 50.96, 48.15, 47.91, 50.68, 47.92, 44.99, 46.74, 47.76, 43.36, 41.02, 47.3, 50.78, 49.96, 56.03, 58.16, 56.63, 36.37, 28.52, 28.69, 29.76, 28.26, 21.01, 28.11, 35.36, 45.26, 53.99, 70.06, 67.6, 59.5, 51.21, 67.32, 62.47, 54.15, 34.71, 30.05, 18.54, 14.01, 21.61, 34.67, 41.54, 42.49, 44.23, 45.24, 61.07, 72.91, 78.03, 57.45, 32.22, 20.46, 14.48, 15.28, 15.3, 17.59, 25.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.24, -12.91, -4.8, -2.38, -3.32, -6.91, -0.0, -18.64, -5.3, -24.24, -26.27, -21.84, -47.38, -31.19, -47.54, -95.2, -87.5, -86.07, -87.28, -87.28, -97.83, -99.16, -93.23, -83.28, -64.7, -62.51, -63.14, -71.87, -95.76, -75.19, -91.18, -85.09, -92.78, -74.83, -54.69, -69.27, -80.73, -96.94, -67.62, -63.48, -44.11, -47.96, -69.47, -49.12, -49.47, -34.74, -35.44, -40.35, -27.86, -31.33, -24.43, -28.05, -45.83, -14.29, -6.25, -20.48, -4.18, -51.58, -71.58, -62.81, -66.32, -64.21, -73.68, -46.67, -9.58, -50.16, -41.04, -50.57, -47.53, -47.91, -58.56, -73.38, -63.5, -73.65, -65.4, -63.17, -55.54, -64.48, -62.56, -61.68, -37.14, -12.49, -14.32, -0.0, -26.82, -32.45, -25.91, -37.61, -49.12, -60.38, -46.05, -49.85, -52.05, -54.33, -58.64, -46.8, -51.27, -71.84, -53.82, -32.43, -61.4, -56.28, -14.23, -55.02, -60.87, -75.0, -78.57, -60.36, -71.79, -83.07, -82.11, -50.48, -61.34, -52.4, -24.28, -13.13, -59.78, -48.6, -37.99, -11.45, -63.16, -62.93, -69.79, -77.12, -97.48, -83.37, -54.32, -58.31, -62.75, -51.46, -53.11, -59.71, -3.98, -17.58, -44.36, -65.7, -93.27, -79.65, -83.65, -90.87, -79.57, -76.78, -66.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 469.7587, 452.3185, 436.4743, 428.4177, 411.4783, 408.0096, 410.3935, 423.1162, 434.5799, 430.5119, 444.2497, 439.1407, 449.4597, 433.4695, 437.8882, 436.0361, 426.9599, 413.2774, 402.3238, 414.9223, 406.6536, 404.2301, 388.3178, 384.7841, 374.5876, 363.3552, 350.1027, 361.0828, 356.1073, 347.2535, 334.0927, 326.8113, 327.4592, 330.5305, 332.324, 334.6951, 330.8988, 363.3611, 353.9891, 353.7542, 354.5945, 361.0199, 367.6919, 353.4239, 351.4653, 348.5881, 339.5657, 334.0103, 332.3799, 325.5737, 327.3685, 324.0956, 325.2903, 344.3933, 353.3114, 375.7052, 403.5557, 402.9557, 398.1647, 396.1857, 384.8219, 373.2114, 374.426, 412.5997, 441.3431, 432.7516, 430.0661, 430.7479, 423.266, 417.3771, 411.2033, 424.1696, 446.0887, 429.3963, 413.5435, 396.7462, 387.5677, 369.1098, 357.6474, 365.0998, 362.0849, 389.4453, 485.8163, 535.9181, 537.3785, 533.0575, 521.239, 531.5541, 528.7136, 539.2045, 523.0438, 511.5856, 496.6881, 484.6288, 494.0107, 488.5295, 485.2138, 480.7158, 469.0877, 468.5801, 468.1087, 493.928, 523.5802, 514.9224, 524.979, 514.0923, 501.1447, 491.9605, 496.5608, 477.4141, 483.763, 485.4006, 484.7922, 497.001, 504.4347, 543.2716, 546.6905, 531.4144, 533.1966, 635.6215, 650.8949, 630.6593, 623.5785, 623.3902, 608.3128, 635.1171, 617.4279, 606.8973, 595.3332, 620.6665, 638.4761, 712.8706, 711.9513, 717.1691, 720.5856, 779.8295, 763.7702, 752.0723, 740.8529, 758.292, 773.414, 779.2415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 0.8072, 0.9502, 0.7415, 0.7122, 0.7529, 0.6196, 0.7168, 0.6327, 0.4428, 0.3409, 0.2803, 0.2109, 0.1837, -0.0401, -0.063, -0.0431, 0.0882, 0.2615, 0.2988, 0.3146, 0.2679, 0.0957, 0.2321, 0.1693, 0.191, 0.1401, 0.2313, 0.3207, 0.23, 0.168, 0.0613, -0.0562, 0.0383, 0.3091, 0.2525, 0.0078, 0.2525, 0.2703, 0.4571, 0.4751, 0.427, 0.545, 0.3954, 0.4563, 0.4211, 0.3344, 0.7177, 1.2507, 1.0958, 1.1944, 0.7254, 0.4826, 0.5709, 0.5253, 0.5428, 0.3987, 0.736, 1.1588, 0.6522, 0.8048, 0.6972, 0.7064, 0.6821, 0.558, 0.3834, 0.4672, 0.1731, 0.3112, 0.3581, 0.4915, 0.3579, 0.3748, 0.2658, 0.5641, 0.7615, 1.1303, 1.4638, 1.1326, 0.9743, 0.9729, 0.8415, 0.7208, 0.6072, 0.7161, 0.6634, 0.6275, 0.5991, 0.5832, 0.7161, 0.7133, 0.6045, 0.5993, 0.6742, 0.4361, 0.3956, 0.7824, 0.5259, 0.5079, 0.3366, 0.3081, 0.5765, 0.4096, 0.0791, 0.1369, 0.6296, 0.446, 0.576, 0.9738, 1.1613, 0.4913, 0.6474, 0.7796, 1.0544, 0.245, 0.2569, 0.1897, 0.1286, -0.0373, 0.137, 0.4727, 0.4325, 0.3862, 0.479, 0.4535, 0.3895, 1.0381, 0.8513, 0.5804, 0.3738, -0.0981, 0.1194, 0.1217, 0.084, 0.2083, 0.2614, 0.3817], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2003, 0.1942, 0.2822, 0.2108, 0.1984, 0.2398, 0.2591, 0.2917, 0.2637, 0.2285, 0.2149, 0.1925, 0.1939, 0.1683, 0.1133, 0.0162, -0.0253, -0.0455, -0.0865, -0.0757, -0.142, -0.1163, -0.2184, -0.1764, -0.2001, -0.2516, -0.2436, -0.2448, -0.213, -0.1887, -0.1856, -0.1994, -0.2195, -0.2027, -0.1121, -0.0451, -0.0379, -0.0293, -0.0758, -0.0582, -0.0637, -0.012, 0.0646, 0.0258, 0.0674, -0.0399, 0.0108, -0.0225, 0.1737, 0.1294, 0.201, 0.106, 0.0452, 0.071, 0.0053, 0.0185, 0.021, 0.0274, 0.1994, 0.0268, 0.1228, -0.0536, -0.0405, -0.0438, -0.051, -0.0569, -0.0325, -0.0218, -0.056, -0.0376, -0.0524, -0.0383, -0.0054, -0.024, 0.0471, 0.0702, 0.1076, 0.3662, 0.1173, 0.0468, 0.0362, 0.05, 0.0267, -0.0079, 0.0299, 0.0286, 0.0049, -0.0108, -0.0084, 0.0182, 0.0292, 0.0157, -0.0119, -0.005, -0.0563, -0.0756, -0.0567, -0.312, -0.2576, -0.1785, -0.2128, -0.1636, -0.1544, -0.1076, -0.1783, -0.0995, -0.1026, -0.0958, -0.0259, -0.0294, -0.0803, -0.068, -0.0376, -0.0051, 0.0374, 0.0666, 0.0002, 0.0938, 0.1379, 0.1518, 0.1889, 0.1595, 0.1482, 0.1694, 0.1592, 0.121, 0.2261, 0.2565, 0.1714, 0.157, 0.2407, 0.2711, 0.2792, 0.2201, 0.2613, 0.2463, 0.275], "obv": [0, 702545, 1093476, 1641560, 2208989, 1693397, 1394056, 1069602, 1208620, 1033179, 683457, 1017014, 1407615, 1785190, 2646209, 3345683, 4007259, 5446492, 5949631, 6851584, 5775425, 7150623, 6397368, 5639658, 6608248, 6257940, 6761357, 6357215, 5858245, 4918193, 5809609, 4863299, 4863299, 3980538, 3083146, 1894953, 2197076, 2663383, 3014129, 2788558, 2266739, 1816385, 2010817, 863183, 863183, 261614, 721612, 1358514, 816423, 376686, 128186, -517088, -311301, 10659, -245368, -502247, -304875, -367099, -96023, -366104, -656380, -388163, -732690, -566046, -963618, -1375908, -1000549, 1012205, -450247, 415732, -690411, -1163744, -717416, -1250924, -951726, -1211641, -925921, 2822070, 361649, 3149414, -2160241, -124201, -1996265, -3119769, -4519137, -2698149, -4060968, -3536622, -3048842, -2485131, -3299076, -2149148, -3185564, 2729669, 4152836, 12446984, 30828508, 14649486, 6182466, 11369516, 7620209, 2776266, -930271, 4849286, 2574233, -41846, -1348255, 909219, 4211511, 7355623, 1718906, 5419325, 6379894, 2908870, 6134852, 13181921, 6710018, 3574562, 1067651, -1002993, 326940, -1011903, -2502962, -1787993, 2143672, -1062495, 2171832, 8095285, 19109054, 14625042, 16179825, 17008433, 20810676, 17397066, 18885468, 17811038, 16775064, 15802568, 16628257, 18113403, 17270319, 16254872, 18069410, 13535209, 11090758, 16361738, 15337832, 14184673, 13376254, 12961721, 13416500, 12174586, 11296480, 12017929, 14317471, 15456495], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 23.5, 23.19, 22.9, 22.82, 22.26, 22.47, 23.03, 24.07, 25.03, 24.8, 24.2, 23.64, 23.2, 23.75, 24.26, 24.92, 25.77, 26.71, 27.79, 27.37, 27.25, 27.53, 27.87, 29.61, 31.23, 31.84, 31.88, 32.48, 33.3, 33.53, 33.14, 32.37, 31.69, 31.15, 30.36, 29.63, 28.56, 28.33, 26.94, 25.96, 25.53, 24.73, 24.31, 22.83, 21.2, 20.32, 19.28, 18.26, 17.91, 19.34, 20.69, 21.94, 23.41, 24.08, 24.73, 24.78, 24.11, 22.75, 21.69, 20.71, 19.5, 18.21, 16.97, 15.93, 15.29, 14.92, 14.95, 16.62, 19.84, 23.24, 26.14, 28.83, 31.06, 31.46, 31.37, 31.54, 31.7, 31.69, 31.68, 31.13, 31.42, 31.89, 31.88, 32.03, 32.17, 31.44, 30.36, 30.33, 30.67, 30.98, 29.52, 28.17, 26.93, 25.91, 24.35, 22.9, 21.83, 21.33, 20.99, 21.14, 22.3, 21.39, 20.55, 19.77, 19.89, 19.88, 19.87, 19.86, 20.48, 21.18, 21.97, 20.99, 19.96, 18.87, 18.13, 17.07, 16.4, 16.81, 17.2, 16.79, 15.78, 16.37, 16.52, 16.93, 17.42, 17.42, 17.18, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.98, 31.47, 30.84, 31.22, 31.46, 33.58, 33.73, 33.28, 30.09, 28.2, 25.38, 23.84, 21.63, 20.99, 19.29, 17.99, 17.06, 16.37, 17.96, 16.17, 15.32, 14.31, 13.83, 18.34, 19.57, 18.73, 18.05, 16.25, 15.3, 14.57, 14.07, 13.35, 12.37, 17.79, 16.43, 15.15, 14.23, 12.03, 11.47, 14.64, 16.05, 14.64, 13.35, 15.39, 17.38, 18.4, 17.54, 16.56, 16.83, 15.96, 16.46, 15.44, 20.03, 27.4, 28.5, 24.89, 23.61, 21.96, 20.63, 23.0, 21.98, 21.05, 23.06, 33.03, 28.83, 27.31, 28.3, 26.24, 25.05, 23.59, 22.23, 20.01, 17.67, 17.04, 17.88, 19.19, 18.24, 17.78, 17.04, 21.82, 22.68, 32.25, 45.26, 46.31, 42.88, 40.14, 38.12, 34.71, 32.4, 31.87, 30.51, 28.97, 27.7, 26.36, 30.77, 30.78, 28.78, 28.37, 27.0, 25.1, 23.33, 27.35, 26.88, 25.38, 23.11, 21.92, 20.95, 20.61, 18.96, 18.31, 21.33, 22.66, 21.87, 22.67, 28.48, 24.55, 22.66, 21.64, 25.55, 19.9, 18.05, 17.3, 16.24, 15.09, 14.36, 21.15, 20.89, 20.47, 19.38, 21.86, 19.74, 30.04, 27.93, 25.75, 23.79, 20.42, 21.74, 20.5, 19.33, 20.03, 19.57, 20.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.66, 19.92, 19.17, 18.13, 17.53, 16.42, 15.16, 13.65, 13.63, 15.71, 18.94, 17.8, 18.64, 17.95, 23.54, 26.53, 25.16, 25.49, 24.31, 27.04, 28.63, 31.51, 30.46, 28.55, 27.23, 26.07, 25.72, 30.78, 28.98, 29.22, 30.42, 30.39, 30.21, 27.79, 27.79, 28.89, 27.78, 38.34, 36.55, 33.96, 31.46, 34.36, 34.3, 33.14, 30.94, 28.97, 27.93, 27.1, 25.29, 23.97, 22.14, 25.88, 23.95, 21.0, 19.01, 18.67, 16.14, 20.43, 20.62, 19.24, 19.59, 19.04, 17.62, 14.85, 12.89, 12.21, 11.41, 13.28, 12.55, 14.01, 16.3, 18.08, 20.71, 19.98, 19.26, 18.64, 18.55, 18.67, 19.58, 17.81, 16.67, 14.39, 10.71, 9.02, 9.47, 8.87, 9.51, 16.07, 17.35, 15.8, 15.12, 15.05, 14.4, 16.19, 14.75, 13.85, 14.92, 13.98, 13.31, 16.08, 16.77, 14.75, 12.93, 12.2, 18.68, 17.72, 16.88, 15.96, 20.55, 19.84, 18.18, 16.83, 15.65, 14.17, 12.97, 20.26, 18.69, 17.86, 16.53, 29.73, 26.96, 25.84, 29.21, 28.22, 28.02, 24.92, 23.8, 22.48, 22.96, 20.45, 22.99, 19.12, 17.78, 20.47, 25.07, 33.37, 31.64, 32.21, 31.42, 28.51, 25.95, 23.92], "ad": [-855877.0, -1277405.0, -1090960.0, -969164.0, -614523.0, -1023441.0, -1087235.0, -1150441.0, -1223608.0, -1363311.0, -1305893.0, -972336.0, -896244.0, -878682.0, -133756.0, 200780.0, 637144.0, 1553019.0, 1385309.0, 2287262.0, 1330676.0, 2089406.0, 1500728.0, 1510568.0, 2479158.0, 2276868.0, 2687216.0, 2283074.0, 1833507.0, 1676830.0, 1521194.0, 1994351.0, 1713313.0, 935286.0, 126162.0, -217790.0, -98773.0, 238402.0, 245561.0, 245560.0, -276259.0, -726613.0, -675029.0, -1035719.0, -590510.0, -756903.0, -351022.0, -410466.0, -561047.0, -584816.0, -781000.0, -473124.0, -486260.0, -218716.0, -308672.0, -548425.0, -351053.0, -383995.0, -227922.0, -275079.0, -371838.0, -225077.0, -471167.0, -568376.0, -865155.0, -684326.0, -499626.0, 976394.0, 591538.0, 1290736.0, 298776.0, -20724.0, 241822.0, -163644.0, -113778.0, -327486.0, -60501.0, 2465320.0, 213662.0, 2057892.0, -1658865.0, -1269958.0, -1667065.0, -2009001.0, -2531154.0, -1681360.0, -1189853.0, -714283.0, -505234.0, -224089.0, -796863.0, -177671.0, -473790.0, 1497951.0, 2439431.0, 4450134.0, 22831658.0, 11255872.0, 3998443.0, 5079083.0, 2432512.0, 986563.0, -2345577.0, 714190.0, 100288.0, -1225668.0, -2189412.0, -1505334.0, 1264330.0, 2686668.0, 