{"ticker": {"uuid": "bb69c52f-d2df-4387-86d9-ce82ac08eb0e", "symbol": "157490", "name": "Mirae Asset TIGER Software ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 157490 rose 15.39%, moving from 9,229.69 to 10,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.80 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,650.00"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.80"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9330.0, "high": 10745.0, "low": 9065.0, "close": 10650.0, "volume": 5270980}, "trend_line": 9447.506543, "activity_lines": {"activity_5": 9740.0, "activity_10": 9473.656907, "activity_20": 9401.108426, "activity_30": 9429.641774}, "trend_signal": 0, "fair_value": 8586.331052, "relative_strength": -44.804669, "rate_of_change": 0.2352688559864849, "market_dynamics": 0.207416, "expectation": {"probability": 46.9728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8847.295619, "high": 8886.529746, "low": 8670.741211, "close": 8670.741211, "volume": 250519}, "trend_line": 9086.263867, "activity_lines": {"activity_5": 8817.2153, "activity_10": 8877.473136, "activity_20": 8991.944378, "activity_30": 9064.611511}, "trend_signal": 0, "fair_value": 13116.857059, "relative_strength": -14.027998, "rate_of_change": -0.17690962472450894, "market_dynamics": -0.822543, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8670.741085, "high": 8763.922126, "low": 8484.378969, "close": 8513.804688, "volume": 379769}, "trend_line": 9072.086165, "activity_lines": {"activity_5": 8692.319987, "activity_10": 8805.855238, "activity_20": 8928.745387, "activity_30": 9027.678661}, "trend_signal": 0, "fair_value": 13096.74558, "relative_strength": -14.694022, "rate_of_change": -0.15603445164618665, "market_dynamics": -0.878454, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8582.464724, "high": 8582.464724, "low": 8155.793645, "close": 8185.219238, "volume": 692436}, "trend_line": 9049.232699, "activity_lines": {"activity_5": 8494.514681, "activity_10": 8681.340643, "activity_20": 8840.320894, "activity_30": 8970.46144}, "trend_signal": 0, "fair_value": 13070.76544, "relative_strength": -15.718365, "rate_of_change": -0.2519097105599468, "market_dynamics": -0.869673, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8185.218876, "high": 8283.304038, "low": 7944.910107, "close": 8013.569824, "volume": 550576}, "trend_line": 9015.615495, "activity_lines": {"activity_5": 8302.267546, "activity_10": 8542.784579, "activity_20": 8744.529536, "activity_30": 8903.64448}, "trend_signal": 0, "fair_value": 13040.668889, "relative_strength": -16.867389, "rate_of_change": -0.37149231452203735, "market_dynamics": -0.95903, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8190.123754, "high": 8190.123754, "low": 7984.144594, "close": 7993.953125, "volume": 74522}, "trend_line": 8978.579395, "activity_lines": {"activity_5": 8151.870215, "activity_10": 8415.006241, "activity_20": 8656.226518, "activity_30": 8837.730779}, "trend_signal": 0, "fair_value": 13002.953, "relative_strength": -15.362444, "rate_of_change": -0.41079946256070177, "market_dynamics": -1.057005, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7993.952875, "high": 8538.326172, "low": 7944.910219, "close": 8538.326172, "volume": 170837}, "trend_line": 8975.465918, "activity_lines": {"activity_5": 8239.493066, "activity_10": 8401.363468, "activity_20": 8627.638553, "activity_30": 8809.327345}, "trend_signal": 0, "fair_value": 12974.323561, "relative_strength": -12.679158, "rate_of_change": -0.03467672181787044, "market_dynamics": -0.998587, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8454.953503, "high": 8665.836914, "low": 8425.528252, "close": 8567.751953, "volume": 399894}, "trend_line": 8977.236882, "activity_lines": {"activity_5": 8345.752181, "activity_10": 8401.185165, "activity_20": 8606.573142, "activity_30": 8783.023218}, "trend_signal": 0, "fair_value": 12947.90384, "relative_strength": -11.329731, "rate_of_change": 0.019731165113643374, "market_dynamics": -0.889659, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8553.039131, "high": 8553.039131, "low": 8067.517307, "close": 8484.379883, "volume": 549943}, "trend_line": 8972.162533, "activity_lines": {"activity_5": 8420.624121, "activity_10": 8394.854306, "activity_20": 8581.264572, "activity_30": 8751.225992}, "trend_signal": 0, "fair_value": 12917.77812, "relative_strength": -11.706192, "rate_of_change": -0.056524619620688096, "market_dynamics": -0.608097, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8881.623992, "high": 9072.890972, "low": 8690.358272, "close": 8822.773438, "volume": 518378}, "trend_line": 8974.464453, "activity_lines": {"activity_5": 8588.34987, "activity_10": 8461.73062, "activity_20": 8590.62829, "activity_30": 8741.587986}, "trend_signal": 0, "fair_value": 12886.090345, "relative_strength": -7.535462, "rate_of_change": 0.025656244985903017, "market_dynamics": -0.099583, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8793.348151, "high": 9136.646741, "low": 8675.645133, "close": 8729.592773, "volume": 980658}, "trend_line": 8955.281087, "activity_lines": {"activity_5": 8671.06849, "activity_10": 8510.149121, "activity_20": 8591.83441, "activity_30": 8725.789813}, "trend_signal": 0, "fair_value": 12853.805257, "relative_strength": -7.674875, "rate_of_change": -0.21375499452324942, "market_dynamics": 0.277781, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8729.592396, "high": 8754.113723, "low": 8307.825636, "close": 8376.485352, "volume": 1236267}, "trend_line": 8925.791276, "activity_lines": {"activity_5": 8587.041992, "activity_10": 8496.417143, "activity_20": 8561.059666, "activity_30": 8688.448153}, "trend_signal": 0, "fair_value": 12820.127285, "relative_strength": -7.960253, "rate_of_change": -0.3293007859106574, "market_dynamics": 0.479522, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8332.347305, "high": 8773.731584, "low": 8332.347305, "close": 8420.624023, "volume": 702545}, "trend_line": 8880.206803, "activity_lines": {"activity_5": 8528.517773, "activity_10": 8496.060485, "activity_20": 8537.772012, "activity_30": 8655.856717}, "trend_signal": 0, "fair_value": 12781.788349, "relative_strength": -7.661823, "rate_of_change": -0.5107051194729371, "market_dynamics": 0.554013, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8557.943265, "high": 8803.156599, "low": 8484.379283, "close": 8719.78418, "volume": 390931}, "trend_line": 8835.160742, "activity_lines": {"activity_5": 8579.522135, "activity_10": 8551.790776, "activity_20": 8545.212549, "activity_30": 8645.506871}, "trend_signal": 0, "fair_value": 12744.558656, "relative_strength": -5.728728, "rate_of_change": -0.5072636482382504, "market_dynamics": 0.563682, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8759.018461, "high": 8969.901559, "low": 8616.794757, "close": 8832.582031, "volume": 548084}, "trend_line": 8796.964974, "activity_lines": {"activity_5": 8652.432161, "activity_10": 8618.310405, "activity_20": 8565.346445, "activity_30": 8645.340502}, "trend_signal": 0, "fair_value": 12711.223595, "relative_strength": -3.618316, "rate_of_change": -0.43231548486070076, "market_dynamics": 0.565219, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8876.72137, "high": 8925.76403, "low": 8611.890026, "close": 8866.912109, "volume": 567429}, "trend_line": 8770.9736, "activity_lines": {"activity_5": 8736.13164, "activity_10": 8676.180735, "activity_20": 8588.60668, "activity_30": 8649.853221}, "trend_signal": 0, "fair_value": 12679.103597, "relative_strength": -4.965381, "rate_of_change": -0.2954584231814072, "market_dynamics": 0.700917, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8866.911283, "high": 8871.815548, "low": 8160.696769, "close": 8234.260742, "volume": 515592}, "trend_line": 8727.797396, "activity_lines": {"activity_5": 8599.792708, "activity_10": 8603.151562, "activity_20": 8551.427579, "activity_30": 8615.226585}, "trend_signal": 0, "fair_value": 12647.156889, "relative_strength": -8.204929, "rate_of_change": -0.49226238692588725, "market_dynamics": 0.680556, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8234.26226, "high": 8283.304918, "low": 7984.144788, "close": 8101.847168, "volume": 299341}, "trend_line": 8686.387972, "activity_lines": {"activity_5": 8428.797558, "activity_10": 8511.575657, "activity_20": 8505.210772, "activity_30": 8574.842699}, "trend_signal": 0, "fair_value": 12612.433566, "relative_strength": -7.805861, "rate_of_change": -0.47445445994172214, "market_dynamics": 0.483862, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8033.186876, "high": 8033.186876, "low": 7655.558105, "close": 7807.590332, "volume": 324454}, "trend_line": 8646.718001, "activity_lines": {"activity_5": 8180.968587, "activity_10": 8374.969505, "activity_20": 8435.546815, "activity_30": 8518.146077}, "trend_signal": 0, "fair_value": 12575.139911, "relative_strength": -8.936952, "rate_of_change": -0.4566912176600298, "market_dynamics": 0.132976, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7964.526966, "high": 8665.836914, "low": 7734.026493, "close": 7954.71875, "volume": 139018}, "trend_line": 8612.765592, "activity_lines": {"activity_5": 8042.995345, "activity_10": 8277.419238, "activity_20": 8386.177223, "activity_30": 8473.500964}, "trend_signal": 0, "fair_value": 12541.805489, "relative_strength": -8.879257, "rate_of_change": -0.39266238353179683, "market_dynamics": -0.263012, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7876.250551, "high": 8023.378278, "low": 7493.717631, "close": 7547.664551, "volume": 175441}, "trend_line": 8561.829085, "activity_lines": {"activity_5": 7827.861589, "activity_10": 8121.64193, "activity_20": 8301.777144, "activity_30": 8404.784768}, "trend_signal": 0, "fair_value": 12507.416432, "relative_strength": -10.414136, "rate_of_change": -0.591407097475321, "market_dynamics": -0.640813, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7547.664745, "high": 7665.366841, "low": 7336.78125, "close": 7528.047852, "volume": 349722}, "trend_line": 8510.563981, "activity_lines": {"activity_5": 7694.13877, "activity_10": 7983.787553, "activity_20": 8221.67417, "activity_30": 8338.089204}, "trend_signal": 0, "fair_value": 12474.363028, "relative_strength": -7.74126, "rate_of_change": -0.5987634591983924, "market_dynamics": -0.939563, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7542.760206, "high": 8013.569824, "low": 7454.483429, "close": 8013.569824, "volume": 333557}, "trend_line": 8481.338281, "activity_lines": {"activity_5": 7769.337468, "activity_10": 7949.636035, "activity_20": 8193.252781, "activity_30": 8306.025065}, "trend_signal": 0, "fair_value": 12438.669609, "relative_strength": -4.437812, "rate_of_change": -0.3434049736920608, "market_dynamics": -0.983106, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8239.164928, "high": 8435.336473, "low": 8057.708223, "close": 8283.304688, "volume": 390601}, "trend_line": 8453.134017, "activity_lines": {"activity_5": 7940.332943, "activity_10": 7971.928205, "activity_20": 8192.902497, "activity_30": 8293.248704}, "trend_signal": 0, "fair_value": 12407.192758, "relative_strength": -2.783648, "rate_of_change": -0.33254497186114496, "market_dynamics": -0.91803, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8283.303831, "high": 8562.847499, "low": 8141.080142, "close": 8361.772461, "volume": 377575}, "trend_line": 8438.442708, "activity_lines": {"activity_5": 8105.770052, "activity_10": 8016.423233, "activity_20": 8199.558261, "activity_30": 8287.35441}, "trend_signal": 0, "fair_value": 12375.534843, "relative_strength": -4.112825, "rate_of_change": -0.17379718540430444, "market_dynamics": -0.586133, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8420.624273, "high": 8788.443169, "low": 8351.964552, "close": 8759.017578, "volume": 861019}, "trend_line": 8436.154004, "activity_lines": {"activity_5": 8376.485287, "activity_10": 8141.704821, "activity_20": 8242.388786, "activity_30": 8308.03666}, "trend_signal": 0, "fair_value": 12345.988056, "relative_strength": -0.564225, "rate_of_change": -0.027122350405137184, "market_dynamics": 0.046426, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8759.017799, "high": 8950.28399, "low": 8724.687942, "close": 8891.433594, "volume": 699474}, "trend_line": 8433.047982, "activity_lines": {"activity_5": 8610.582324, "activity_10": 8293.023766, "activity_20": 8294.187195, "activity_30": 8337.409537}, "trend_signal": 0, "fair_value": 12314.367281, "relative_strength": 0.687349, "rate_of_change": -0.03681798599844455, "market_dynamics": 0.536671, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8891.43287, "high": 8984.61391, "low": 8754.113847, "close": 8945.380859, "volume": 661576}, "trend_line": 8429.124609, "activity_lines": {"activity_5": 8771.769401, "activity_10": 8442.202708, "activity_20": 8349.441976, "activity_30": 8370.463271}, "trend_signal": 0, "fair_value": 12283.403264, "relative_strength": 0.923925, "rate_of_change": -0.04652378367079032, "market_dynamics": 0.915381, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8994.422567, "high": 9107.221336, "low": 8783.540039, "close": 9048.370117, "volume": 1439233}, "trend_line": 8426.508984, "activity_lines": {"activity_5": 8905.165495, "activity_10": 8594.769993, "activity_20": 8412.707024, "activity_30": 8410.414594}, "trend_signal": 0, "fair_value": 12254.436455, "relative_strength": 0.335705, "rate_of_change": -0.031030802382581834, "market_dynamics": 1.289324, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8999.327305, "high": 9180.785321, "low": 8989.518054, "close": 9053.274414, "volume": 503139}, "trend_line": 8436.971452, "activity_lines": {"activity_5": 8989.191992, "activity_10": 8725.669336, "activity_20": 8473.753481, "activity_30": 8450.851073}, "trend_signal": 1, "fair_value": 12224.474998, "relative_strength": -0.891296, "rate_of_change": 0.124161358159892, "market_dynamics": 1.24727, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9072.891096, "high": 9416.19043, "low": 9058.1783, "close": 9416.19043, "volume": 901953}, "trend_line": 8456.098112, "activity_lines": {"activity_5": 9148.090365, "activity_10": 8902.57967, "activity_20": 8568.265744, "activity_30": 8514.026491}, "trend_signal": 1, "fair_value": 12193.917105, "relative_strength": 1.091189, "rate_of_change": 0.2267005418806519, "market_dynamics": 1.324751, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9416.189485, "high": 9573.125977, "low": 9131.742344, "close": 9156.263672, "volume": 1076159}, "trend_line": 8472.282194, "activity_lines": {"activity_5": 9176.534961, "activity_10": 8998.257395, "activity_20": 8634.753564, "activity_30": 8559.198463}, "trend_signal": 1, "fair_value": 12153.26662, "relative_strength": 1.394897, "rate_of_change": 0.19138947757752509, "market_dynamics": 1.39434, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9175.88008, "high": 9744.775836, "low": 9175.88008, "close": 9617.264648, "volume": 1375198}, "trend_line": 8509.064193, "activity_lines": {"activity_5": 9340.991211, "activity_10": 9148.149556, "activity_20": 8741.43301, "activity_30": 8633.068298}, "trend_signal": 1, "fair_value": 12118.027663, "relative_strength": 8.790952, "rate_of_change": 0.4341451117627956, "market_dynamics": 1.440331, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9558.413587, "high": 9681.02004, "low": 9097.412424, "close": 9161.167969, "volume": 753255}, "trend_line": 8541.595817, "activity_lines": {"activity_5": 9308.622982, "activity_10": 9185.95696, "activity_20": 8798.976388, "activity_30": 8675.13951}, "trend_signal": 1, "fair_value": 12074.547989, "relative_strength": 5.917876, "rate_of_change": 0.38231729438310613, "market_dynamics": 1.421413, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9220.018613, "high": 9298.486857, "low": 8920.85887, "close": 9112.125, "volume": 757710}, "trend_line": 8578.214323, "activity_lines": {"activity_5": 9252.38724, "activity_10": 9198.88631, "activity_20": 8849.74718, "activity_30": 8711.947844}, "trend_signal": 1, "fair_value": 12033.210343, "relative_strength": 5.256294, "rate_of_change": 0.4287080164472351, "market_dynamics": 