849987.0, -1457343.0, -1009077.0, -4393325.0, -5607401.0, -1514194.0, -6288548.0, -9424004.0, -9272067.0, -10072719.0, -8822185.0, -9089949.0, -9130986.0, -9628356.0, -5834644.0, -7406303.0, -8147502.0, -3211291.0, -897477.0, -3326318.0, -3964891.0, -4010087.0, -1372504.0, -1749697.0, -1009846.0, -1503503.0, -886329.0, -1781025.0, -1114505.0, -34401.0, -423515.0, -1330936.0, -209592.0, -639148.0, 821903.0, 5496761.0, 5921778.0, 5371171.0, 5363322.0, 5290169.0, 5441762.0, 5793638.0, 5712468.0, 5957834.0, 6455673.0, 6848670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 489910.2, 401255.7, 364356.9, 364323.9, 347273.0, 376632.0, 395020.2, 431243.7, 542721.6, 579133.7, 651784.9, 724428.6, 828592.7, 864858.1, 902871.6, 913628.7, 878712.1, 862896.2, 759387.1, 758970.2, 762780.1, 744305.8, 701417.0, 685671.5, 698176.6, 691056.8, 774845.3, 754715.9, 760932.4, 746110.0, 674661.9, 637702.2, 588106.6, 547969.8, 574457.1, 529238.8, 470576.4, 486363.9, 503423.4, 522557.9, 543974.5, 516642.6, 536134.6, 537270.1, 454702.7, 435784.5, 401315.5, 375052.9, 317585.1, 290483.6, 273518.0, 277695.6, 239989.9, 253863.9, 238332.3, 252486.8, 268027.9, 285826.6, 480879.6, 600017.2, 659607.0, 741193.7, 761705.3, 771885.4, 808571.8, 798734.4, 783496.9, 774533.0, 948056.7, 1047853.6, 1240032.2, 1660383.4, 1816654.1, 1959227.7, 2018227.3, 2128244.3, 2284351.6, 2392061.5, 2069697.0, 1872432.9, 1650027.5, 1200456.5, 1111845.3, 1028280.5, 1507453.4, 1509833.3, 2157149.3, 3859019.8, 5424487.4, 6222411.4, 6684745.3, 6978281.5, 7347683.0, 7614695.1, 7601127.5, 7686316.1, 7118509.2, 5410997.7, 4018842.9, 3502370.1, 3298076.3, 3486817.3, 3372464.9, 3097868.1, 2867014.8, 2962107.7, 3405206.7, 3921756.1, 4009554.3, 3930016.2, 3822669.4, 3391991.0, 3155833.4, 3208882.4, 2933276.9, 3003845.2, 2619755.0, 2295997.4, 2574797.1, 3425482.9, 3666819.7, 3689304.7, 3638281.2, 3869399.6, 4139263.7, 3894937.4, 3681763.7, 3461928.4, 2966832.7, 1948024.7, 1648138.1, 1576968.2, 1595652.1, 1396881.6, 1508940.7, 1604545.6, 2024200.6, 2022993.8, 2041060.1, 2039333.1, 1932271.8, 1893441.3, 1916088.0, 1822444.8, 1441169.6, 1426678.7, 1013483.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.202, 1.194, 1.111, 1.074, 1.075, 1.046, 1.135, 1.105, 1.107, 1.074, 0.969, 0.908, 0.833, 0.783, 0.792, 0.744, 0.665, 0.693, 0.746, 0.773, 0.824, 0.816, 0.881, 0.91, 0.79, 0.789, 0.731, 0.696, 0.602, 0.559, 0.55, 0.582, 0.528, 0.569, 0.564, 0.622, 0.705, 0.747, 1.108, 1.274, 1.34, 1.448, 1.486, 1.482, 1.615, 1.611, 1.618, 1.619, 1.628, 1.622, 1.712, 1.859, 1.934, 1.969, 1.975, 2.008, 2.054, 2.079, 1.775, 1.596, 1.395, 1.0, 0.904, 0.821, 1.043, 1.021, 1.239, 1.648, 1.928, 2.042, 2.094, 2.128, 2.145, 2.155, 2.049, 2.036, 1.847, 1.392, 1.047, 0.906, 0.851, 0.897, 0.855, 0.792, 0.718, 0.731, 0.806, 0.892, 0.894, 0.863, 0.831, 0.734, 0.682, 0.691, 0.657, 0.66, 0.598, 0.592, 0.728, 0.946, 1.02, 1.047, 1.074, 1.141, 1.249, 1.185, 1.138, 1.073, 0.932, 0.628, 0.541, 0.546, 0.571, 0.494, 0.528, 0.566, 0.729, 0.78, 0.808, 0.825, 0.8, 0.793, 0.804, 0.771, 0.61, 0.618, 0.452], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.88, 121.37, 134.33, 96.27, 65.9, 53.91, 46.66, 51.02, 55.87, 5.8, -45.84, -63.7, -101.07, -91.36, -144.15, -185.8, -185.81, -142.44, -89.85, -65.16, -60.39, -67.45, -108.14, -97.49, -111.97, -116.66, -120.86, -108.92, -54.86, -75.94, -101.49, -120.92, -214.63, -148.68, -88.17, -68.23, -129.54, -115.54, -66.56, -31.27, -2.35, -13.67, 0.74, -0.08, 9.26, 14.93, -76.83, 48.21, 229.27, 269.77, 252.76, 159.43, 21.19, 5.82, 37.57, 10.07, -16.68, 52.91, 191.64, 118.68, 84.08, 85.7, 58.55, 62.99, 26.68, -27.81, -40.37, -131.78, -79.71, -54.04, -14.43, -25.76, -46.29, -69.7, 6.57, 65.49, 198.6, 371.38, 326.75, 198.61, 158.54, 114.99, 72.29, 43.3, 54.17, 49.75, 41.64, 34.72, 21.95, 51.64, 64.29, 42.38, 48.32, 57.52, 1.36, -25.85, 61.66, 57.22, 33.68, -68.4, -58.68, -18.93, -29.68, -145.01, -112.99, -23.27, 8.06, 37.6, 108.92, 237.63, 45.4, 70.25, 95.68, 165.56, -76.75, -115.47, -94.01, -145.96, -157.74, -148.37, -48.56, -10.04, -12.72, -21.65, -8.1, -66.42, 116.86, 116.31, 45.65, -39.01, -222.12, -147.68, -148.69, -146.7, -110.1, -83.03, -44.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5667, 5.5911, 2.5872, 2.4431, 2.1018, 14.3538, 13.0145, 23.1784, 15.1665, 20.7277, 22.8013, 11.6279, 11.6045, 8.6217, -0.9518, -3.9162, -4.2763, -5.6911, -5.7421, -12.9167, -12.5335, -18.307, -12.7944, -9.0943, -10.0224, -7.1237, -11.6253, -14.2925, -7.9368, -8.5335, -8.7431, -10.1649, -8.5442, -3.4392, -2.86, -2.3634, -6.1457, -12.2242, -11.8171, -8.2045, -7.7993, -8.2487, -6.9883, -4.9937, -2.3388, -0.5799, -3.2279, -3.4311, -3.5556, -1.7386, 0.0, 2.106, 4.7811, 6.9948, 7.8689, 18.2573, 6.383, 2.6613, 1.4887, 0.9721, 2.2891, -0.7106, 6.2541, 14.3513, 6.6535, 10.9115, 5.6555, 0.0, 0.3647, -5.0877, -1.0, 4.3422, -1.4668, 0.8344, 0.8951, 4.2331, -2.4843, -9.4592, -3.7794, -2.8699, 1.1195, 6.7175, 27.5538, 24.7352, 25.0762, 26.1796, 27.3222, 20.4778, 15.036, 19.4601, 19.9361, 18.5232, 19.6901, 15.2174, 18.6933, 12.664, -8.4527, -4.3219, 0.203, -6.8317, -3.5787, 6.8013, 6.8698, 0.8933, 0.0533, 0.3222, 3.5059, 1.7251, -6.8298, -7.2911, 0.6781, -1.5576, -2.5329, 6.9075, 10.6045, -4.5274, 1.5552, 4.0104, 11.3951, -0.5889, -3.1787, -3.1267, -1.7506, -6.7723, -8.9637, -0.4219, -2.8067, -8.0512, -9.4312, -1.9166, -5.358, 7.357, -0.6456, 4.9896, -0.5925, -13.7177, -7.4167, -4.0638, -9.3718, -12.8345, -11.0267, -6.4744], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.707, 36.2914, -23.5406, -379.1001, -584.3433, -755.2574, -658.3983, -421.1424, -450.3217, -496.247, -684.3295, -1121.3453, -944.8208, -1130.2076, -1122.1155, -1232.781, -1042.7363, -881.3127, -981.3703, -1053.2754, -1170.7529, -1348.6452, -1192.7974, -842.6658, -871.6184, -1190.3167, -839.8608, -772.7884, -507.0935, -472.1709, -497.7086, -350.62, -430.7358, -336.2418, -347.0855, -397.3757, -99.8755, 402.3172, 410.7146, 766.1071, 257.0979, 6.421, 136.8225, 111.6313, 155.0984, 37.5399, 429.9779, 1082.9727, 448.5015, 668.3066, 515.9246, 535.188, 512.7136, 353.9108, 157.8149, 276.6083, -66.9296, 34.3292, 9.1382, 109.7177, -59.9977, -58.5943, -193.5654, 76.8543, 266.5025, 746.9562, 2414.4609, 2014.8066, 1821.2077, 2086.1318, 1794.8664, 1433.714, 1042.0904, 1531.4258, 1387.165, 1288.3492, 1192.8001, 1076.2782, 1538.7888, 1513.9118, 1135.7745, 1100.679, 1279.6736, 782.0901, 730.1343, 1271.1089, 803.8857, 680.2584, 398.8753, 251.6056, 410.0703, 163.6807, -217.5781, -308.2359, 115.9917, -110.7767, -35.5177, 442.6081, 833.3047, 26.5763, 263.0308, 460.9873, 931.6614, -241.4224, -218.5714, -380.7618, -548.1685, -1007.6652, -798.2834, -178.3351, -253.841, -363.5717, -186.2064, -250.5149, -384.3055, 1062.6491, 782.8537, 175.8878, -281.2079, -1591.1542, -1171.1218, -1283.9513, -1499.764, -1249.9809, -1172.7026, -823.8351], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.519481, 121.437426, 67.349304, 45.472176, 33.660514, 26.225664, 21.170042, 17.472451, 14.657736, 12.45983, 10.685334, 9.244393, 8.047142, 7.024374, 6.142255, 5.380484, 4.719675, 4.144985, 3.633643, 3.174611, 2.760613, 2.393653, 2.077361, 1.804773, 1.568816, 1.36048, 1.166947, 0.994762, 0.837936, 0.696541, 0.566515, 0.451991, 0.354567, 0.268598, 0.190762, 0.117102, 0.04363, -0.025157, -0.080851, -0.127587, -0.175613, -0.21526, -0.247376, -0.267584, -0.278673, -0.284328, -0.283234, -0.280632, -0.275739, -0.269968, -0.265184, -0.254237, -0.227231, -0.190923, -0.14142, -0.098519, -0.068815, -0.046016, -0.029993, -0.018404, -0.013615, -0.00397, 0.024854, 0.049517, 0.076199, 0.100035, 0.121718, 0.140625, 0.153093, 0.155572, 0.154191, 0.141969, 0.125985, 0.108802, 0.094315, 0.078606, 0.063348, 0.046213, 0.035992, 0.036066, 0.055272, 0.128328, 0.223852, 0.324182, 0.428383, 0.521385, 0.592343, 0.634739, 0.666667, 0.685598, 0.691803, 0.686909, 0.673597, 0.666319, 0.66333, 0.65518, 0.643618, 0.634363, 0.61535, 0.589959, 0.574031, 0.554884, 0.532336, 0.502897, 0.468145, 0.436011, 0.40272, 0.36303, 0.320486, 0.287815, 0.258944, 0.236301, 0.227585, 0.235811, 0.236915, 0.236943, 0.239733, 0.253632, 0.249341, 0.232769, 0.205216, 0.167877, 0.116166, 0.062036, 0.021939, -0.008974, -0.03447, -0.051156, -0.061858, -0.07087, -0.048372, -0.012324, 0.018001, 0.032551, 0.008051, -0.032736, -0.085247, -0.147956, -0.20918, -0.264682, -0.306734], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3039, 105.3306, 97.7343, 87.2819, 76.5576, 66.4912, 57.427, 49.4361, 42.4804, 36.4763, 31.3181, 26.9034, 23.1321, 19.9106, 17.1569, 14.8016, 12.7852, 11.0572, 9.5725, 8.2929, 7.1864, 6.2279, 5.3978, 4.6792, 4.0571, 3.5178, 3.0476, 2.637, 2.2772, 1.9611, 1.6822, 1.4361, 1.2198, 1.0296, 0.8618, 0.7129, 0.579, 0.4582, 0.3504, 0.2548, 0.1687, 0.0919, 0.0241, -0.0343, -0.0832, -0.1234, -0.1554, -0.1804, -0.1995, -0.2136, -0.2239, -0.23, -0.2294, -0.2217, -0.2057, -0.1842, -0.1611, -0.1381, -0.1165, -0.0969, -0.0802, -0.065, -0.047, -0.0277, -0.0069, 0.0145, 0.0359, 0.0569, 0.0761, 0.092, 0.1044, 0.1119, 0.1148, 0.1136, 0.1097, 0.1035, 0.0955, 0.0856, 0.0757, 0.0678, 0.0653, 0.0779, 0.1071, 0.1505, 0.2061, 0.2691, 0.3338, 0.394, 0.4485, 0.4959, 0.5351, 0.5655, 0.5871, 0.6029, 0.615, 0.623, 0.6272, 0.6286, 0.626, 0.6188, 0.6098, 0.5988, 0.5855, 0.569, 0.5488, 0.5263, 0.5016, 0.4739, 0.4432, 0.4121, 0.3815, 0.3524, 0.3275, 0.3091, 0.2947, 0.2831, 0.2745, 0.2703, 0.2661, 0.2594, 0.2486, 0.2324, 0.2092, 0.1798, 0.1482, 0.1168, 0.0865, 0.059, 0.0348, 0.0137, 0.0013, -0.0015, 0.0024, 0.0085, 0.0084, 0.0002, -0.0169, -0.0431, -0.0763, -0.114, -0.1526], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3627, -13.6973, -18.555, -20.7686, -21.5457, -21.593, -20.1097, -19.4363, -20.0575, -18.8366, -18.1412, -16.924, -16.0915, -14.6506, -12.582, -11.6276, -11.0643, -11.5691, -13.4088, -14.2265, -14.0992, -13.8096, -14.5469, -14.0106, -13.4196, -12.017, -10.0604, -8.6337, -6.8059, -5.1754, -3.6064, -2.7792, -1.702, 1.1887, 4.4794, 7.3722, 11.9545, 12.5342, 11.662, 10.5536, 9.526, 8.678, 6.942, 7.5896, 10.5525, 9.3684, 9.795, 8.6245, 7.8689, 7.8673, 6.1562, 4.947, 5.0152, 3.4646, 2.0185, -0.1572, 0.0662, -1.5921, -4.0323, -5.466, -5.7422, -4.4423, -0.5642, 10.4534, 19.9221, 27.5108, 34.6894, 40.0531, 42.6544, 42.3081, 43.4966, 42.7751, 40.4809, 36.9084, 29.9982, 26.2793, 22.6079, 14.8874, 9.7237, 7.3975, 4.1307, 1.3333, 2.6192, 3.5976, 3.7549, 3.3258, 2.1193, 2.1634, 1.8562, -0.7565, -3.5358, -2.8676, -3.1133, -4.1395, -1.5748, 2.3289, 1.9798, 3.1867, 4.5887, 8.4257, 7.7756, 6.3519, 3.7983, 1.6311, -2.5369, -6.8251, -8.2383, -8.6858, -10.4199, -11.9799, -12.3417, -11.2996, -5.0495, -1.1273, 2.5184, 4.5102, 0.2326, -2.9528, -5.3648, -8.9627, -12.8479, -15.9194, -16.9564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4, 13.68, 7.06, 6.77, 5.9, 40.92, 34.96, 56.86, 34.55, 49.92, 52.87, 30.45, 31.11, 22.72, -2.62, -10.94, -12.15, -16.75, -16.93, -40.0, -38.61, -66.11, -50.1, -32.06, -37.26, -29.0, -52.77, -57.44, -33.5, -34.78, -36.05, -39.51, -31.25, -13.34, -11.12, -9.2, -23.86, -50.87, -48.66, -29.61, -28.23, -28.38, -23.79, -17.91, -7.66, -1.98, -11.56, -12.59, -12.79, -6.38, 0.0, 8.49, 17.53, 24.43, 27.91, 63.46, 20.51, 7.63, 4.54, 2.91, 6.9, -2.14, 16.87, 31.88, 12.55, 19.57, 10.89, 0.0, 0.84, -12.85, -2.64, 11.65, -3.74, 2.06, 2.22, 10.34, -6.91, -36.26, -17.41, -13.12, 4.78, 23.24, 55.51, 45.99, 45.28, 46.76, 46.86, 33.89, 23.27, 28.49, 28.73, 26.58, 28.21, 24.0, 28.48, 22.24, -24.76, -13.53, 0.62, -20.0, -11.11, 18.82, 18.13, 2.86, 0.16, 0.99, 10.02, 4.71, -21.2, -23.15, 1.96, -4.36, -7.49, 19.58, 27.25, -11.71, 4.08, 10.07, 26.16, -1.05, -6.14, -5.95, -3.32, -11.81, -17.28, -0.73, -4.96, -15.88, -19.97, -4.46, -12.9, 13.79, -1.3, 9.97, -1.07, -19.73, -10.06, -5.5, -13.11, -20.56, -17.5, -9.