1.261444, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9072.890972, "high": 9244.540039, "low": 8621.699146, "close": 9244.540039, "volume": 968590}, "trend_line": 8619.900553, "activity_lines": {"activity_5": 9236.366471, "activity_10": 9222.248349, "activity_20": 8911.79777, "activity_30": 8754.9366}, "trend_signal": 1, "fair_value": 11989.239014, "relative_strength": 1.495877, "rate_of_change": 0.4859546338009972, "market_dynamics": 1.177752, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9220.019573, "high": 9220.019573, "low": 8871.816872, "close": 8945.380859, "volume": 350308}, "trend_line": 8633.469043, "activity_lines": {"activity_5": 9132.069336, "activity_10": 9182.390128, "activity_20": 8943.558782, "activity_30": 8775.935329}, "trend_signal": 1, "fair_value": 11939.338924, "relative_strength": -1.636116, "rate_of_change": 0.15740889255708862, "market_dynamics": 0.800127, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8945.379565, "high": 9298.486957, "low": 8714.87926, "close": 9244.540039, "volume": 503417}, "trend_line": 8656.028646, "activity_lines": {"activity_5": 9141.550781, "activity_10": 9195.943626, "activity_20": 9000.424858, "activity_30": 8815.359265}, "trend_signal": 1, "fair_value": 11888.744629, "relative_strength": 0.81075, "rate_of_change": 0.261304035349415, "market_dynamics": 0.644167, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9244.540891, "high": 9308.296345, "low": 9082.699219, "close": 9082.699219, "volume": 404142}, "trend_line": 8675.972624, "activity_lines": {"activity_5": 9121.933594, "activity_10": 9174.632262, "activity_20": 9036.436128, "activity_30": 8842.886398}, "trend_signal": 1, "fair_value": 11842.958521, "relative_strength": -1.368431, "rate_of_change": 0.23040563768484704, "market_dynamics": 0.379986, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9082.698933, "high": 9146.454379, "low": 8651.124181, "close": 8675.645508, "volume": 498970}, "trend_line": 8671.068359, "activity_lines": {"activity_5": 8971.863086, "activity_10": 9078.686967, "activity_20": 9027.608431, "activity_30": 8842.865294}, "trend_signal": 1, "fair_value": 11795.806841, "relative_strength": -4.588269, "rate_of_change": -0.05652697642720471, "market_dynamics": -0.09114, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8675.646298, "high": 8783.540147, "low": 8371.581368, "close": 8543.230469, "volume": 940052}, "trend_line": 8664.856283, "activity_lines": {"activity_5": 8806.752865, "activity_10": 8965.532191, "activity_20": 9002.736793, "activity_30": 8834.617688}, "trend_signal": 1, "fair_value": 11747.339938, "relative_strength": -7.080138, "rate_of_change": -0.07164141421574527, "market_dynamics": -0.294409, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8479.474489, "high": 8744.305287, "low": 8435.336102, "close": 8562.848633, "volume": 891416}, "trend_line": 8671.068392, "activity_lines": {"activity_5": 8694.936003, "activity_10": 8871.816353, "activity_20": 8974.992762, "activity_30": 8828.03655}, "trend_signal": 1, "fair_value": 11696.511293, "relative_strength": -6.113495, "rate_of_change": 0.07169315678308355, "market_dynamics": -0.548837, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8553.039353, "high": 8592.27306, "low": 8356.867284, "close": 8533.421875, "volume": 946310}, "trend_line": 8674.82832, "activity_lines": {"activity_5": 8598.81237, "activity_10": 8783.53956, "activity_20": 8939.518559, "activity_30": 8819.156129}, "trend_signal": 0, "fair_value": 11647.14199, "relative_strength": -8.88317, "rate_of_change": 0.04336176155028659, "market_dynamics": -0.67471, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8494.187783, "high": 8724.688674, "low": 8464.76219, "close": 8533.421875, "volume": 595800}, "trend_line": 8668.616244, "activity_lines": {"activity_5": 8550.096615, "activity_10": 8714.968999, "activity_20": 8901.568871, "activity_30": 8810.033133}, "trend_signal": 0, "fair_value": 11597.679406, "relative_strength": -8.533454, "rate_of_change": -0.07161036242847278, "market_dynamics": -0.699077, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8587.368886, "high": 8744.305382, "low": 8165.601783, "close": 8199.931641, "volume": 882761}, "trend_line": 8647.527897, "activity_lines": {"activity_5": 8426.835938, "activity_10": 8597.177415, "activity_20": 8830.667174, "activity_30": 8779.795417}, "trend_signal": 0, "fair_value": 11541.166235, "relative_strength": -10.781016, "rate_of_change": -0.2432723563532661, "market_dynamics": -0.761071, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8199.932004, "high": 8293.11265, "low": 7993.952731, "close": 8008.665527, "volume": 897392}, "trend_line": 8618.919678, "activity_lines": {"activity_5": 8271.534147, "activity_10": 8461.195508, "activity_20": 8742.320326, "activity_30": 8738.578489}, "trend_signal": 0, "fair_value": 11480.224362, "relative_strength": -11.526291, "rate_of_change": -0.3308254028289923, "market_dynamics": -0.822095, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7979.240065, "high": 8096.942438, "low": 7724.217773, "close": 7856.632813, "volume": 1188193}, "trend_line": 8606.33208, "activity_lines": {"activity_5": 8101.192448, "activity_10": 8320.041735, "activity_20": 8643.067278, "activity_30": 8689.398692}, "trend_signal": 0, "fair_value": 11421.790405, "relative_strength": -9.973646, "rate_of_change": -0.14604612260316355, "market_dynamics": -0.865369, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7979.239683, "high": 8038.090757, "low": 7876.25047, "close": 7989.047852, "volume": 302123}, "trend_line": 8602.572103, "activity_lines": {"activity_5": 8022.07015, "activity_10": 8222.758843, "activity_20": 8561.352809, "activity_30": 8649.573903}, "trend_signal": 0, "fair_value": 11368.90256, "relative_strength": -10.411376, "rate_of_change": -0.043688495459493215, "market_dynamics": -0.979264, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8006.830448, "high": 8327.893424, "low": 8006.830448, "close": 8283.438477, "volume": 466307}, "trend_line": 8618.433708, "activity_lines": {"activity_5": 8077.369662, "activity_10": 8201.828649, "activity_20": 8512.229509, "activity_30": 8628.984637}, "trend_signal": 0, "fair_value": 11317.590717, "relative_strength": -7.550973, "rate_of_change": 0.18438212211518215, "market_dynamics": -0.985763, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8337.772417, "high": 8436.561175, "low": 8194.528364, "close": 8318.014648, "volume": 350746}, "trend_line": 8630.543571, "activity_lines": {"activity_5": 8160.860124, "activity_10": 8201.717046, "activity_20": 8470.041709, "activity_30": 8609.602762}, "trend_signal": 0, "fair_value": 11270.016141, "relative_strength": -8.579608, "rate_of_change": 0.14051118115300673, "market_dynamics": -0.988255, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8362.470352, "high": 8416.803567, "low": 8199.468862, "close": 8308.135742, "volume": 225571}, "trend_line": 8655.892611, "activity_lines": {"activity_5": 8233.185417, "activity_10": 8206.311657, "activity_20": 8430.414297, "activity_30": 8588.802257}, "trend_signal": 0, "fair_value": 11217.960371, "relative_strength": -8.298085, "rate_of_change": 0.29371313395805054, "market_dynamics": -0.984903, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8347.652035, "high": 8347.652035, "low": 8169.831543, "close": 8169.831543, "volume": 521819}, "trend_line": 8677.2854, "activity_lines": {"activity_5": 8239.444629, "activity_10": 8190.034499, "activity_20": 8382.891509, "activity_30": 8557.443478}, "trend_signal": 0, "fair_value": 11163.306897, "relative_strength": -8.383516, "rate_of_change": 0.24714711655289223, "market_dynamics": -0.907862, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8184.650587, "high": 8288.378808, "low": 7784.555664, "close": 7784.555664, "volume": 450354}, "trend_line": 8669.651595, "activity_lines": {"activity_5": 8096.398633, "activity_10": 8110.852947, "activity_20": 8303.373075, "activity_30": 8499.848011}, "trend_signal": 0, "fair_value": 11105.685923, "relative_strength": -10.781809, "rate_of_change": -0.08797457555102776, "market_dynamics": -1.020572, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7833.949879, "high": 8075.982655, "low": 7833.949879, "close": 7987.072754, "volume": 194432}, "trend_line": 8659.777197, "activity_lines": {"activity_5": 8034.491146, "activity_10": 8082.108434, "activity_20": 8251.869169, "activity_30": 8455.810667}, "trend_signal": 0, "fair_value": 11044.229721, "relative_strength": -11.176899, "rate_of_change": -0.11389613402336415, "market_dynamics": -1.024709, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7903.102183, "high": 7927.799377, "low": 7754.919017, "close": 7814.191895, "volume": 1147634}, "trend_line": 8641.524512, "activity_lines": {"activity_5": 7934.714421, "activity_10": 8031.864657, "activity_20": 8189.491348, "activity_30": 8401.256776}, "trend_signal": 0, "fair_value": 10976.12741, "relative_strength": -14.020716, "rate_of_change": -0.2107754574369735, "market_dynamics": -0.938437, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7764.797751, "high": 7814.191895, "low": 7651.190502, "close": 7814.191895, "volume": 445209}, "trend_line": 8610.030322, "activity_lines": {"activity_5": 7868.525879, "activity_10": 7988.634331, "activity_20": 8133.294162, "activity_30": 8347.880478}, "trend_signal": 0, "fair_value": 10907.527316, "relative_strength": -14.630208, "rate_of_change": -0.36445178112108834, "market_dynamics": -0.905892, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7814.191978, "high": 7814.191978, "low": 7582.038631, "close": 7666.008789, "volume": 601569}, "trend_line": 8569.182829, "activity_lines": {"activity_5": 7785.872559, "activity_10": 7921.997505, "activity_20": 8069.79548, "activity_30": 8286.975863}, "trend_signal": 0, "fair_value": 10835.39506, "relative_strength": -16.46685, "rate_of_change": -0.47441752784109553, "market_dynamics": -0.759656, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7646.251479, "high": 7824.071232, "low": 7488.189095, "close": 7804.313477, "volume": 459998}, "trend_line": 8531.147249, "activity_lines": {"activity_5": 7782.908985, "activity_10": 7883.972878, "activity_20": 8025.560921, "activity_30": 8237.629453}, "trend_signal": 0, "fair_value": 10765.144929, "relative_strength": -16.659916, "rate_of_change": -0.4438647273492519, "market_dynamics": -0.647875, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7789.494902, "high": 8120.437401, "low": 7749.979392, "close": 7917.92041, "volume": 636902}, "trend_line": 8493.465593, "activity_lines": {"activity_5": 7816.497201, "activity_10": 7869.962864, "activity_20": 7999.004292, "activity_30": 8198.066432}, "trend_signal": 0, "fair_value": 10692.387457, "relative_strength": -15.053689, "rate_of_change": -0.4416950604669939, "market_dynamics": -0.5214, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7957.435819, "high": 8006.830207, "low": 7651.190702, "close": 7779.616211, "volume": 542091}, "trend_line": 8451.010319, "activity_lines": {"activity_5": 7808.594173, "activity_10": 7837.452415, "activity_20": 7964.822401, "activity_30": 8152.011633}, "trend_signal": 0, "fair_value": 10620.672332, "relative_strength": -14.44795, "rate_of_change": -0.4998580795451739, "market_dynamics": -0.32885, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7749.979521, "high": 7863.586216, "low": 7498.067761, "close": 7670.948242, "volume": 439737}, "trend_line": 8392.83558, "activity_lines": {"activity_5": 7766.773535, "activity_10": 7794.973216, "activity_20": 7924.557985, "activity_30": 8101.685047}, "trend_signal": 0, "fair_value": 10550.687337, "relative_strength": -13.452692, "rate_of_change": -0.688376144438122, "market_dynamics": -0.212098, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7740.100456, "high": 7749.978965, "low": 7468.431239, "close": 7498.067871, "volume": 248500}, "trend_line": 8337.562386, "activity_lines": {"activity_5": 7676.875684, "activity_10": 7732.646449, "activity_20": 7871.982496, "activity_30": 8043.958098}, "trend_signal": 0, "fair_value": 10479.003002, "relative_strength": -13.340155, "rate_of_change": -0.6585759183906381, "market_dynamics": -0.296811, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7458.552549, "high": 7468.431426, "low": 6712.697294, "close": 7270.854004, "volume": 645274}, "trend_line": 8259.348698, "activity_lines": {"activity_5": 7522.435937, "activity_10": 7641.221955, "activity_20": 7802.837977, "activity_30": 7975.138203}, "trend_signal": 0, "fair_value": 10409.315567, "relative_strength": -12.826757, "rate_of_change": -0.9380881890770876, "market_dynamics": -0.554423, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7325.187803, "high": 7458.552519, "low": 7226.399026, "close": 7335.066406, "volume": 205787}, "trend_line": 8198.478646, "activity_lines": {"activity_5": 7424.96429, "activity_10": 7570.812473, "activity_20": 7745.821152, "activity_30": 7915.507087}, "trend_signal": 0, "fair_value": 10341.284217, "relative_strength": -15.288288, "rate_of_change": -0.7369836802596782, "market_dynamics": -0.858043, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7359.763643, "high": 7656.130343, "low": 7305.429817, "close": 7626.493164, "volume": 321960}, "trend_line": 8148.957585, "activity_lines": {"activity_5": 7463.491829, "activity_10": 7565.244336, "activity_20": 7722.265711, "activity_30": 7878.604798}, "trend_signal": 0, "fair_value": 10277.018799, "relative_strength": -11.793381, "rate_of_change": -0.6040274438497264, "market_dynamics": -0.93324, "expectation": {"probability": 44.8398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7661.069154, "high": 7779.615679, "low": 7414.097485, "close": 7532.644043, "volume": 256027}, "trend_line": 8091.894385, "activity_lines": {"activity_5": 7480.944531, "activity_10": 7546.025426, "activity_20": 7692.502918, "activity_30": 7838.842634}, "trend_signal": 0, "fair_value": 10209.133968, "relative_strength": -11.67661, "rate_of_change": -0.7002515279382265, "market_dynamics": -0.878934, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7527.70505, "high": 7572.159244, "low": 7127.609907, "close": 7142.428223, "volume": 256879}, "trend_line": 8031.795964, "activity_lines": {"activity_5": 7377.545573, "activity_10": 7460.977237, "activity_20": 7627.843483, "activity_30": 7777.586752}, "trend_signal": 0, "fair_value": 10148.703482, "relative_strength": -11.620394, "rate_of_change": -0.7426990286898029, "market_dynamics": -0.898833, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7009.063437, "high": 7428.915527, "low": 6974.487367, "close": 7428.915527, "volume": 197372}, "trend_line": 7971.275147, "activity_lines": {"activity_5": 7393.351693, "activity_10": 7437.537296, "activity_20": 7593.869527, "activity_30": 7738.69124}, "trend_signal": 0, "fair_value": 10092.971727, "relative_strength": -8.897472, "rate_of_change": -0.7535153690564994, "market_dynamics": -0.738269, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7448.673828, "high": 7552.401972, "low": 7384.461123, "close": 7423.976563, "volume": 62224}, "trend_line": 7915.984391, "activity_lines": {"activity_5": 7396.974056, "activity_10": 7420.024778, "activity_20": 7562.09249, "activity_30": 7703.381654}, "trend_signal": 0, "fair_value": 10036.928313, "relative_strength": -9.357127, "rate_of_change": -0.6936249844644877, "market_dynamics": -0.690862, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7379.521343, "high": 7700.584959, "low": 7374.581905, "close": 7631.432617, "volume": 271076}, "trend_line": 7881.177295, "activity_lines": {"activity_5": 7463.821094, "activity_10": 7449.21234, "activity_20": 7554.165848, "activity_30": 7685.023475}, "trend_signal": 0, "fair_value": 9986.197031, "relative_strength": -8.581414, "rate_of_change": -0.43970647591944634, "market_dynamics": -0.423105, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7700.58512, "high": 7804.313335, "low": 7493.128519, "close": 7621.553711, "volume": 270081}, "trend_line": 7850.454736, "activity_lines": {"activity_5": 7527.045866, "activity_10": 7479.297985, "activity_20": 7548.567797, "activity_30": 7668.273567}, "trend_signal": 0, "fair_value": 