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 228.6141, 333.9751, 483.8358, 561.8443, 516.6111, 556.3089, 558.1069, 680.1532, 777.0564, 831.3926, 732.239, 326.371, 233.5064, 218.365, 262.1344, 265.3228, 155.9563, -143.0626, -130.3325, -233.6196, -59.4225, 43.6485, -308.6884, -398.406, -384.929, -75.1862, 45.6338, 37.7035, -1.5526, 19.8384, -152.3481, -241.3687, -304.2653, -239.6297, -194.1065, 116.5822, 35.0091, -65.253, -117.3215, -313.6624, -259.6803, -48.9968, 99.129, -31.462, -149.7477, -4.1631, 133.3245, 229.2966, 128.7989, 123.1001, 198.6585, 158.9886, 247.766, -34.6009, 206.0239, 594.3271, 708.4122, 692.5922, 798.9898, 152.095, 21.6994, 242.9908, 53.0385, 48.9897, 204.2869, 869.4478, 865.1985, 330.2131, 474.9727, 330.9107, 324.5645, 212.5747, 53.7813, 119.4839, -115.626, -144.2683, -43.2163, 58.7359, 121.3098, -36.5304, -16.4093, 284.6972, 349.7638, 927.1269, 2033.7261, 2416.6501, 1532.0812, 1272.0535, 944.1441, 679.4005, 350.998, 476.8483, 360.4706, 348.0054, 293.323, 144.2629, 530.9923, 582.1634, 447.1921, 513.1739, 429.9282, 301.0927, 256.6602, 649.3318, 852.4934, 417.7538, 142.3417, 73.7509, 68.8924, 137.8215, -46.5055, -71.7963, 203.8686, 398.9941, 430.7006, 547.2941, 970.8307, 656.1478, 494.9951, 393.7668, 702.984, 528.0442, -185.3651, -201.4632, -444.4777, -244.7283, -468.0792, 256.6337, 311.5159, 384.2009, 200.0294, 588.5966, 113.7971, 1276.8261, 889.4223, 490.9334, -107.7713, -1163.804, -760.4034, -655.3458, -613.8678, -252.601, -37.9437, 204.6197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -149.0142, -87.7923, 47.3572, 336.2482, 286.111, 232.6276, 366.8397, 322.1411, 335.6727, 262.4969, 148.6314, -51.257, -389.3345, -129.8377, -321.4733, 39.7257, -339.3739, -555.0213, -439.3017, -469.0254, -319.349, -535.0551, -607.8483, -771.1306, -546.7693, -396.2492, -196.399, -179.6312, -179.3731, -483.9847, -394.3809, -414.2491, -467.2667, -471.7831, -529.9886, -253.8758, -320.6304, -430.7714, -398.8693, -1069.3965, -491.8338, -399.6973, -266.3892, -476.0113, -604.1758, -172.104, -192.6786, -81.8882, -93.4754, -138.6899, -112.5266, -78.1046, -102.9342, -316.1489, -105.1607, 1.5942, 239.1657, 25.7677, 33.3769, -243.0606, -314.1826, -127.4669, -184.0547, -173.2849, -97.0189, -39.4098, 50.1911, 9.1502, 79.8178, -108.6993, -1.4379, -128.2469, -277.1613, -473.2484, -718.2372, -356.6643, -250.6727, -119.646, -146.9373, -165.6866, -225.046, -177.2841, 26.8734, 271.4115, 295.0873, 1229.408, 975.717, 795.1692, 606.3509, 13.7498, -140.7889, -198.7375, 47.5158, -14.6243, -9.6966, -183.5949, -84.9832, 164.8898, 5.0811, 90.9331, 131.8758, -96.3099, -205.3208, -180.2467, -56.5656, 15.3835, -513.3738, -298.8143, -263.9326, -234.7445, -587.9679, -300.3031, -362.4309, -107.6951, -46.1827, -108.4213, 379.6931, -297.62, -61.3688, 120.5519, 151.5864, -1270.2051, -1034.8138, -569.0605, -911.4267, -865.6707, -880.3855, -726.9396, -75.9521, -85.7991, -244.9706, -361.4034, -756.2029, -403.1739, 359.4223, -64.0666, -622.7713, -1673.804, -1150.4034, -1255.3458, -1208.8678, -1237.601, -1007.9437, -650.3803], "thermo_temp": [null, 441.3843, 382.5326, 353.1068, 313.874, 711.1188, 299.1601, 446.2891, 931.8104, 529.6606, 328.5856, 559.0864, 421.7666, 421.7674, 436.4786, 225.596, 230.5001, 323.6813, 191.2673, 362.916, 441.3836, 588.5122, 583.6076, 377.628, 622.8409, 372.7232, 583.6077, 225.5971, 495.3302, 411.9588, 308.9692, 235.4058, 259.9265, 578.7036, 299.1599, 372.7247, 181.4579, 338.8456, 242.0328, 217.3347, 177.8205, 503.8231, 291.427, 232.1537, 163.0014, 232.1533, 335.8821, 370.458, 355.6395, 365.5185, 281.5477, 785.3706, 232.1535, 350.7005, 365.5182, 444.5493, 454.4282, 167.9408, 326.0031, 311.1848, 222.2742, 261.79, 311.1851, 237.0932, 350.7001, 281.5479, 340.8212, 592.7328, 469.2465, 666.8245, 765.6129, 395.1556, 335.882, 370.4577, 237.0933, 222.2746, 390.2153, 908.8576, 815.0074, 321.0629, 395.1549, 439.61, 326.0024, 340.8216, 330.9427, 592.7324, 731.0365, 212.396, 207.4564, 178.3819, 268.247, 129.1562, 208.6367, 461.9813, 322.8904, 745.1309, 1738.6389, 1187.242, 556.3642, 476.8843, 367.5982, 665.6507, 491.7869, 675.5858, 312.9548, 362.6297, 303.0195, 327.8578, 615.9755, 417.2737, 442.111, 422.2408, 317.923, 461.9812, 461.981, 829.5785, 909.059, 402.3703, 655.7155, 372.5652, 332.825, 372.566, 556.365, 228.5068, 566.2994, 506.6892, 476.8833, 655.7154, 601.0722, 1048.1508, 591.1367, 332.8252, 556.365, 1967.1453, 849.4488, 367.5973, 531.5271, 620.9424, 412.3063, 983.5733, 387.468, 470.0, 445.0, 950.0, 870.0, 1680.0, 700.0, 785.0, 765.0, 1550.0, 555.0, 600.0, 595.0, 985.0, 970.0, 855.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 440.8937, 420.474, 445.6763, 441.3291, 437.7724, 437.5372, 399.0024, 368.3656, 360.2412, 329.5187, 335.5909, 354.826, 397.3144, 431.1859, 421.4481, 458.0649, 442.5483, 468.1954, 424.0866, 437.04, 432.4798, 410.0233, 378.2747, 356.7568, 397.1108, 379.3015, 378.1057, 342.3516, 341.7141, 323.5903, 304.2711, 281.2801, 321.7424, 316.2305, 300.9438, 275.8634, 267.9161, 280.2736, 296.6707, 307.3923, 317.9607, 311.3402, 397.5275, 367.4595, 364.4124, 364.6135, 379.1473, 392.8347, 351.9449, 347.2282, 340.6749, 319.1475, 308.7188, 309.1673, 296.0629, 305.9969, 301.5516, 308.6916, 360.3354, 380.1374, 432.2624, 492.8715, 475.105, 449.7917, 435.3674, 399.3175, 367.1279, 371.3256, 469.0587, 531.9585, 493.6138, 475.7122, 469.1482, 443.1217, 424.5216, 407.5073, 441.1846, 493.8849, 442.7051, 399.9326, 359.6507, 343.0318, 304.1454, 286.7801, 318.6349, 319.4086, 396.8127, 640.7811, 740.1376, 706.7243, 664.9352, 610.8739, 620.8333, 597.3703, 611.5913, 557.2938, 521.9003, 482.1038, 454.0591, 483.4984, 471.4576, 466.1218, 458.1435, 432.6488, 437.982, 442.3454, 512.7515, 584.8074, 551.637, 570.5604, 534.5612, 497.8819, 475.0972, 489.8732, 442.352, 464.8879, 472.4881, 473.2873, 506.456, 523.659, 619.0211, 613.9512, 562.8374, 561.6606, 817.2033, 823.0661, 740.2536, 702.3033, 687.5104, 637.4733, 700.4006, 643.5037, 611.9576, 581.6017, 648.5832, 688.8408, 869.0516, 838.3149, 828.6213, 817.0538, 950.3167, 878.441, 827.8153, 785.4853, 821.7607, 848.7133, 849.8563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9799, 1.0339, 1.0253, 1.0087, 1.0437, 1.1366, 1.176, 1.2422, 1.2294, 1.2473, 1.2102, 1.2364, 1.1055, 1.1604, 1.0445, 0.9308, 0.9376, 0.918, 0.9023, 0.8461, 0.8012, 0.7423, 0.7624, 0.8154, 0.9003, 0.8506, 0.866, 0.7111, 0.7955, 0.8201, 0.7728, 0.7749, 0.7306, 0.8581, 0.8782, 0.9071, 0.8699, 0.6855, 0.7565, 0.7793, 0.8162, 0.8345, 0.8091, 0.9184, 0.9396, 0.977, 0.9921, 0.9318, 0.9545, 0.9917, 0.9908, 1.1178, 1.0446, 1.0667, 1.1066, 1.1375, 1.162, 1.0259, 1.0134, 1.0229, 1.0141, 1.0177, 1.0183, 1.0398, 1.0575, 1.0918, 1.0753, 1.0242, 0.9978, 0.9945, 0.9602, 0.9787, 0.9262, 0.9503, 0.9746, 0.9984, 0.9877, 0.9466, 0.8995, 0.9158, 0.9481, 1.0365, 1.0648, 1.2344, 1.2398, 1.2708, 1.3294, 1.1915, 1.1508, 1.1251, 1.1626, 1.1559, 1.165, 1.1397, 1.1266, 1.1385, 1.0945, 0.9421, 0.9663, 0.9165, 0.9161, 1.02, 1.0637, 1.0784, 0.9548, 0.9885, 0.9936, 1.0198, 0.9336, 0.9192, 0.9358, 0.9573, 0.9589, 1.0047, 1.1011, 0.9825, 0.9933, 1.0054, 1.1008, 0.8718, 0.8922, 0.9322, 0.924, 0.8921, 0.8831, 0.8802, 0.9368, 0.9315, 0.8529, 0.9232, 0.8614, 0.913, 0.9663, 1.0647, 0.9821, 0.8806, 0.9441, 0.9301, 0.9303, 0.9039, 0.867, 0.9009], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9814, 0.9584, 0.9668, 0.9738, 0.9538, 0.8995, 0.7745, 0.7177, 0.8236, 0.7714, 0.7305, 0.7837, 0.8417, 0.8573, 0.9276, 1.0203, 1.0325, 1.0803, 1.0693, 1.1031, 1.2079, 1.2834, 1.3002, 1.1719, 1.1521, 1.1612, 1.2102, 1.2125, 1.2226, 1.1674, 1.1915, 1.1545, 1.1811, 1.1207, 1.0349, 1.0218, 1.0394, 1.1584, 1.1848, 1.1331, 1.0883, 1.1202, 1.1123, 1.0705, 1.0166, 0.9962, 1.0186, 1.0782, 1.0425, 1.0229, 0.9826, 0.992, 0.9241, 0.8688, 0.8592, 0.8061, 0.7682, 0.9223, 0.9742, 0.9559, 0.9727, 0.9787, 0.9415, 0.8165, 0.8393, 0.8677, 0.8867, 0.9721, 0.997, 1.0292, 1.0839, 0.959, 0.9646, 1.0055, 0.9604, 0.9385, 0.9754, 1.1523, 1.1752, 1.0017, 1.013, 0.8483, 0.6602, 0.5998, 0.6818, 0.6955, 0.6841, 0.7257, 0.7911, 0.7946, 0.8118, 0.7972, 0.8046, 0.8562, 0.821, 0.8825, 1.0772, 1.1674, 1.0593, 1.0594, 1.0372, 0.9283, 0.8508, 0.9374, 0.9713, 0.9857, 0.9779, 0.9497, 1.0486, 1.0793, 1.0173, 1.0021, 0.9937, 0.9559, 0.8749, 0.9703, 1.0128, 0.9537, 0.853, 0.878, 0.9691, 0.9851, 0.9898, 0.9769, 1.0412, 0.9846, 0.984, 0.9977, 1.073, 1.0069, 1.0452, 0.9171, 0.9638, 0.9665, 0.9291, 0.9515, 0.89, 0.8987, 0.8834, 0.9257, 0.9222, 0.911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1734582.31, 2745710.79, 51215694.02, 57130817.78, 54067874.64, 67518969.51, 58225908.6, 96669805.85, 42899473.59, 127337780.25, 60067082.51, 46177449.57, 57902940.01, 34659969.43, 51223090.5, 34561695.76, 608940.63, -17260482.64, -12296421.51, -14517909.2, -12443922.17, -52722243.64, -69710591.78, -85558251.03, -67620553.91, -38349559.18, -31138557.34, -27008534.11, -33460137.64, -53467337.01, -40204031.31, -62804019.95, -53832017.1, -58876352.21, -41376890.48, -25129265.72, -32249865.13, -34469216.78, -35682296.12, -51529853.94, -42280720.86, -22836652.31, -23006831.82, -34039891.51, -21099253.84, -18128977.88, -7505358.57, -6814322.32, -8708436.86, -3868365.76, -10365952.68, -8061972.07, -9154591.21, -12210664.66, 3571608.47, 139407069.93, 112268163.05, 135949029.58, 30669176.13, 7249848.05, 14087784.87, 8310618.83, 8390137.15, 2239617.81, 17443918.64, 361409462.82, 91023638.85, 172443161.52, 61634678.98, 64323210.49, 53813184.4, 23927683.5, -18000801.13, 17979444.38, -47096391.48, -30748400.62, -23946405.5, -10954042.53, -25562361.81, -17014337.78, -30764560.5, 229692379.01, 240307019.73, 794570363.23, 5129207047.72, 3466467357.76, 2712888414.93, 2509382024.12, 1980614538.61, 1443295019.86, 1034573727.91, 1288720352.66, 1062640685.99, 882987574.19, 749429777.78, 643970154.54, 802725631.87, 717056378.43, 382613959.65, 351588874.3, 334081943.89, 59740891.36, 60363712.56, 671856835.32, 203862949.23, 154713957.63, 57892866.06, 34928048.06, 78071400.17, 36514951.7, -31131036.95, -25161643.96, 254652637.55, 140915070.27, 185051253.27, 528529545.99, 1031401849.15, 352652635.87, 346407574.22, 319265565.86, 529990394.8, -115001038.77, -97516026.84, -106459223.09, -114776535.49, -159801394.4, -107675178.35, 45771905.41, 28463863.39, 9992926.19, 59113209.59, 27997460.37, -24891196.83, 1062980574.15, 863587713.55, 634786360.19, 485203495.88, 336535250.75, 316070368.5, 248740423.0, 184981241.14, 185867347.41, 188880409.21, 215594339.