9934.406848, "relative_strength": -5.696348, "rate_of_change": -0.38982194981823115, "market_dynamics": 0.002198, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7700.584871, "high": 7700.584871, "low": 7478.310646, "close": 7552.401855, "volume": 290276}, "trend_line": 7816.773177, "activity_lines": {"activity_5": 7561.292708, "activity_10": 7497.708647, "activity_20": 7539.653292, "activity_30": 7649.044349}, "trend_signal": 0, "fair_value": 9879.653345, "relative_strength": -7.343527, "rate_of_change": -0.42903959238877465, "market_dynamics": 0.294455, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7616.614399, "high": 7705.524033, "low": 7443.734046, "close": 7646.251465, "volume": 268217}, "trend_line": 7787.20083, "activity_lines": {"activity_5": 7599.491178, "activity_10": 7532.194984, "activity_20": 7542.616988, "activity_30": 7638.042948}, "trend_signal": 0, "fair_value": 9821.239155, "relative_strength": -5.947798, "rate_of_change": -0.37831911365950416, "market_dynamics": 0.572743, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7646.251221, "high": 7769.73719, "low": 7458.552095, "close": 7503.007324, "volume": 344527}, "trend_line": 7752.853678, "activity_lines": {"activity_5": 7575.452539, "activity_10": 7533.811523, "activity_20": 7532.596975, "activity_30": 7619.707883}, "trend_signal": 0, "fair_value": 9762.777826, "relative_strength": -7.12508, "rate_of_change": -0.44107186587095343, "market_dynamics": 0.632987, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7507.947063, "high": 7725.282314, "low": 7488.189109, "close": 7537.583496, "volume": 166644}, "trend_line": 7730.775407, "activity_lines": {"activity_5": 7557.670573, "activity_10": 7538.661168, "activity_20": 7528.175005, "activity_30": 7605.819484}, "trend_signal": 0, "fair_value": 9702.827014, "relative_strength": -4.950918, "rate_of_change": -0.28477605688149443, "market_dynamics": 0.612919, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7522.765111, "high": 7804.313067, "low": 7453.612923, "close": 7498.067871, "volume": 397572}, "trend_line": 7713.755485, "activity_lines": {"activity_5": 7532.97334, "activity_10": 7537.942693, "activity_20": 7521.306824, "activity_30": 7590.806095}, "trend_signal": 0, "fair_value": 9638.422827, "relative_strength": -5.846882, "rate_of_change": -0.2201580191372439, "market_dynamics": 0.729772, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7498.068014, "high": 7503.007584, "low": 7221.459644, "close": 7423.976563, "volume": 412290}, "trend_line": 7699.33361, "activity_lines": {"activity_5": 7491.811393, "activity_10": 7524.381729, "activity_20": 7508.887681, "activity_30": 7572.11068}, "trend_signal": 0, "fair_value": 9572.268104, "relative_strength": -1.019629, "rate_of_change": -0.18696308209463552, "market_dynamics": 0.794738, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7458.552646, "high": 7764.797751, "low": 7453.613207, "close": 7685.766602, "volume": 375359}, "trend_line": 7689.224235, "activity_lines": {"activity_5": 7546.474479, "activity_10": 7553.299894, "activity_20": 7522.553458, "activity_30": 7571.235389}, "trend_signal": 0, "fair_value": 9512.893836, "relative_strength": -0.718216, "rate_of_change": -0.13130194783182023, "market_dynamics": 0.952731, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7784.555117, "high": 8238.983655, "low": 7646.250839, "close": 8159.952637, "volume": 2012754}, "trend_line": 7685.10804, "activity_lines": {"activity_5": 7756.565235, "activity_10": 7663.763681, "activity_20": 7581.944317, "activity_30": 7601.604964}, "trend_signal": 0, "fair_value": 9455.221432, "relative_strength": 7.504246, "rate_of_change": -0.0535319932700546, "market_dynamics": 1.283628, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8243.92304, "high": 8421.743092, "low": 7952.496592, "close": 8125.376953, "volume": 1462452}, "trend_line": 7678.686784, "activity_lines": {"activity_5": 7911.334408, "activity_10": 7754.559597, "activity_20": 7636.889721, "activity_30": 7630.00941}, "trend_signal": 0, "fair_value": 9397.825186, "relative_strength": 8.411401, "rate_of_change": -0.08355453126459404, "market_dynamics": 1.510871, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8011.769528, "high": 8510.653135, "low": 7843.828613, "close": 8446.44043, "volume": 865979}, "trend_line": 7683.29694, "activity_lines": {"activity_5": 8133.938509, "activity_10": 7894.749885, "activity_20": 7720.766118, "activity_30": 7679.541903}, "trend_signal": 0, "fair_value": 9346.220437, "relative_strength": 9.798004, "rate_of_change": 0.06003833897230797, "market_dynamics": 1.718927, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8629.199446, "high": 8629.199446, "low": 7863.586541, "close": 7903.102051, "volume": 1106143}, "trend_line": 7674.405957, "activity_lines": {"activity_5": 8112.204981, "activity_10": 7921.153436, "activity_20": 7749.203183, "activity_30": 7693.722878}, "trend_signal": 1, "fair_value": 9291.506072, "relative_strength": 6.724182, "rate_of_change": -0.11571833119858872, "market_dynamics": 1.728988, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7927.799391, "high": 7952.496586, "low": 7557.34101, "close": 7621.553711, "volume": 473333}, "trend_line": 7668.972559, "activity_lines": {"activity_5": 7964.680306, "activity_10": 7889.990013, "activity_20": 7748.897387, "activity_30": 7690.313056}, "trend_signal": 1, "fair_value": 9234.98691, "relative_strength": 3.138266, "rate_of_change": -0.07079893910282657, "market_dynamics": 1.361527, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7685.766412, "high": 7814.192182, "low": 7478.310231, "close": 7745.040039, "volume": 446328}, "trend_line": 7660.904802, "activity_lines": {"activity_5": 7862.5986, "activity_10": 7881.727699, "activity_20": 7758.682194, "activity_30": 7695.220635}, "trend_signal": 1, "fair_value": 9188.903953, "relative_strength": 3.460795, "rate_of_change": -0.10519997219877654, "market_dynamics": 0.994596, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7759.858326, "high": 8021.648302, "low": 7651.190559, "close": 7695.645508, "volume": 533508}, "trend_line": 7656.953255, "activity_lines": {"activity_5": 7771.712891, "activity_10": 7860.083967, "activity_20": 7761.810505, "activity_30": 7697.461971}, "trend_signal": 1, "fair_value": 9145.802215, "relative_strength": 0.254407, "rate_of_change": -0.0515806827278163, "market_dynamics": 0.623218, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7621.553725, "high": 7824.070929, "low": 7586.977655, "close": 7725.282227, "volume": 299198}, "trend_line": 7653.9896, "activity_lines": {"activity_5": 7719.35485, "activity_10": 7840.954874, "activity_20": 7767.432064, "activity_30": 7701.870292}, "trend_signal": 1, "fair_value": 9103.917136, "relative_strength": 0.73926, "rate_of_change": -0.0387054080298218, "market_dynamics": 0.314195, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7759.858211, "high": 7794.434282, "low": 7572.159725, "close": 7591.91748, "volume": 259915}, "trend_line": 7651.519889, "activity_lines": {"activity_5": 7670.619108, "activity_10": 7793.446476, "activity_20": 7759.434894, "activity_30": 7697.865639}, "trend_signal": 1, "fair_value": 9068.239499, "relative_strength": -1.088995, "rate_of_change": -0.03226697616625627, "market_dynamics": 0.132666, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7680.827029, "high": 7982.132783, "low": 7680.827029, "close": 7972.253906, "volume": 285720}, "trend_line": 7657.117904, "activity_lines": {"activity_5": 7769.407812, "activity_10": 7812.036683, "activity_20": 7785.519815, "activity_30": 7718.558156}, "trend_signal": 1, "fair_value": 9033.599894, "relative_strength": 4.913187, "rate_of_change": 0.07316213093881402, "market_dynamics": 0.098193, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8001.890572, "high": 8767.504463, "low": 7858.646852, "close": 8619.321289, "volume": 3747991}, "trend_line": 7680.497933, "activity_lines": {"activity_5": 8060.505631, "activity_10": 7943.066646, "activity_20": 7870.642876, "activity_30": 7780.635794}, "trend_signal": 1, "fair_value": 