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 998.8767, 680.2216, 1068.3941, 601.2629, 545.2313, 668.2057, 351.2685, 621.8603, 428.1418, 3.0649, -154.2393, -189.9167, -383.1459, -410.2419, -745.8165, -875.4115, -934.1405, -777.8171, -464.3032, -411.3455, -393.5231, -507.1665, -830.6857, -505.6353, -646.0678, -592.0523, -690.9631, -493.1904, -310.0035, -335.1784, -412.2306, -553.552, -560.2682, -466.0969, -83.3981, -165.3467, -537.7074, -237.2168, -220.6692, 8.8908, 33.4643, -5.4335, 133.8591, 2.7166, 44.2079, 12.5954, -55.4451, 209.3086, 647.8073, 558.8977, 838.3464, 255.2456, -100.5178, 12.7192, -38.4041, -13.5834, -158.1853, 146.8246, 729.4321, 95.4548, 317.2358, 189.4275, 216.1001, 194.8605, 44.5782, -156.2101, -99.0362, -360.7029, -222.2748, -179.425, -47.2408, -183.1091, -157.8651, -265.8932, 29.5745, 231.0274, 655.1042, 1926.9021, 1336.029, 1077.6979, 1281.0653, 923.2407, 525.9191, 123.1333, 574.0396, 407.3834, 300.4441, 137.2738, 90.1515, 572.8819, 590.02, 258.1875, 258.8086, 427.0844, -127.0446, -225.5262, 267.8745, -182.3082, -54.0216, -251.233, -282.0321, -24.0924, -183.6743, -449.8104, -425.9665, 59.2377, -113.8812, 16.5174, 434.1634, 730.4767, -92.1478, 101.3374, 281.2866, 738.5484, -327.6091, -319.164, -445.5881, -588.0329, -1003.6911, -722.9009, -74.6376, -157.9675, -252.6726, -65.281, -106.6419, -237.2082, 1134.6936, 790.5073, 158.2495, -322.0683, -1437.0254, -975.2402, -1055.6108, -1218.5585, -899.8155, -785.6983, -443.5567], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -191270.702, -172093.3525, -42471.4502, 38627.7803, 73880.968, 318608.2761, 496202.7737, 662588.9407, 961835.3874, 943452.592, 1137148.9856, 808643.0601, 842155.2279, 591998.535, 438974.6992, 644654.9755, 605826.7617, 665432.7105, 500732.4432, 244789.8943, 67980.6884, -60050.8824, 43581.7177, -7406.4055, -275145.8218, -617110.826, -810344.0569, -777857.4295, -586569.9827, -452713.7681, -356798.9225, -451158.0836, -592039.642, -579438.0799, -636371.7466, -460153.406, -399175.0157, -208796.8338, -130847.3204, -134975.6271, -131956.9126, -181148.1334, -86843.241, -44548.6732, 61930.9367, 71238.5609, -7715.2844, 23486.9865, 23634.7757, 71206.4526, 69189.6204, 31287.5731, 59634.722, -12491.4946, -71792.2338, -183954.7735, -155579.8232, -71060.0585, 439618.8665, 486113.6476, 683414.1584, 386375.6542, 128075.7627, 94301.7201, -57099.7338, -97979.1165, -173793.2602, -104059.2117, 737598.6356, 298422.1501, 678430.3946, -410391.8347, -694767.5426, -874294.5454, -977054.1738, -1096408.6677, -775173.0041, -416899.3767, -81115.3351, 130140.5894, 294187.8283, 152307.2865, 277434.9927, 209182.4347, 789616.3996, 1254845.2111, 1970858.573, 7933270.8962, 5968028.388, 2312335.6529, 950452.5435, -535177.0304, -1554356.8966, -2890215.2223, -2200393.5349, -1913490.5372, -2044062.6752, -2218300.4651, -1870254.7198, -676592.2443, 325794.6144, 121845.7483, -706815.117, -838926.8811, -1893512.7888, -2539093.4252, -1269984.0424, -2154462.2524, -3318079.1335, -3444117.3431, -3437329.7024, -2724171.2463, -2269970.3124, -1890857.1967, -1722123.3669, -289449.0918, -177114.7149, -350894.6282, 1180525.7258, 2435908.9858, 1955215.7098, 1377639.2156, 1001737.4286, 1596123.1891, 1574162.8865, 1657480.6909, 1383812.5941, 1342429.8535, 918785.4519, 874025.0545, 1119926.5926, 994902.0394, 564585.2158, 694011.7662, 547190.1404, 902262.1083, 2452949.5777, 2999559.1761, 2775291.7161, 2428749.3675, 2042910.729, 1747582.6287, 1579855.8684, 1341790.4677, 1200490.0942, 1191953.2478, 1205145.8833], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 63.61, 65.33, 69.95, 78.0, 86.12, 77.07, 83.08, 76.27, 71.77, 67.38, 64.42, 64.89, 65.07, 59.59, 52.39, 53.2, 42.69, 43.01, 34.87, 35.87, 23.01, 27.01, 32.57, 38.76, 39.41, 33.56, 28.76, 31.99, 31.58, 22.56, 23.71, 21.88, 30.74, 32.31, 35.91, 31.74, 24.19, 22.17, 26.5, 31.55, 32.65, 29.56, 36.94, 43.52, 52.24, 44.15, 38.91, 40.98, 48.49, 56.85, 60.04, 61.89, 74.04, 78.94, 84.06, 74.41, 70.31, 66.02, 67.0, 66.9, 64.14, 67.57, 77.15, 63.51, 54.53, 64.81, 55.73, 56.54, 52.11, 51.55, 48.78, 47.15, 47.12, 48.61, 50.17, 48.14, 37.31, 39.88, 58.3, 50.47, 69.91, 82.62, 89.25, 78.75, 82.13, 78.96, 73.89, 70.47, 72.28, 73.56, 72.2, 71.85, 68.4, 69.16, 67.56, 53.32, 41.95, 50.78, 41.24, 41.84, 54.74, 51.42, 42.45, 37.72, 42.3, 44.97, 45.77, 40.43, 36.96, 47.87, 47.17, 49.94, 60.34, 72.51, 62.3, 72.42, 78.12, 84.2, 77.63, 74.7, 77.34, 78.1, 76.31, 72.93, 71.79, 70.07, 62.79, 40.15, 58.61, 50.56, 58.43, 53.8, 58.46, 60.02, 57.38, 60.52, 60.08, 60.12, 58.66, 60.7, 64.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0654, 0.0733, 0.0785, 0.074, 0.0683, 0.0731, 0.1023, 0.133, 0.1602, -0.014, 0.0713, 0.0804, 0.0606, 0.0219, 0.021, -0.0079, -0.0241, -0.0246, -0.0279, -0.0279, -0.0388, -0.0496, -0.058, -0.0523, -0.032, -0.0166, -0.0251, -0.023, -0.0483, -0.0345, -0.0257, -0.0288, -0.0278, -0.0337, -0.0155, -0.0131, -0.0167, -0.0243, -0.078, -0.065, -0.0537, -0.0407, -0.0534, -0.0706, -0.0179, -0.0091, 0.001, -0.0001, -0.0127, -0.0052, 0.0028, 0.01, 0.0404, 0.0347, 0.031, 0.0248, 0.0547, 0.0825, 0.0018, -0.01, -0.0097, -0.0139, -0.0142, -0.0056, 0.0035, 0.0035, 0.0145, 0.0006, -0.0086, -0.0133, -0.0154, -0.0219, 0.0057, 0.0024, -0.003, 0.007, 0.0111, -0.0001, -0.0092, -0.0112, -0.0081, -0.0058, -0.0007, 0.0045, 0.0118, 0.013, 0.0144, 0.0227, 0.0148, 0.0097, 0.0077, 0.0086, 0.0092, 0.0095, 0.0068, 0.0081, 0.0073, 0.0005, -0.0033, -0.0006, -0.0019, -0.0019, 0.0044, 0.0086, 0.0062, -0.0027, -0.0019, -0.0011, 0.0012, -0.0115, -0.0117, -0.0096, -0.0079, -0.0079, -0.0055, -0.0024, -0.0125, -0.0129, -0.0093, 0.0015, -0.032, -0.0449, -0.042, -0.0459, -0.0487, -0.0574, -0.0383, -0.0273, -0.0274, -0.0323, -0.0224, -0.0351, -0.0153, -0.0066, 0.0127, -0.004, -0.1216, -0.09, -0.0942, -0.0924, -0.1073, -0.1144, -0.0997], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3533, -0.4371, 69.2309, 162.5935, -11.3301, 74.9354, 259.5094, 323.8499, 441.8399, 331.8888, 176.96, 5.0219, 28.8827, 7.0362, -42.0489, 34.3941, 34.7413, -34.249, 18.4166, -2.1278, -16.6116, -13.5984, -59.891, -38.4584, -63.788, -35.6078, 3.6554, 11.4346, -61.0333, 22.082, -50.056, -36.43, -22.7932, -27.8511, -39.5926, -62.9911, -17.7487, 38.3797, -41.3288, 42.7311, -50.9357, -42.9606, 1.5121, -94.5781, -39.1126, -55.1039, -36.8962, -57.8872, -36.4448, -62.1037, 59.9887, -36.1062, 82.4017, 525.1565, 471.2101, 237.1155, 460.4356, 660.692, 64.6505, 97.5363, 3.0736, -3.0953, -17.0689, 2149.1005, 518.8617, 576.166, 1314.5538, 1.1569, 28.0086, 29.738, 26.5088, 284.716, 205.3402, -1.7173, 63.0292, 116.8828, 184.8751, -69.3188, -57.8765, 112.1855, -73.1966, 307.3667, 881.8854, 1340.0502, 505.0603, 184.8481, 175.1141, 823.8066, 659.8788, 925.2695, 179.5094, 127.4994, 26.0506, -61.8363, 132.0383, -62.0924, -69.3349, -77.1283, -88.6552, -33.0829, -13.9579, 45.4821, 74.6078, -45.7492, 10.1913, -20.8493, 1.8007, -40.6929, -54.8478, -77.2601, -30.249, -13.3566, 236.7095, 70.6543, 241.4083, -36.3705, -75.9764, -73.573, 51.6704, 64.8574, 11.9156, -19.7494, -30.5209, 36.0193, -78.999, -53.6785, -73.9332, -82.8572, -83.5248, 1.1193, 57.2214, 536.1247, -73.071, -66.2188, -45.6854, -61.4183, -56.1013, 27.7038, 6.3483, -51.4224, 172.7536, 12.1697], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 24.52, 25.51, 25.48, 25.55, 23.07, 23.23, 22.47, 23.89, 22.24, 22.21, 20.21, 19.59, 20.58, 19.29, 19.14, 19.39, 20.32, 20.35, 19.05, 18.8, 17.61, 17.31, 17.47, 17.14, 16.76, 15.96, 16.27, 15.07, 15.05, 15.24, 15.69, 15.86, 16.51, 16.25, 17.92, 18.95, 17.79, 18.48, 18.48, 18.39, 17.0, 16.63, 16.37, 16.38, 16.19, 16.91, 19.31, 19.08, 19.71, 22.32, 22.55, 22.63, 21.85, 21.75, 20.09, 20.59, 23.66, 26.69, 27.01, 27.08, 27.04, 26.8, 27.01, 27.33, 27.34, 27.68, 26.02, 26.04, 25.33, 23.24, 22.49, 22.47, 23.26, 23.57, 24.86, 36.19, 35.43, 33.12, 33.06, 33.53, 34.35, 35.18, 35.77, 35.55, 35.62, 34.77, 34.78, 35.56, 35.56, 35.86, 35.85, 35.69, 36.59, 36.47, 36.66, 24.12, 23.41, 23.42, 22.98, 22.96, 22.28, 21.84, 20.07, 21.7, 21.86, 21.95, 22.96, 21.97, 25.82, 25.59, 25.75, 26.47, 31.85, 31.85, 30.08, 29.56, 30.48, 30.82, 33.01, 32.75, 32.69, 32.44, 32.46, 31.4, 38.85, 39.25, 40.01, 40.32, 45.41, 46.24, 46.03, 45.13, 42.12, 42.19, 42.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0042, 1.2733, 0.87, 0.8027, 0.8585, 0.6206, 0.8102, 0.6752, 0.3764, 0.2961, 0.3266, 0.3183, 0.3325, 0.1119, 0.0044, -0.062, 0.0767, 0.3375, 0.3768, 0.3782, 0.2743, -0.0085, 0.1983, 0.0794, 0.1086, 0.0118, 0.1769, 0.3065, 0.206, 0.1412, 0.0222, -0.0922, 0.0075, 0.2964, 0.2377, -0.0559, 0.2361, 0.2504, 0.4474, 0.4437, 0.3885, 0.4798, 0.3559, 0.3984, 0.3731, 0.3177, 0.5699, 0.9705, 0.8892, 1.0985, 0.5945, 0.3681, 0.4758, 0.4396, 0.4678, 0.362, 0.6833, 1.1432, 0.6066, 0.7697, 0.6619, 0.6747, 0.6562, 0.5402, 0.3928, 0.499, 0.2734, 0.3823, 0.4163, 0.5126, 0.404, 0.434, 0.3494, 0.6104, 0.7744, 1.1212, 2.0975, 1.5923, 1.3522, 1.4238, 1.1507, 0.8556, 0.5901, 0.87, 0.7629, 0.6952, 0.6551, 0.6458, 0.9637, 0.9632, 0.7378, 0.7449, 0.8799, 0.5473, 0.5557, 0.9332, 0.6347, 0.5961, 0.4615, 0.4347, 0.5953, 0.4886, 0.3092, 0.332, 0.6579, 0.5368, 0.6204, 0.8757, 1.0596, 0.5019, 0.6154, 0.7164, 0.9691, 0.2775, 0.3055, 0.2447, 0.1865, -0.0084, 0.1616, 0.5298, 0.4819, 0.4323, 0.5397, 0.5171, 0.446, 1.1089, 0.9023, 0.5735, 0.3387, -0.1982, 0.041, 0.0281, -0.0272, 0.1442, 0.2211, 0.3854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6623, 8.5415, 8.6305, 9.0421, 9.8572, 9.8814, 12.3934, 11.8416, 12.4122, 11.5897, 10.1595, 8.4011, 7.3623, 6.4447, 5.6186, 5.7208, 6.1292, 6.532, 7.0171, 7.4736, 8.4295, 9.4551, 7.6361, 8.4514, 8.8882, 9.2831, 9.631, 8.6389, 5.639, 4.9973, 5.5163, 5.7124, 6.3255, 4.5945, 4.7558, 4.9621, 5.1718, 5.7071, 6.6241, 7.2412, 6.1535, 4.6109, 5.3655, 4.9912, 5.2507, 5.3275, 5.3535, 5.4804, 4.0704, 3.0566, 2.8513, 2.8513, 2.648, 2.7867, 7.8406, 7.5675, 9.6442, 9.252, 9.0524, 8.9566, 8.8911, 8.7325, 8.7839, 8.3962, 9.5279, 9.0784, 8.373, 8.0075, 8.0075, 7.9905, 8.1885, 8.2583, 7.9312, 8.0584, 7.9898, 7.918, 7.5722, 7.7575, 4.1768, 4.463, 3.7773, 4.2847, 9.2731, 23.041, 22.235, 21.2844, 20.3546, 19.1504, 18.1101, 17.2248, 16.1787, 14.9611, 13.7129, 12.2083, 10.963, 9.5574, 8.6434, 5.9435, 6.0715, 6.066, 4.4696, 4.6218, 5.8523, 5.2895, 5.2333, 5.2288, 5.1993, 4.9187, 4.7562, 5.2981, 5.7895, 5.7551, 5.8456, 5.9371, 5.7709, 8.4987, 8.7096, 8.6289, 8.4401, 8.239, 8.2888, 8.5298, 8.7905, 8.9553, 9.6577, 10.3588, 10.384, 10.5482, 10.9443, 11.2463, 11.348, 11.6246, 13.4984, 13.5076, 13.2486, 13.2862, 14.523, 15.1022, 15.4352, 16.1945, 17.0487, 17.7432, 18.1105], "mkt_dynamics": [0.479522, 0.554013, 0.563682, 0.565219, 0.700917, 0.680556, 0.483862, 0.132976, -0.263012, -0.640813, -0.939563, -0.983106, -0.91803, -0.586133, 0.046426, 0.536671, 0.915381, 1.289324, 1.24727, 1.324751, 1.39434, 1.440331, 1.421413, 1.261444, 1.177752, 0.800127, 0.644167, 0.379986, -0.09114, -0.294409, -0.548837, -0.67471, -0.699077, -0.761071, -0.822095, -0.865369, -0.979264, -0.985763, -0.988255, -0.984903, -0.907862, -1.020572, -1.024709, -0.938437, -0.905892, -0.759656, -0.647875, -0.5214, -0.32885, -0.212098, -0.296811, -0.554423, -0.858043, -0.93324, -0.878934, -0.898833, -0.738269, -0.690862, -0.423105, 0.002198, 0.294455, 0.572743, 0.632987, 0.612919, 0.729772, 0.794738, 0.952731, 1.283628, 1.510871, 1.718927, 1.728988, 1.361527, 0.994596, 0.623218, 0.314195, 0.132666, 0.098193, 0.446737, 0.622148, 0.964347, 1.113509, 0.794412, 0.679144, 0.377318, 0.09044, 0.034439, -0.278975, -0.452621, -0.580379, -0.739075, -0.757921, -0.799674, -0.8689, -0.717755, -0.348679, 0.303096, 1.055214, 1.501646, 1.760146, 1.684295, 1.452546, 1.145784, 0.829168, 0.618497, 0.404313, 0.22411, 0.096926, -0.116856, -0.199996, -0.255471, -0.314365, -0.337749, -0.393041, -0.477849, -0.498065, -0.150543, 0.011019, 0.064665, -0.026358, -0.506116, -0.755996, -0.901065, -1.011401, -1.084209, -0.960515, -0.873915, -0.656176, -0.115598, 0.320972, 0.43866, 0.584543, 0.44881, 0.367355, 0.332919, 0.146511, -0.154034, -0.719069, -1.004281, -1.174146, -1.129733, -1.052538, -0.919143, -0.733958, -0.512556, -0.390141, 0.16588, 0.494383, 0.614801, 0.708841, 0.118469, -0.265246, -0.626772, -0.938129, -0.978144, -0.972707, -0.93933], "market_activity_top_line": [8688.448153, 8655.856717, 8645.506871, 8652.432161, 8736.13164, 8615.226585, 8574.842699, 8518.146077, 8473.500964, 8404.784768, 8338.089204, 8306.025065, 8293.248704, 8287.35441, 8376.485287, 8610.582324, 8771.769401, 8905.165495, 8989.191992, 9148.090365, 9176.534961, 9340.991211, 9308.622982, 9252.38724, 9236.366471, 9182.390128, 9195.943626, 9174.632262, 9078.686967, 9002.736793, 8974.992762, 8939.518559, 8901.568871, 8830.667174, 8742.320326, 8689.398692, 8649.573903, 8628.984637, 8609.602762, 8588.802257, 8557.443478, 8499.848011, 8455.810667, 8401.256776, 8347.880478, 8286.975863, 8237.629453, 8198.066432, 8152.011633, 8101.685047, 8043.958098, 7975.138203, 7915.507087, 7878.604798, 7838.842634, 7777.586752, 7738.69124, 7703.381654, 7685.023475, 7668.273567, 7649.044349, 7638.042948, 7619.707883, 7605.819484, 7590.806095, 7572.11068, 7571.235389, 7756.565235, 7911.334408, 8133.938509, 8112.204981, 7964.680306, 7881.727699, 7860.083967, 7840.954874, 7793.446476, 7812.036683, 8060.505631, 8085.861491, 8170.161361, 8182.674577, 8173.124837, 8149.415365, 8115.946982, 8073.198331, 8052.003578, 7975.664697, 7954.236951, 7938.007385, 7934.673303, 7920.631287, 7913.810234, 7901.875535, 7909.078232, 7967.601986, 8238.16735, 9011.116439, 9476.7403, 9717.500456, 9921.831966, 9898.650065, 9685.708268, 9502.631783, 9527.37919, 9502.180202, 9443.202024, 9367.153587, 9313.68473, 9402.889779, 9556.883594, 9582.383398, 9604.571615, 9682.396485, 9568.474284, 9522.502007, 9641.662695, 9630.734245, 9607.401829, 9553.120188, 9499.449205, 9505.575832, 9497.438556, 9468.258264, 9447.554832, 9456.218622, 9451.026707, 9453.280807, 9648.617253, 9925.805989, 9842.020182, 9828.110938, 9856.260221, 10017.539518, 9806.193484, 9707.565341, 9588.344442, 9527.922035, 9459.647759, 9408.978868, 9402.48365, 9391.149133, 9373.910333, 9370.063964, 9364.864741, 9350.630914, 9740.0, 9996.0, 9963.0, 9740.0, 9374.869208, 9299.779456, 9219.362195, 9127.092778, 9054.437687, 8989.568756, 8948.833913], "market_activity_min_gap": [-4.810488, -4.325871, -3.281753, -2.632937, -2.07921, -2.020783, -2.965449, -5.38643, -6.615416, -8.572555, -9.59308, -8.394911, -6.066402, -5.001154, -3.490325, -1.660422, -0.945325, -0.190997, 0.16451, 0.685049, 1.02589, 1.457318, 1.563451, 1.55899, 1.566562, 1.650163, 1.84069, 1.923862, 1.981266, 1.63761, 0.275256, -0.876282, -1.367227, -2.552081, -4.0305, -5.869395, -6.748005, -6.277986, -5.442107, -5.193929, -5.615246, -6.61218, -7.220579, -8.179229, -8.6121, -9.141015, -8.770664, -7.970461, -7.601649, -7.459482, -7.924219, -8.922166, -9.434852, -8.411699, -7.550146, -8.145755, -7.250075, -6.556485, -5.48097, -4.727838, -4.081793, -3.274679, -2.840976, -2.6207, -2.494876, -2.695327, -2.167589, -1.342385, -0.633928, -0.048873, 0.251706, 0.278271, 0.447934, 0.529045, 0.625565, 0.249613, 0.802394, 1.303794, 1.473901, 1.684097, 1.756695, 1.727798, 1.70058, 1.723287, 1.618891, 1.388494, 0.014697, -0.79054, -1.039353, -0.649706, -0.895814, -0.837743, -1.401814, -1.008548, -0.395384, 0.145159, 0.968626, 1.748376, 2.374307, 3.173491, 3.57955, 3.684585, 3.658371, 3.753872, 3.770215, 3.66616, 3.660851, 3.885941, 4.028915, 4.243261, 4.273762, 4.300402, 4.370623, 4.193993, 3.919328, 3.864362, 3.50795, 3.144297, 2.688172, 1.861621, 1.185293, 0.341056, -1.318843, -2.489096, -1.854758, -1.803199, -1.142964, -0.092041, 0.294878, 0.484549, 0.638682, 0.724011, 0.814298, 0.665708, 0.348396, -1.753411, -3.918335, -6.789898, -7.367942, -5.498505, -4.111076, -3.751164, -3.234796, -2.735316, -2.474797, -0.491115, 0.098022, 0.213187, -0.062584, -3.627919, -7.718773, -10.597687, -12.759928, -12.787578, -11.641137, -9.761358], "market_activity": [null, null, null, null, 3.46505, -4.28595, -9.945325, -17.139238, -28.076069, -31.777984, -35.810967, -36.539534, -34.537567, -29.479658, -14.327304, 17.661398, 45.147674, 63.387937, 74.915893, 85.240347, 89.627573, 94.813787, 90.785518, 73.169084, 59.866867, 38.852709, 30.530754, 26.920227, 17.718014, 9.596032, 2.129316, -3.694667, -4.456009, -6.217229, -12.53079, -18.049095, -22.144822, -22.543811, -19.799006, -18.044878, -18.376314, -22.380982, -26.986341, -32.263795, -36.274623, -38.567211, -40.105681, -40.038715, -39.631608, -38.857054, -39.065227, -41.073738, -43.018794, -43.227547, -42.279049, -41.428074, -39.744237, -38.851869, -36.503809, -31.98173, -27.95599, -23.697295, -21.025522, -19.224961, -17.987706, -18.058603, -16.591376, 4.543662, 32.545856, 57.601628, 69.682564, 59.452932, 35.815716, 10.288633, -3.060034, -7.485367, -2.683233, 25.620583, 43.381842, 63.440346, 72.666198, 58.497999, 46.374949, 31.13515, 18.1426, 9.1558, -1.6569, -7.504975, -9.554763, -9.920856, -6.896378, -4.871839, -4.23302, -3.515535, 2.798433, 32.036216, 66.018108, 83.009054, 91.504527, 95.752264, 97.876132, 85.342591, 56.23527, 38.112785, 29.051543, 26.576421, 30.914561, 26.430305, 31.224178, 46.838364, 60.302882, 71.080416, 75.914233, 58.853391, 43.322621, 42.24201, 34.489005, 32.862403, 28.347151, 13.764651, 5.76695, 0.7421, -2.6921, -4.333625, -6.104112, -7.672181, -5.861616, 12.601417, 43.366259, 53.200729, 56.80574, 49.478295, 42.726122, 26.762761, 11.539981, -7.096035, -18.842392, -25.997146, -30.071323, -26.899387, -22.818468, -18.181134, -13.016392, -10.518746, -9.697298, 23.969251, 52.377875, 65.460538, 62.142769, 14.618334, -10.119808, -23.665804, -32.047702, -37.516276, -40.908888, -42.936369], "market_activity_raw": [null, null, null, null, 3.46505, -12.03695, -15.6047, -24.33315, -39.0129, -35.4799, -39.84395, -37.2681, -32.5356, -24.42175, 0.82505, 49.6501, 72.63395, 81.6282, 86.44385, 95.5648, 94.0148, 100.0, 86.75725, 55.55265, 46.56465, 17.83855, 22.2088, 23.3097, 8.5158, 1.47405, -5.3374, -9.51865, -5.21735, -7.97845, -18.84435, -23.5674, -26.24055, -22.9428, -17.0542, -16.29075, -18.70775, -26.38565, -31.5917, -37.54125, -40.28545, -40.8598, -41.64415, -39.97175, -39.2245, -38.0825, -39.2734, -43.08225, -44.96385, -43.4363, -41.33055, -40.5771, -38.0604, -37.9595, -34.15575, -27.45965, -23.93025, -19.4386, -18.35375, -17.4244, -16.75045, -18.1295, -15.12415, 25.6787, 60.54805, 82.6574, 81.7635, 49.2233, 12.1785, -15.23845, -16.4087, -11.9107, 2.1189, 53.9244, 61.1431, 83.49885, 81.89205, 44.3298, 34.2519, 15.89535, 5.15005, 0.169, -12.4696, -13.35305, -11.60455, -10.28695, -3.8719, -2.8473, -3.5942, -2.79805, 9.1124, 61.274, 100.0, 100.0, 100.0, 100.0, 100.0, 72.80905, 27.12795, 19.9903, 19.9903, 24.1013, 35.2527, 21.94605, 36.01805, 62.45255, 73.7674, 81.85795, 80.74805, 41.79255, 27.79185, 41.1614, 26.736, 31.2358, 23.8319, -0.81785, -2.23075, -4.28275, -6.1263, -5.97515, -7.8746, -9.24025, -4.05105, 31.06445, 74.1311, 63.0352, 60.41075, 42.15085, 35.97395, 10.7994, -3.6828, -25.73205, -30.58875, -33.1519, -34.1455, -23.72745, -18.73755, -13.5438, -7.85165, -8.0211, -8.87585, 57.6358, 80.7865, 78.5432, 58.825, -32.9061, -34.85795, -37.2118, -40.4296, -42.98485, -44.3015, -44.96385], "market_activity_distance": [-2.659071, -2.526406, -2.146581, -1.642985, -0.397242, -1.289796, -1.284139, -1.486945, -1.616956, -1.834238, -2.026596, -2.067047, -1.891432, -1.790476, -0.707298, 2.105222, 4.06501, 5.680366, 6.545246, 8.183352, 8.312433, 9.776951, 8.979905, 7.859129, 7.151659, 6.358059, 6.237444, 5.747593, 4.700904, 3.899436, 3.505039, 3.051245, 2.68731, 2.117822, 1.431741, 0.96518, 0.546369, 0.122423, -0.242636, -0.775083, -1.381099, -1.958598, -2.355332, -2.780386, -3.044703, -3.293277, -3.440543, -3.477958, -3.538023, -3.469037, -3.521464, -3.441076, -3.451513, -3.317636, -3.127225, -3.165036, -2.917775, -2.68574, -2.48889, -2.320645, -2.145755, -1.915424, -1.717378, -1.616344, -1.593898, -1.652389, -1.53447, 0.929814, 3.029784, 5.865211, 5.704663, 3.855898, 2.882465, 2.652892, 2.442717, 1.854881, 2.0232, 4.947696, 5.178621, 6.016328, 5.893638, 5.365939, 4.6914, 4.087522, 3.410433, 2.783445, 1.721329, 1.303385, 1.02678, 0.85952, 0.5865, 0.43281, 0.200087, 0.096733, 0.53489, 3.390463, 11.820474, 16.710345, 18.865074, 20.583715, 19.424644, 16.049396, 13.303177, 12.810222, 11.806327, 10.394638, 8.980043, 8.108321, 8.409987, 9.521742, 9.22884, 8.899357, 9.101022, 7.280546, 6.152291, 6.675076, 5.792974, 4.854096, 3.682829, 2.593292, 2.013653, 1.357155, 0.550001, -0.058256, -0.449631, -0.751692, -0.433697, 1.625449, 4.333902, 3.635381, 3.483505, 3.572234, 4.743928, 2.615809, 1.61718, 0.42838, -0.103997, -0.564333, -0.742779, -0.660331, -0.698434, -0.748663, -0.641784, -0.697298, -0.792553, 3.095986, 5.529193, 5.126306, 2.828995, -0.520188, -0.870739, -1.293485, -1.871393, -2.330311, -2.566782, -2.718875], "market_activity_roc": [null, null, null, null, 0.548815, -0.469395, -0.817351, -1.552004, -3.006258, -2.442673, -2.761024, -2.490225, -2.127247, -1.397185, 0.46049, 3.666703, 5.770003, 7.454865, 7.314604, 6.242412, 4.614412, 4.894078, 3.553501, 1.140094, 0.652005, -1.697904, -1.210484, -0.840377, -1.707159, -1.956499, -2.402699, -2.56265, -1.950922, -1.911303, -2.592453, -2.797912, -2.830905, -2.283888, -1.518105, -1.157692, -1.065144, -1.496545, -1.786286, -2.183605, -2.448897, -2.504423, -2.580252, -2.418571, -2.34633, -2.235928, -2.351057, -2.719278, -2.90118, -2.753504, -2.549932, -2.477091, -2.233791, -2.224038, -1.962269, -1.40549, -1.158424, -0.848182, -0.849908, -0.814448, -0.761379, -0.863209, -0.636146, 1.981979, 4.222586, 7.419699, 7.145064, 2.683083, -0.374232, -3.366814, -3.343728, -2.149915, -0.88421, 2.549867, 3.123428, 4.833739, 4.744446, 1.397173, 0.785988, -0.663566, -1.337903, -1.481946, -2.132063, -1.992497, -1.674565, -1.457156, -0.690017, -0.508241, -0.455175, -0.322572, 0.593017, 4.098621, 14.037691, 19.821046, 21.962674, 20.437368, 9.849319, 2.205062, -2.211152, -3.975604, -4.005292, -2.503753, -1.425691, -2.242951, -1.044923, 1.203846, 2.297708, 3.12322, 2.972562, 0.121281, -0.624911, 0.386182, -0.533569, 0.406831, 0.321535, -1.474989, -1.299573, -1.144568, -0.888316, -0.546288, -0.519245, -0.488678, -0.158186, 2.128195, 4.965911, 4.137048, 3.96508, 2.152049, 