9003.419274, "relative_strength": 13.221, "rate_of_change": 0.3053371946615375, "market_dynamics": 0.446737, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8648.957582, "high": 8777.382995, "low": 7962.375588, "close": 7996.95166, "volume": 2460421}, "trend_line": 7687.742448, "activity_lines": {"activity_5": 8085.861491, "activity_10": 7952.586337, "activity_20": 7890.800521, "activity_30": 7801.052163}, "trend_signal": 1, "fair_value": 8970.586908, "relative_strength": 2.506739, "rate_of_change": 0.09432350692880943, "market_dynamics": 0.622148, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7996.951273, "high": 8288.37768, "low": 7967.314754, "close": 8234.044922, "volume": 2787765}, "trend_line": 7706.512337, "activity_lines": {"activity_5": 8170.161361, "activity_10": 8007.548899, "activity_20": 7931.79791, "activity_30": 7836.297484}, "trend_signal": 1, "fair_value": 8940.581067, "relative_strength": 3.219578, "rate_of_change": 0.24415345762374255, "market_dynamics": 0.964347, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8179.710478, "high": 8456.319091, "low": 8061.164234, "close": 8120.4375, "volume": 5309655}, "trend_line": 7727.257992, "activity_lines": {"activity_5": 8182.674577, "activity_10": 8045.717303, "activity_20": 7959.058919, "activity_30": 7863.002333}, "trend_signal": 1, "fair_value": 8909.349177, "relative_strength": 6.743423, "rate_of_change": 0.26919641587280724, "market_dynamics": 1.113509, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8115.497611, "high": 8337.772345, "low": 7898.162313, "close": 8159.952637, "volume": 2036040}, "trend_line": 7756.894613, "activity_lines": {"activity_5": 8173.124837, "activity_10": 8087.118723, "activity_20": 7987.378344, "activity_30": 7890.918117}, "trend_signal": 1, "fair_value": 8874.948308, "relative_strength": 5.981134, "rate_of_change": 0.3835334737196977, "market_dynamics": 0.794412, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8159.952469, "high": 8352.590572, "low": 8026.588218, "close": 8155.013184, "volume": 1872064}, "trend_line": 7784.226172, "activity_lines": {"activity_5": 8149.415365, "activity_10": 8117.83299, "activity_20": 8012.781148, "activity_30": 7916.603186}, "trend_signal": 1, "fair_value": 8836.937926, "relative_strength": 5.82061, "rate_of_change": 0.35235181556023143, "market_dynamics": 0.679144, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8155.013169, "high": 8238.984091, "low": 7898.162456, "close": 8016.708984, "volume": 1123504}, "trend_line": 7797.233366, "activity_lines": {"activity_5": 8110.558366, "activity_10": 8115.946982, "activity_20": 8021.907334, "activity_30": 7931.602077}, "trend_signal": 1, "fair_value": 8800.405468, "relative_strength": 1.050887, "rate_of_change": 0.16709681492539127, "market_dynamics": 0.377318, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8026.588049, "high": 8051.285243, "low": 7720.342589, "close": 7824.070801, "volume": 1399368}, "trend_line": 7806.947591, "activity_lines": {"activity_5": 8006.171484, "activity_10": 8073.198331, "activity_20": 8010.405476, "activity_30": 7933.333525}, "trend_signal": 1, "fair_value": 8762.171478, "relative_strength": 1.937089, "rate_of_change": 0.12458553622825753, "market_dynamics": 0.09044, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7730.221636, "high": 8110.558128, "low": 7517.82577, "close": 7952.496094, "volume": 1820988}, "trend_line": 7833.949854, "activity_lines": {"activity_5": 7971.924642, "activity_10": 8052.003578, "activity_20": 8009.582203, "activity_30": 7942.72375}, "trend_signal": 1, "fair_value": 8728.680792, "relative_strength": 7.359459, "rate_of_change": 0.34587478249667053, "market_dynamics": 0.034439, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7730.221506, "high": 7824.070841, "low": 7221.459615, "close": 7631.432617, "volume": 1362819}, "trend_line": 7840.700423, "activity_lines": {"activity_5": 7841.852734, "activity_10": 7965.877672, "activity_20": 7975.664697, "activity_30": 7929.658122}, "trend_signal": 1, "fair_value": 8694.438705, "relative_strength": 4.309281, "rate_of_change": 0.08617069455139524, "market_dynamics": -0.278975, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7695.645854, "high": 7769.737276, "low": 7557.341323, "close": 7759.858398, "volume": 524346}, "trend_line": 7851.896484, "activity_lines": {"activity_5": 7789.824088, "activity_10": 7909.298659, "activity_20": 7954.236951, "activity_30": 7924.442508}, "trend_signal": 0, "fair_value": 8664.099919, "relative_strength": 3.837291, "rate_of_change": 0.14279414332878976, "market_dynamics": -0.452621, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7759.858327, "high": 7853.707736, "low": 7646.251305, "close": 7794.43457, "volume": 487780}, "trend_line": 7857.329883, "activity_lines": {"activity_5": 7775.664485, "activity_10": 7874.632821, "activity_20": 7938.007385, "activity_30": 7920.735288}, "trend_signal": 0, "fair_value": 8636.9941, "relative_strength": 1.689521, "rate_of_change": 0.06919855618412994, "market_dynamics": -0.580379, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7814.192024, "high": 7957.997892, "low": 7779.615953, "close": 7913.290039, "volume": 563711}, "trend_line": 7867.054427, "activity_lines": {"activity_5": 7815.941666, "activity_10": 7865.259197, "activity_20": 7934.673303, "activity_30": 7924.34562}, "trend_signal": 0, "fair_value": 8613.99698, "relative_strength": 2.698283, "rate_of_change": 0.12376397764639578, "market_dynamics": -0.739075, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7962.965372, "high": 8002.705685, "low": 7734.45865, "close": 7774.199219, "volume": 813945}, "trend_line": 7874.447673, "activity_lines": {"activity_5": 7803.907292, "activity_10": 7836.42824, "activity_20": 7920.631287, "activity_30": 7918.354962}, "trend_signal": 0, "fair_value": 8591.60961, "relative_strength": 0.230065, "rate_of_change": 0.09397730838909366, "market_dynamics": -0.757921, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7774.199098, "high": 7833.809631, "low": 7704.653435, "close": 7804.004395, "volume": 1149928}, "trend_line": 7879.706104, "activity_lines": {"activity_5": 7813.694434, "activity_10": 7819.311648, "activity_20": 7910.041683, "activity_30": 7913.810234}, "trend_signal": 0, "fair_value": 8568.068328, "relative_strength": -1.235943, "rate_of_change": 0.06677841060561455, "market_dynamics": -0.799674, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7764.264129, "high": 7828.841897, "low": 7620.205213, "close": 7694.718262, "volume": 1036416}, "trend_line": 7886.096468, "activity_lines": {"activity_5": 7775.54808, "activity_10": 7788.796635, "activity_20": 7888.175063, "activity_30": 7901.875535}, "trend_signal": 0, "fair_value": 8544.170557, "relative_strength": -1.267389, "rate_of_change": 0.08109901455278773, "market_dynamics": -0.8689, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7734.458743, "high": 8151.732188, "low": 7689.750889, "close": 7997.738281, "volume": 5915233}, "trend_line": 7901.434961, "activity_lines": {"activity_5": 7842.751074, "activity_10": 7821.74517, "activity_20": 7895.40712, "activity_30": 7909.078232}, "trend_signal": 0, "fair_value": 8520.182113, "relative_strength": -1.403212, "rate_of_change": 0.19450044850757714, "market_dynamics": -0.717755, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7987.803123, "high": 8265.985708, "low": 7943.095349, "close": 8211.342773, "volume": 1423167}, "trend_line": 7925.210791, "activity_lines": {"activity_5": 7967.601986, "activity_10": 7893.875808, "activity_20": 7921.543924, "activity_30": 7929.072285}, "trend_signal": 0, "fair_value": 8500.190326, "relative_strength": -2.879034, "rate_of_change": 0.30090521680370125, "market_dynamics": -0.348679, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8300.758336, "high": 8956.473653, "low": 8300.758336, "close": 8708.09668, "volume": 8294148}, "trend_line": 7968.014795, "activity_lines": {"activity_5": 8238.16735, "activity_10": 8049.284029, "activity_20": 7992.676051, "activity_30": 7979.581052}, "trend_signal": 1, "fair_value": 