0.924192, -0.364018, -1.226539, -2.71823, -4.887602, -3.533947, -3.075812, -1.938403, -1.435496, -0.906349, -0.413593, -0.400095, -0.431451, 3.90541, 6.680168, 6.387014, 4.164094, -3.748776, -6.964991, -7.463995, -6.292682, -3.417984, -3.335678, -2.934349], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5687, 2.0008, 2.9994, 2.6601, 6.6475, 0.8385, 5.814, -2.4319, -2.8443, -0.8357, -5.3523, -0.86, -3.198, -8.3443, -8.8784, -7.3912, -6.8131, -5.9047, -9.754, -10.8022, -11.1299, -6.8812, -0.3217, 0.3538, 0.142, -2.1216, -7.2641, -2.0662, -4.148, -3.595, -5.1696, -1.265, 1.4517, -0.9866, -2.545, -4.7537, -7.1272, -4.4696, 3.233, 1.3026, -4.3224, 2.5199, 2.1146, 6.1227, 5.133, 3.2006, 4.8798, 1.4905, 2.1325, 1.0421, -0.6222, 6.1168, 14.2452, 11.5225, 14.8395, 1.6549, -3.0724, -0.5654, -1.3047, -0.5761, -2.8566, 4.371, 12.2382, 0.7004, 3.4497, 1.3431, 1.6753, 1.3653, -1.0961, -3.9919, -1.3537, -6.0439, -3.0453, -2.0413, 0.3195, -2.1324, -1.2761, -3.0819, 3.127, 6.2287, 12.0369, 22.5913, 13.3565, 8.5076, 9.0113, 3.3031, -1.8953, -6.0886, -1.0041, -2.3696, -2.9463, -3.0561, -2.588, 3.0524, 3.2348, -1.4085, -0.7441, 1.8685, -4.9413, -4.0485, 3.0173, -2.793, -3.0013, -5.2878, -5.2241, -1.3555, -3.3848, -6.7728, -5.6531, 1.6353, -0.9661, 0.9394, 5.8322, 8.6165, -3.5823, -1.0334, 1.0198, 5.2345, -7.7181, -6.6371, -7.1041, -7.5956, -10.3268, -5.9686, 1.6826, 0.5829, -0.5002, 1.6725, 1.0509, -0.7186, 12.4466, 7.1297, -0.1736, -4.4665, -12.5636, -7.1791, -6.9759, -7.4238, -3.9206, -2.5399, 0.9275], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.897165, 0.931934, 0.778249, 0.658037, 0.637473, 0.471062, 0.492008, 0.417135, 0.174048, 0.030278, -0.070275, -0.168032, -0.239767, -0.410252, -0.520811, -0.577618, -0.614914, -0.556518, -0.51038, -0.471139, -0.477633, -0.563365, -0.568349, -0.602405, -0.61876, -0.648775, -0.62651, -0.544622, -0.529108, -0.53612, -0.557201, -0.575172, -0.583139, -0.514576, -0.491021, -0.533554, -0.504028, -0.483629, -0.369159, -0.285522, -0.253754, -0.178981, -0.197576, -0.186907, -0.194644, -0.230674, -0.085484, 0.217925, 0.409325, 0.548623, 0.508451, 0.377228, 0.323608, 0.273294, 0.243864, 0.158278, 0.263055, 0.481955, 0.455145, 0.514794, 0.519318, 0.532689, 0.528912, 0.463011, 0.33409, 0.290471, 0.128974, 0.062174, 0.018986, 0.029619, -0.061763, -0.115425, -0.204057, -0.093383, 0.071492, 0.315945, 0.525571, 0.681325, 0.77542, 0.831877, 0.839193, 0.798241, 0.702772, 0.696523, 0.642118, 0.560047, 0.431077, 0.299899, 0.303637, 0.312052, 0.255161, 0.21417, 0.232065, 0.092962, -0.009182, 0.112793, 0.075759, 0.035706, -0.073078, -0.166975, -0.135733, -0.184348, -0.330914, -0.423121, -0.278956, -0.254979, -0.180487, 0.047813, 0.258185, 0.179056, 0.184346, 0.24392, 0.398479, 0.171103, -0.000148, -0.162948, -0.318277, -0.477831, -0.571168, -0.474279, -0.409471, -0.37769, -0.295245, -0.242228, -0.239384, 0.09398, 0.259608, 0.23733, 0.099301, -0.212466, -0.410477, -0.535492, -0.625398, -0.654726, -0.651079, -0.57826], "smi": [null, null, null, 0.05, 0.075, 0.0833, 0.0811, 0.0731, 0.0636, 0.0563, 0.0524, 0.0586, 0.072, 0.09, 0.12, 0.1655, 0.222, 0.285, 0.35, 0.421, 0.4965, 0.565, 0.6235, 0.67, 0.693, 0.703, 0.7135, 0.713, 0.7045, 0.6735, 0.634, 0.584, 0.538, 0.4915, 0.4475, 0.396, 0.3295, 0.269, 0.218, 0.186, 0.1555, 0.13, 0.099, 0.071, 0.047, 0.033, 0.027, 0.025, 0.021, 0.014, 0.009, 0.014, 0.027, 0.047, 0.0705, 0.093, 0.1085, 0.1225, 0.142, 0.1665, 0.195, 0.219, 0.2325, 0.2305, 0.216, 0.1965, 0.1875, 0.202, 0.2295, 0.272, 0.31, 0.334, 0.364, 0.405, 0.4445, 0.478, 0.514, 0.5425, 0.5555, 0.567, 0.5695, 0.574, 0.5735, 0.564, 0.555, 0.5505, 0.533, 0.4955, 0.4565, 0.4025, 0.357, 0.319, 0.283, 0.2615, 0.274, 0.3115, 0.373, 0.447, 0.523, 0.5975, 0.6715, 0.7455, 0.8, 0.842, 0.8515, 0.839, 0.809, 0.7685, 0.729, 0.697, 0.6735, 0.6535, 0.6645, 0.6635, 0.6515, 0.646, 0.636, 0.622, 0.5975, 0.5635, 0.523, 0.4775, 0.4175, 0.371, 0.35, 0.3285, 0.317, 0.332, 0.368, 0.4045, 0.442, 0.4925, 0.556, 0.6065, 0.636, 0.652, 0.657, 0.633, 0.5805, 0.53, 0.4815, 0.425, 0.3635, 0.3195, 0.289, 0.2935, 0.321, 0.362, 0.4065, 0.429, 0.435, 0.432, 0.4235, 0.4165, 0.4125, 0.3865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.960253, -7.661823, -5.728728, -3.618316, -4.965381, -8.204929, -7.805861, -8.936952, -8.879257, -10.414136, -7.74126, -4.437812, -2.783648, -4.112825, -0.564225, 0.687349, 0.923925, 0.335705, -0.891296, 1.091189, 1.394897, 8.790952, 5.917876, 5.256294, 1.495877, -1.636116, 0.81075, -1.368431, -4.588269, -7.080138, -6.113495, -8.88317, -8.533454, -10.781016, -11.526291, -9.973646, -10.411376, -7.550973, -8.579608, -8.298085, -8.383516, -10.781809, -11.176899, -14.020716, -14.630208, -16.46685, -16.659916, -15.053689, -14.44795, -13.452692, -13.340155, -12.826757, -15.288288, -11.793381, -11.67661, -11.620394, -8.897472, -9.357127, -8.581414, -5.696348, -7.343527, -5.947798, -7.12508, -4.950918, -5.846882, -1.019629, -0.718216, 7.504246, 8.411401, 9.798004, 6.724182, 3.138266, 3.460795, 0.254407, 0.73926, -1.088995, 4.913187, 13.221, 2.506739, 3.219578, 6.743423, 5.981134, 5.82061, 1.050887, 1.937089, 7.359459, 4.309281, 3.837291, 1.689521, 2.698283, 0.230065, -1.235943, -1.267389, -1.403212, -2.879034, -0.053814, 13.899209, 7.906148, 5.339637, 3.626765, -0.210277, -4.295924, -5.999378, -3.775145, -5.651751, -4.781665, -5.748759, -6.30001, -6.444603, -7.174524, -8.286655, -11.942757, -11.175375, -18.205389, -21.778604, -19.731746, -19.714066, -20.890386, -19.104467, -20.548144, -21.312494, -23.303347, -22.469115, -23.908388, -22.656562, -28.119815, -30.382652, -28.899905, -29.017238, -32.244641, -35.488725, -37.034885, -37.96289, -37.747818, -35.911366, -39.504098, -36.151333, -37.853532, -40.548724, -38.796034, -41.293414, -42.233353, -47.340444, -46.760903, -49.178716, -44.804669, -43.63181, -46.045647, -53.140659, -56.018613, -50.807011, -46.557186, -42.008303, -37.883689, -35.267641, -27.936747], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8376.485352, 8420.624023, 8719.78418, 8832.582031, 8866.912109, 8234.260742, 8101.847168, 7807.590332, 7954.71875, 7547.664551, 7528.047852, 8013.569824, 8283.304688, 8361.772461, 8759.017578, 8891.433594, 8945.380859, 9048.370117, 9053.274414, 9416.19043, 9156.263672, 9617.264648, 9161.167969, 9112.125, 9244.540039, 8945.380859, 9244.540039, 9082.699219, 8675.645508, 8543.230469, 8562.848633, 8533.421875, 8533.421875, 8199.931641, 8008.665527, 7856.632813, 7989.047852, 8283.438477, 8318.014648, 8308.135742, 8169.831543, 7784.555664, 7987.072754, 7814.191895, 7814.191895, 7666.008789, 7804.313477, 7917.92041, 7779.616211, 7670.948242, 7498.067871, 7270.854004, 7335.066406, 7626.493164, 7532.644043, 7142.428223, 7428.915527, 7423.976563, 7631.432617, 7621.553711, 7552.401855, 7646.251465, 7503.007324, 7537.583496, 7498.067871, 7423.976563, 7685.766602, 8159.952637, 8125.376953, 8446.44043, 7903.102051, 7621.553711, 7745.040039, 7695.645508, 7725.282227, 7591.91748, 7972.253906, 8619.321289, 7996.95166, 8234.044922, 8120.4375, 8159.952637, 8155.013184, 8016.708984, 7824.070801, 7952.496094, 7631.432617, 7759.858398, 7794.43457, 7913.290039, 7774.199219, 7804.004395, 7694.718262, 7997.738281, 8211.342773, 8708.09668, 10402.027344, 9999.65625, 9786.052734, 10034.429688, 9716.506836, 9348.90918, 8966.408203, 9453.227539, 9324.071289, 9249.558594, 9209.818359, 9214.785156, 9746.3125, 9810.890625, 9522.772461, 9567.480469, 9805.922852, 9348.90918, 9368.779297, 9984.753906, 9582.383789, 9537.675781, 9329.039063, 9279.363281, 9532.708008, 9373.74707, 9080.662109, 9095.564453, 9587.350586, 9418.454102, 9557.545898, 9994.689453, 10362.287109, 9532.708008, 9731.40918, 9920.175781, 10392.091797, 9224.720703, 9229.688477, 9080.662109, 8921.700195, 8479.589844, 8727.966797, 9378.713867, 9289.298828, 9190.0, 9385.0, 9350.0, 9210.0, 10650.0, 10325.0, 9685.0, 9175.0, 7835.0, 8260.0, 8135.0, 7910.0, 8175.0, 8265.0, 8595.0], "trend_signal": [0.285244, 0.275518, 0.195405, 0.201905, 0.204976, 0.223732, 0.193565, 0.195756, 0.191107, 0.281565, 0.270012, 0.216179, 0.229339, 0.201685, 0.16006, 0.157083, 0.215446, 0.37156, 0.706708, 0.683708, 0.719262, 0.714202, 0.72572, 0.71278, 0.723018, 0.733286, 0.724524, 0.737756, 0.743631, 0.714786, 0.700119, 0.693536, 0.567887, 0.684655, 0.68294, 0.340887, 0.323845, 0.292923, 0.30803, 0.298696, 0.339732, 0.335268, 0.286786, 0.275333, 0.288482, 0.293589, 0.277738, 0.210411, 0.193232, 0.192589, 0.263048, 0.306667, 0.29475, 0.269119, 0.25731, 0.264655, 0.25653, 0.236173, 0.190375, 0.190738, 0.205077, 0.209161, 0.210696, 0.201048, 0.196655, 0.198571, 0.161375, 0.16256, 0.173821, 0.559161, 0.620179, 0.647196, 0.641815, 0.453006, 0.457768, 0.423833, 0.468208, 0.645125, 0.684613, 0.706589, 0.729464, 0.734875, 0.7355, 0.743107, 0.742786, 0.688488, 0.707125, 0.659155, 0.571173, 0.573548, 0.48269, 0.41975, 0.32344, 0.309286, 0.388196, 0.418123, 0.731107, 0.771137, 0.784988, 0.78919, 0.795512, 0.795018, 0.796357, 0.800583, 0.807381, 0.797673, 0.796226, 0.793143, 0.786518, 0.801101, 0.781149, 0.782286, 0.769399, 0.782363, 0.769905, 0.777131, 0.776958, 0.77297, 0.775, 0.759774, 0.766012, 0.756613, 0.748685, 0.523577, 0.452202, 0.454387, 0.467786, 0.444825, 0.753506, 0.761893, 0.749857, 0.755071, 0.764726, 0.752583, 0.732036, 0.73331, 0.658369, 0.249482, 0.269339, 0.233131, 0.226923, 0.26394, 0.31806, 0.24869, 0.268381, 0.441385, 0.415976, 0.750173, 0.732554, 0.315274, 0.228417, 0.204738, 0.216256, 0.247399, 0.236988, 0.211161], "smoothed_trend_signal": [0.233586, 0.232012, 0.225687, 0.21785, 0.211812, 0.208992, 0.209905, 0.214945, 0.222994, 0.230267, 0.232215, 0.227121, 0.218147, 0.213288, 0.224263, 0.263041, 0.334706, 0.430774, 0.530766, 0.613492, 0.668658, 0.698883, 0.713148, 0.719787, 0.723657, 0.726438, 0.727747, 0.726055, 0.719548, 0.707059, 0.688601, 0.664355, 0.632248, 0.587479, 0.527568, 0.458972, 0.395956, 0.350943, 0.326649, 0.316906, 0.312795, 0.308016, 0.300723, 0.291773, 0.281596, 0.269269, 0.254869, 0.241864, 0.235812, 0.239819, 0.251252, 0.263324, 0.270059, 0.269705, 0.263841, 0.254421, 0.242541, 0.229516, 0.217752, 0.209616, 0.205585, 0.203968, 0.202418, 0.19981, 0.197706, 0.20177, 0.221953, 0.268176, 0.341222, 0.426359, 0.498689, 0.53828, 0.54252, 0.526406, 0.512429, 0.518009, 0.547645, 0.593174, 0.640891, 0.68002, 0.706565, 0.721529, 0.727164, 0.724752, 0.714432, 0.695794, 0.66838, 0.632113, 0.587755, 0.537361, 0.48539, 0.440269, 0.414187, 0.419097, 0.460123, 0.530508, 0.612647, 0.686421, 0.739351, 0.770453, 0.786038, 0.793285, 0.796801, 0.798502, 0.798829, 0.797907, 0.796102, 0.793873, 0.791397, 0.788528, 0.785212, 0.781825, 0.778974, 0.777013, 0.775821, 0.774911, 0.773628, 0.771167, 0.766188, 0.755877, 0.735405, 0.699828, 0.649109, 0.592342, 0.545848, 0.525446, 0.538584, 0.580603, 0.636438, 0.688043, 0.723515, 0.740275, 0.740243, 0.722998, 0.683594, 0.617266, 0.5279, 0.431786, 0.350388, 0.297754, 0.274711, 0.273767, 0.288166, 0.316916, 0.36204, 0.420479, 0.478829, 0.519145, 0.53392, 0.405478, 0.33822, 0.282254, 0.247831, 0.233405, 0.228226, 0.226529], "avg_distance": [-2.577769527998948, -2.064417256946127, 1.4149477199573797, 2.7268366298143754, 3.1261106248723753, -4.231904663673975, -5.771933110183385, -9.194270294586051, -7.483101702384719, -12.217322120988488, -12.445473008952685, -6.798637675549898, -3.6615018742358556, -2.7488869594368386, 1.8712494958857733, 3.411306343935533, 4.038736902613622, 5.236547536475796, 5.29358668028842, 9.514460503495282, 6.491397314150593, 11.85304261577656, 6.548436457963239, 5.978045031467348, 7.518090516574878, 4.038736902613622, 7.518090516574878, 5.635810180221991, 0.9015954372741124, -0.6384500478334179, -0.41028212127110003, -0.7525283354586852, -0.7525283354586852, -4.631167295789746, -6.8556768193625315, -8.623884543746053, -7.083839058638522, -3.659945848976472, -3.2578096834548416, -3.3727057307467327, -4.981244752068657, -9.462173674158745, -7.106810322178646, -9.117491196308528, -9.117491196308528, -10.840926276552779, -9.232381567944527, -7.911082676482777, -9.519621697804702, -10.783478252906834, -12.794153451380822, -15.436751245934769, -14.689932602562921, -11.30051047735079, -12.392017274228758, -16.930399895620692, -13.598425805684952, -13.655868142044561, -11.243062453704844, -11.357958500996745, -12.162225179644974, -11.070712695480669, -12.736705427734876, -12.334569250582812, -12.794153451380822, -13.655868142044561, -10.611134170338559, -5.0961407993605485, -5.498271300856722, -1.7641610221384707, -8.083426747420614, -11.357958500996745, -9.921757874956755, -10.49623812304667, -10.151549969540548, -11.702640978846963, -7.2791600804028205, 0.24651985199139972, -6.9919142748867555, -4.234414745754591, -5.555719324502668, -5.0961407993605485, -5.153588823006493, -6.762127855958864, -9.002595149016637, -7.508952174986604, -11.243062453704844, -9.74941380401892, -9.347277626866854, -7.964935939728214, -9.58262371128795, -9.235976328345025, -10.507022404248165, -6.982765524648943, -4.4984507822480495, 1.279016924308146, 20.98017995593637, 16.300426120328016, 13.816122729238925, 16.704856588332234, 13.00727316780316, 8.731949800199024, 4.283294216009143, 9.945218466696758, 8.443074139375145, 7.576458531476227, 7.114262017008853, 7.172028063472006, 13.353926226401978, 14.10499839006278, 10.75405667682074, 11.274030589063072, 14.047220992287823, 8.731949800199024, 8.963048051617479, 16.1271052666845, 11.447362794018371, 10.92738888177604, 8.500851548780549, 7.923100227132814, 10.869611484001082, 9.020825449392436, 5.612117689687239, 5.785438543330756, 11.505128840481547, 9.540788010322984, 11.158487133194514, 16.24266007386486, 20.517983441468996, 10.869611484001082, 13.180594021446677, 15.376033103023692, 20.86462514875601, 7.287582870652369, 7.345360280057752, 5.612117689687239, 3.7633203037667893, -1.3786186717362645, 1.5101151757265991, 9.07859149585561, 8.038655034313177, 6.883765734028552, 9.15170200368422, 8.744636519387047, 7.116374582198365, 23.864211650424817, 20.084317867665376, 12.640834726231395, 6.709309097901193, -8.875483729476201, -3.9325457058676996, -5.386351006929024, -8.003200548839406, -4.9211333105894, -3.8743934938252464, -0.0363474990233505], "avg_trend_signal": 0.4886237051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10064.25, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11182.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 128, 145], "dtl_danger_indices": [97, 129, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.258)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.400)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.382)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.181)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.233586", "trend_signal": "0.285244", "avg_distance": "-21.983572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.232012", "trend_signal": "0.275518", "avg_distance": "-21.572476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.225687", "trend_signal": "0.195405", "avg_distance": "-18.786175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.217850", "trend_signal": "0.201905", "avg_distance": "-17.735605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.211812", "trend_signal": "0.204976", "avg_distance": "-17.415863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.208992", "trend_signal": "0.223732", "avg_distance": "-23.308215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.209905", "trend_signal": "0.193565", "avg_distance": "-24.541481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.214945", "trend_signal": "0.195756", "avg_distance": "-27.282114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.222994", "trend_signal": "0.191107", "avg_distance": "-25.911797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.230267", "trend_signal": "0.281565", "avg_distance": "-29.702995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.232215", "trend_signal": "0.270012", "avg_distance": "-29.885700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.227121", "trend_signal": "0.216179", "avg_distance": "-25.363674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.218147", "trend_signal": "0.229339", "avg_distance": "-22.851433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.213288", "trend_signal": "0.201685", "avg_distance": "-22.120604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.224263", "trend_signal": "0.160060", "avg_distance": "-18.420765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.263041", "trend_signal": "0.157083", "avg_distance": "-17.187476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.334706", "trend_signal": "0.215446", "avg_distance": "-16.685025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.430774", "trend_signal": "0.371560", "avg_distance": "-15.725810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.530766", "trend_signal": "0.706708", "avg_distance": "-15.680133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.613492", "trend_signal": "0.683708", "avg_distance": "-12.300026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.668658", "trend_signal": "0.719262", "avg_distance": "-14.720917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698883", "trend_signal": "0.714202", "avg_distance": "-10.427273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.713148", "trend_signal": "0.725720", "avg_distance": "-14.675240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.719787", "trend_signal": "0.712780", "avg_distance": "-15.132013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.723657", "trend_signal": "0.723018", "avg_distance": "-13.898734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.726438", "trend_signal": "0.733286", "avg_distance": "-16.685025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727747", "trend_signal": "0.724524", "avg_distance": "-13.898734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726055", "trend_signal": "0.737756", "avg_distance": "-15.406078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.719548", "trend_signal": "0.743631", "avg_distance": "-19.197271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.707059", "trend_signal": "0.714786", "avg_distance": "-20.430551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.688601", "trend_signal": "0.700119", "avg_distance": "-20.247832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.664355", "trend_signal": "0.693536", "avg_distance": "-20.521905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.632248", "trend_signal": "0.567887", "avg_distance": "-20.521905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.587479", "trend_signal": "0.684655", "avg_distance": "-23.627948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.527568", "trend_signal": "0.682940", "avg_distance": "-25.409351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.458972", "trend_signal": "0.340887", "avg_distance": "-26.825345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.395956", "trend_signal": "0.323845", "avg_distance": "-25.592065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.350943", "trend_signal": "0.292923", "avg_distance": "-22.850186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.326649", "trend_signal": "0.308030", "avg_distance": "-22.528153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.316906", "trend_signal": "0.298696", "avg_distance": "-22.620162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.312795", "trend_signal": "0.339732", "avg_distance": "-23.908292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.308016", "trend_signal": "0.335268", "avg_distance": "-27.496653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.300723", "trend_signal": "0.286786", "avg_distance": "-25.610460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.291773", "trend_signal": "0.275333", "avg_distance": "-27.220628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.281596", "trend_signal": "0.288482", "avg_distance": "-27.220628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.269269", "trend_signal": "0.293589", "avg_distance": "-28.600768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.254869", "trend_signal": "0.277738", "avg_distance": "-27.312633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.241864", "trend_signal": "0.210411", "avg_distance": "-26.254528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.235812", "trend_signal": "0.193232", "avg_distance": "-27.542657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.239819", "trend_signal": "0.192589", "avg_distance": "-28.554763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.251252", "trend_signal": "0.263048", "avg_distance": "-30.164926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.263324", "trend_signal": "0.306667", "avg_distance": "-32.281138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.270059", "trend_signal": "0.294750", "avg_distance": "-31.683080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.269705", "trend_signal": "0.269119", "avg_distance": "-28.968806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.263841", "trend_signal": "0.257310", "avg_distance": "-29.842893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.254421", "trend_signal": "0.264655", "avg_distance": "-33.477262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.242541", "trend_signal": "0.256530", "avg_distance": "-30.808993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.229516", "trend_signal": "0.236173", "avg_distance": "-30.854993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.217752", "trend_signal": "0.190375", "avg_distance": "-28.922801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.209616", "trend_signal": "0.190738", "avg_distance": "-29.014811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.205585", "trend_signal": "0.205077", "avg_distance": "-29.658873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.203968", "trend_signal": "0.209161", "avg_distance": "-28.784782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.202418", "trend_signal": "0.210696", "avg_distance": "-30.118921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.199810", "trend_signal": "0.201048", "avg_distance": "-29.796