8490.858408, "relative_strength": -0.053814, "rate_of_change": 0.540099249456034, "market_dynamics": 0.303096, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8762.739248, "high": 10402.027344, "low": 8663.388463, "close": 10402.027344, "volume": 18381524}, "trend_line": 8058.55682, "activity_lines": {"activity_5": 9011.116439, "activity_10": 8498.941451, "activity_20": 8219.819768, "activity_30": 8136.614119}, "trend_signal": 1, "fair_value": 8491.75945, "relative_strength": 13.899209, "rate_of_change": 1.136318484960842, "market_dynamics": 1.055214, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10406.995316, "high": 11018.001953, "low": 9830.75992, "close": 9999.65625, "volume": 16179022}, "trend_line": 8119.880273, "activity_lines": {"activity_5": 9476.7403, "activity_10": 8825.066042, "activity_20": 8397.07208, "activity_30": 8261.846341}, "trend_signal": 1, "fair_value": 8494.616577, "relative_strength": 7.906148, "rate_of_change": 0.7609731415903819, "market_dynamics": 1.501646, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10019.527262, "high": 10302.676096, "low": 9746.311873, "close": 9786.052734, "volume": 8467020}, "trend_line": 8175.236133, "activity_lines": {"activity_5": 9717.500456, "activity_10": 9071.630034, "activity_20": 8547.408175, "activity_30": 8369.341338}, "trend_signal": 1, "fair_value": 8493.132991, "relative_strength": 5.339637, "rate_of_change": 0.6817324657368206, "market_dynamics": 1.760146, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9746.311909, "high": 10223.196187, "low": 9746.311909, "close": 10034.429688, "volume": 5187050}, "trend_line": 8228.169108, "activity_lines": {"activity_5": 9921.831966, "activity_10": 9327.142232, "activity_20": 8712.87969, "activity_30": 8489.289309}, "trend_signal": 1, "fair_value": 8495.149549, "relative_strength": 3.626765, "rate_of_change": 0.6474794628418314, "market_dynamics": 1.684295, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9989.721647, "high": 10004.624554, "low": 9666.831443, "close": 9716.506836, "volume": 3749307}, "trend_line": 8288.615934, "activity_lines": {"activity_5": 9898.650065, "activity_10": 9486.2841, "activity_20": 8839.499577, "activity_30": 8585.311098}, "trend_signal": 1, "fair_value": 8492.81353, "relative_strength": -0.210277, "rate_of_change": 0.7346327622414663, "market_dynamics": 1.452546, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9711.539571, "high": 9781.085123, "low": 9115.434412, "close": 9348.90918, "volume": 4843943}, "trend_line": 8346.19445, "activity_lines": {"activity_5": 9685.708268, "activity_10": 9543.275346, "activity_20": 8923.509833, "activity_30": 8653.717114}, "trend_signal": 1, "fair_value": 8486.619757, "relative_strength": -4.295924, "rate_of_change": 0.6946698514985313, "market_dynamics": 1.145784, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9363.811879, "high": 9433.357432, "low": 8941.570507, "close": 8966.408203, "volume": 3706537}, "trend_line": 8386.906722, "activity_lines": {"activity_5": 9415.474024, "activity_10": 9502.631783, "activity_20": 8965.429727, "activity_30": 8693.730905}, "trend_signal": 1, "fair_value": 8474.940045, "relative_strength": -5.999378, "rate_of_change": 0.4877944342645748, "market_dynamics": 0.829168, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8936.602965, "high": 9612.188801, "low": 8936.602965, "close": 9453.227539, "volume": 5779557}, "trend_line": 8445.49279, "activity_lines": {"activity_5": 9376.396094, "activity_10": 9527.37919, "activity_20": 9049.849582, "activity_30": 8762.525796}, "trend_signal": 1, "fair_value": 8466.568644, "relative_strength": -3.775145, "rate_of_change": 0.698542024395255, "market_dynamics": 0.618497, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9463.16274, "high": 9522.772699, "low": 9209.817885, "close": 9324.071289, "volume": 2275053}, "trend_line": 8498.785758, "activity_lines": {"activity_5": 9316.454427, "activity_10": 9502.180202, "activity_20": 9115.128276, "activity_30": 8819.20828}, "trend_signal": 1, "fair_value": 8460.372042, "relative_strength": -5.651751, "rate_of_change": 0.6310225977944355, "market_dynamics": 0.404313, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9299.234059, "high": 9522.772663, "low": 9160.142951, "close": 9249.558594, "volume": 2616079}, "trend_line": 8554.040462, "activity_lines": {"activity_5": 9279.032422, "activity_10": 9443.202024, "activity_20": 9166.167664, "activity_30": 8867.645237}, "trend_signal": 1, "fair_value": 8455.074053, "relative_strength": -4.781665, "rate_of_change": 0.6501482161494541, "market_dynamics": 0.22411, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9314.136052, "high": 9473.097583, "low": 9170.078043, "close": 9209.818359, "volume": 1306409}, "trend_line": 8595.292611, "activity_lines": {"activity_5": 9259.493555, "activity_10": 9367.153587, "activity_20": 9207.24578, "activity_30": 8909.953488}, "trend_signal": 1, "fair_value": 8451.867203, "relative_strength": -5.748759, "rate_of_change": 0.4822533770240648, "market_dynamics": 0.096926, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9130.337228, "high": 9329.038999, "low": 9001.181206, "close": 9214.785156, "volume": 2257474}, "trend_line": 8615.141406, "activity_lines": {"activity_5": 9250.883008, "activity_10": 9313.68473, "activity_20": 9241.280801, "activity_30": 8949.920749}, "trend_signal": 1, "fair_value": 8449.317762, "relative_strength": -6.30001, "rate_of_change": 0.23092634420145258, "market_dynamics": -0.116856, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9194.915659, "high": 9795.987895, "low": 9180.012418, "close": 9746.3125, "volume": 3302292}, "trend_line": 8673.453434, "activity_lines": {"activity_5": 9402.889779, "activity_10": 9371.127592, "activity_20": 9319.009252, "activity_30": 9022.89953}, "trend_signal": 1, "fair_value": 8451.551799, "relative_strength": -6.444603, "rate_of_change": 0.6768551466768398, "market_dynamics": -0.199996, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9691.66875, "high": 9925.144035, "low": 9507.870384, "close": 9810.890625, "volume": 3144112}, "trend_line": 8726.014958, "activity_lines": {"activity_5": 9556.883594, "activity_10": 9441.034481, "activity_20": 9393.593343, "activity_30": 9096.282574}, "trend_signal": 1, "fair_value": 8458.39111, "relative_strength": -7.174524, "rate_of_change": 0.6060045678455954, "market_dynamics": -0.255471, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9786.051953, "high": 9815.857188, "low": 9373.746211, "close": 9522.772461, "volume": 5636717}, "trend_line": 8772.759456, "activity_lines": {"activity_5": 9582.383398, "activity_10": 9462.620597, "activity_20": 9431.701416, "activity_30": 9147.686284}, "trend_signal": 1, "fair_value": 8465.729389, "relative_strength": -8.286655, "rate_of_change": 0.5356912430816397, "market_dynamics": -0.314365, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9686.701595, "high": 9910.241231, "low": 9488.000387, "close": 9567.480469, "volume": 3700419}, "trend_line": 8819.677051, "activity_lines": {"activity_5": 9604.571615, "activity_10": 9495.857884, "activity_20": 9465.740855, "activity_30": 9198.958607}, "trend_signal": 1, "fair_value": 8476.607225, "relative_strength": -11.942757, "rate_of_change": 0.5348100017482207, "market_dynamics": -0.337749, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9587.351116, "high": 9885.403483, "low": 9587.351116, "close": 9805.922852, "volume": 960569}, "trend_line": 8874.707373, "activity_lines": {"activity_5": 9682.396485, "activity_10": 9568.474308, "activity_20": 9514.091588, "activity_30": 9262.587369}, "trend_signal": 1, "fair_value": 8489.701666, "relative_strength": -11.175375, "rate_of_change": 0.6239493995277209, "market_dynamics": -0.393041, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9517.805613, "high": 9741.344222, "low": 9343.94164, "close": 9348.90918, "volume": 3471024}, "trend_line": 8919.114046, "activity_lines": {"activity_5": 9568.474284, "activity_10": 9542.733434, "activity_20": 9508.863853, "activity_30": 9293.181034}, "trend_signal": 1, "fair_value": 