888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.197706", "trend_signal": "0.196655", "avg_distance": "-30.164926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.201770", "trend_signal": "0.198571", "avg_distance": "-30.854993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.221953", "trend_signal": "0.161375", "avg_distance": "-28.416748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.268176", "trend_signal": "0.162560", "avg_distance": "-24.000302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.341222", "trend_signal": "0.173821", "avg_distance": "-24.322331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.426359", "trend_signal": "0.559161", "avg_distance": "-21.332028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.498689", "trend_signal": "0.620179", "avg_distance": "-26.392542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.538280", "trend_signal": "0.647196", "avg_distance": "-29.014811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.542520", "trend_signal": "0.641815", "avg_distance": "-27.864691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.526406", "trend_signal": "0.453006", "avg_distance": "-28.324739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.512429", "trend_signal": "0.457768", "avg_distance": "-28.048710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.518009", "trend_signal": "0.423833", "avg_distance": "-29.290835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.547645", "trend_signal": "0.468208", "avg_distance": "-25.748479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.593174", "trend_signal": "0.645125", "avg_distance": "-19.721860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.640891", "trend_signal": "0.684613", "avg_distance": "-25.518451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.680020", "trend_signal": "0.706589", "avg_distance": "-23.310225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.706565", "trend_signal": "0.729464", "avg_distance": "-24.368336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.721529", "trend_signal": "0.734875", "avg_distance": "-24.000302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.727164", "trend_signal": "0.735500", "avg_distance": "-24.046307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.724752", "trend_signal": "0.743107", "avg_distance": "-25.334436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.714432", "trend_signal": "0.742786", "avg_distance": "-27.128619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.695794", "trend_signal": "0.688488", "avg_distance": "-25.932499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.668380", "trend_signal": "0.707125", "avg_distance": "-28.922801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.632113", "trend_signal": "0.659155", "avg_distance": "-27.726677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.587755", "trend_signal": "0.571173", "avg_distance": "-27.404643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.537361", "trend_signal": "0.573548", "avg_distance": "-26.297654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.485390", "trend_signal": "0.482690", "avg_distance": "-27.593110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.440269", "trend_signal": "0.419750", "avg_distance": "-27.315512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.414187", "trend_signal": "0.323440", "avg_distance": "-28.333375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.419097", "trend_signal": "0.309286", "avg_distance": "-25.511125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.460123", "trend_signal": "0.388196", "avg_distance": "-23.521667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.530508", "trend_signal": "0.418123", "avg_distance": "-18.895029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.612647", "trend_signal": "0.731107", "avg_distance": "-3.118195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.686421", "trend_signal": "0.771137", "avg_distance": "-6.865776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.739351", "trend_signal": "0.784988", "avg_distance": "-8.855224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770453", "trend_signal": "0.789190", "avg_distance": "-6.541905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.786038", "trend_signal": "0.795512", "avg_distance": "-9.502957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.793285", "trend_signal": "0.795018", "avg_distance": "-12.926667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.796801", "trend_signal": "0.796357", "avg_distance": "-16.489182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.798502", "trend_signal": "0.800583", "avg_distance": "-11.955072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.798829", "trend_signal": "0.807381", "avg_distance": "-13.158000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.797907", "trend_signal": "0.797673", "avg_distance": "-13.851992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.796102", "trend_signal": "0.796226", "avg_distance": "-14.222123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.793873", "trend_signal": "0.793143", "avg_distance": "-14.175863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.791397", "trend_signal": "0.786518", "avg_distance": "-9.225354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.788528", "trend_signal": "0.801101", "avg_distance": "-8.623890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.785212", "trend_signal": "0.781149", "avg_distance": "-11.307349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.781825", "trend_signal": "0.782286", "avg_distance": "-10.890950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.778974", "trend_signal": "0.769399", "avg_distance": "-8.670159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.777013", "trend_signal": "0.782363", "avg_distance": "-12.926667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.775821", "trend_signal": "0.769905", "avg_distance": "-12.741601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.774911", "trend_signal": "0.777131", "avg_distance": "-7.004573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.773628", "trend_signal": "0.776958", "avg_distance": "-10.752144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.771167", "trend_signal": "0.772970", "avg_distance": "-11.168543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.766188", "trend_signal": "0.775000", "avg_distance": "-13.111732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.755877", "trend_signal": "0.759774", "avg_distance": "-13.574399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.735405", "trend_signal": "0.766012", "avg_distance": "-11.214812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.699828", "trend_signal": "0.756613", "avg_distance": "-12.695333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.649109", "trend_signal": "0.748685", "avg_distance": "-15.425051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.592342", "trend_signal": "0.523577", "avg_distance": "-15.286254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.545848", "trend_signal": "0.452202", "avg_distance": "-10.705885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.525446", "trend_signal": "0.454387", "avg_distance": "-12.278943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.538584", "trend_signal": "0.467786", "avg_distance": "-10.983478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.580603", "trend_signal": "0.444825", "avg_distance": "-6.912035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.636438", "trend_signal": "0.753506", "avg_distance": "-3.488325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.688043", "trend_signal": "0.761893", "avg_distance": "-11.214812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.723515", "trend_signal": "0.749857", "avg_distance": "-9.364160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.740275", "trend_signal": "0.755071", "avg_distance": "-7.606037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.740243", "trend_signal": "0.764726", "avg_distance": "-3.210732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.722998", "trend_signal": "0.752583", "avg_distance": "-14.083326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.683594", "trend_signal": "0.732036", "avg_distance": "-14.037058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.617266", "trend_signal": "0.733310", "avg_distance": "-15.425051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.527900", "trend_signal": "0.658369", "avg_distance": "-16.905581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.431786", "trend_signal": "0.249482", "avg_distance": "-21.023283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.350388", "trend_signal": "0.269339", "avg_distance": "-18.709964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.297754", "trend_signal": "0.233131", "avg_distance": "-12.649073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.274711", "trend_signal": "0.226923", "avg_distance": "-13.481862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.273767", "trend_signal": "0.263940", "avg_distance": "-14.406706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.288166", "trend_signal": "0.318060", "avg_distance": "-12.590526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.316916", "trend_signal": "0.248690", "avg_distance": "-12.916507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.362040", "trend_signal": "0.268381", "avg_distance": "-14.220431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.420479", "trend_signal": "0.441385", "avg_distance": "-0.808642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.478829", "trend_signal": "0.415976", "avg_distance": "-3.835608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.519145", "trend_signal": "0.750173", "avg_distance": "-9.796403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.533920", "trend_signal": "0.732554", "avg_distance": "-14.546412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.405478", "trend_signal": "0.315274", "avg_distance": "-26.869383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.338220", "trend_signal": "0.228417", "avg_distance": "-22.849203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.282254", "trend_signal": "0.204738", "avg_distance": "-23.966340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.247831", "trend_signal": "0.216256", "avg_distance": "-26.027130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.233405", "trend_signal": "0.247399", "avg_distance": "-23.548899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.228226", "trend_signal": "0.236988", "avg_distance": "-22.707235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.226529", "trend_signal": "0.211161", "avg_distance": "-19.621136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb69c52f-d2df-4387-86d9-ce82ac08eb0e/", "share_image": "https://sharemaestro.com/terminal/bb69c52f-d2df-4387-86d9-ce82ac08eb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}