8499.459914, "relative_strength": -18.205389, "rate_of_change": 0.5003733772124378, "market_dynamics": -0.477849, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9363.811518, "high": 9686.701409, "low": 9224.720419, "close": 9368.779297, "volume": 3225982}, "trend_line": 8970.604329, "activity_lines": {"activity_5": 9487.669011, "activity_10": 9522.502007, "activity_20": 9499.094364, "activity_30": 9322.191695}, "trend_signal": 1, "fair_value": 8508.938912, "relative_strength": -21.778604, "rate_of_change": 0.5773026640812075, "market_dynamics": -0.498065, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9368.779548, "high": 10158.61774, "low": 9329.039232, "close": 9984.753906, "volume": 7047069}, "trend_line": 9038.346257, "activity_lines": {"activity_5": 9641.662695, "activity_10": 9613.45309, "activity_20": 9542.477521, "activity_30": 9387.6207}, "trend_signal": 1, "fair_value": 8519.95803, "relative_strength": -19.731746, "rate_of_change": 0.7551545639016163, "market_dynamics": -0.150543, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10282.806139, "high": 10372.221845, "low": 9463.16284, "close": 9582.383789, "volume": 6471903}, "trend_line": 9103.377962, "activity_lines": {"activity_5": 9630.734245, "activity_10": 9617.878782, "activity_20": 9541.460393, "activity_30": 9422.719896}, "trend_signal": 1, "fair_value": 8522.705169, "relative_strength": -19.714066, "rate_of_change": 0.7195088919019408, "market_dynamics": 0.011019, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9612.18859, "high": 9940.046063, "low": 9537.675781, "close": 9537.675781, "volume": 3135456}, "trend_line": 9162.638542, "activity_lines": {"activity_5": 9603.90957, "activity_10": 9607.401829, "activity_20": 9540.088425, "activity_30": 9450.73911}, "trend_signal": 1, "fair_value": 8526.541964, "relative_strength": -20.890386, "rate_of_change": 0.6509735204598782, "market_dynamics": 0.064665, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9637.026375, "high": 9637.026375, "low": 8981.310854, "close": 9329.039063, "volume": 2506911}, "trend_line": 9213.792025, "activity_lines": {"activity_5": 9525.422461, "activity_10": 9553.120188, "activity_20": 9521.046201, "activity_30": 9461.474627}, "trend_signal": 1, "fair_value": 8529.479245, "relative_strength": -19.104467, "rate_of_change": 0.5582833237993734, "market_dynamics": -0.026358, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9403.551642, "high": 9537.675439, "low": 9165.11019, "close": 9279.363281, "volume": 2070644}, "trend_line": 9259.3278, "activity_lines": {"activity_5": 9431.701432, "activity_10": 9497.393377, "activity_20": 9499.449205, "activity_30": 9465.705031}, "trend_signal": 1, "fair_value": 8531.128459, "relative_strength": -20.548144, "rate_of_change": 0.4942131847174884, "market_dynamics": -0.506116, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9299.233794, "high": 9542.643087, "low": 9209.818085, "close": 9532.708008, "volume": 1329933}, "trend_line": 9317.944759, "activity_lines": {"activity_5": 9428.389714, "activity_10": 9497.393377, "activity_20": 9505.575832, "activity_30": 9483.342464}, "trend_signal": 1, "fair_value": 8533.869945, "relative_strength": -21.312494, "rate_of_change": 0.6330584710479833, "market_dynamics": -0.755996, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9552.578165, "high": 9597.286019, "low": 9224.720039, "close": 9373.74707, "volume": 1338843}, "trend_line": 9370.269515, "activity_lines": {"activity_5": 9402.227409, "activity_10": 9468.310742, "activity_20": 9497.438556, "activity_30": 9486.942613}, "trend_signal": 1, "fair_value": 8538.626462, "relative_strength": -23.303347, "rate_of_change": 0.5615482528962262, "market_dynamics": -0.901065, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9189.948079, "high": 9358.844422, "low": 8817.382028, "close": 9080.662109, "volume": 1491059}, "trend_line": 9416.467643, "activity_lines": {"activity_5": 9292.279232, "activity_10": 9389.462358, "activity_20": 9461.27015, "activity_30": 9468.258264}, "trend_signal": 0, "fair_value": 8542.254917, "relative_strength": -22.469115, "rate_of_change": 0.49302880697343526, "market_dynamics": -1.011401, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9140.271953, "high": 9289.298486, "low": 9060.791678, "close": 9095.564453, "volume": 714969}, "trend_line": 9453.061849, "activity_lines": {"activity_5": 9217.766081, "activity_10": 9326.51005, "activity_20": 9425.976948, "activity_30": 9447.554832}, "trend_signal": 0, "fair_value": 8545.196931, "relative_strength": -23.908388, "rate_of_change": 0.38861925073573744, "market_dynamics": -1.084209, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9080.661635, "high": 9597.285664, "low": 9030.986243, "close": 9587.350586, "volume": 3931665}, "trend_line": 9498.928776, "activity_lines": {"activity_5": 9322.746614, "activity_10": 9357.57967, "activity_20": 9439.223679, "activity_30": 9456.218622}, "trend_signal": 0, "fair_value": 8550.540743, "relative_strength": -22.656562, "rate_of_change": 0.485207097262915, "market_dynamics": -0.960515, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9637.026213, "high": 9795.987895, "low": 9289.298667, "close": 9418.454102, "volume": 3206167}, "trend_line": 9522.607357, "activity_lines": {"activity_5": 9350.895833, "activity_10": 9353.966815, "activity_20": 9435.13132, "activity_30": 9451.026707}, "trend_signal": 0, "fair_value": 8551.267412, "relative_strength": -28.119815, "rate_of_change": 0.24927632955651208, "market_dynamics": -0.873915, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9458.195272, "high": 9850.630397, "low": 9373.747099, "close": 9557.545898, "volume": 3234327}, "trend_line": 9494.457975, "activity_lines": {"activity_5": 9433.025911, "activity_10": 9385.939737, "activity_20": 9443.481534, "activity_30": 9453.280807}, "trend_signal": 0, "fair_value": 8553.167196, "relative_strength": -30.382652, "rate_of_change": -0.2956058245886723, "market_dynamics": -0.656176, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9557.545156, "high": 10049.332388, "low": 9393.616986, "close": 9994.689453, "volume": 5923453}, "trend_line": 9494.292415, "activity_lines": {"activity_5": 9648.617253, "activity_10": 9497.844904, "activity_20": 9491.808622, "activity_30": 9485.553805}, "trend_signal": 0, "fair_value": 8554.491114, "relative_strength": -28.899905, "rate_of_change": -0.001743754097763114, "market_dynamics": -0.115598, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10123.845035, "high": 10595.761699, "low": 10004.624093, "close": 10362.287109, "volume": 11013769}, "trend_line": 9513.500228, "activity_lines": {"activity_5": 9925.805989, "activity_10": 9668.276669, "activity_20": 9571.43118, "activity_30": 9541.553463}, "trend_signal": 1, "fair_value": 8556.357275, "relative_strength": -29.017238, "rate_of_change": 0.20230905222230716, "market_dynamics": 0.320972, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10193.391044, "high": 10267.904136, "low": 9314.136277, "close": 9532.708008, "volume": 4484012}, "trend_line": 9496.776172, "activity_lines": {"activity_5": 9842.020182, "activity_10": 9669.089542, "activity_20": 9569.112993, "activity_30": 9542.792675}, "trend_signal": 1, "fair_value": 8553.499922, "relative_strength": -32.244641, "rate_of_change": -0.17579287958367754, "market_dynamics": 0.43866, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9666.831603, "high": 10123.844689, "low": 9567.480816, "close": 9731.40918, "volume": 1554783}, "trend_line": 9497.272917, "activity_lines": {"activity_5": 9828.110938, "activity_10": 9701.423633, "activity_20": 9587.043406, "activity_30": 9557.930288}, "trend_signal": 1, "fair_value": 8554.043229, "relative_strength": -35.488725, "rate_of_change": 0.005230669766283017, "market_dynamics": 0.584543, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9835.727382, "high": 10064.234418, "low": 9791.019531, "close": 9920.175781, "volume": 828608}, "trend_line": 9516.315137, "activity_lines": {"activity_5": 9856.260221, "activity_10": 9764.466175, "activity_20": 9621.958082, "activity_30": 9585.214344}, "trend_signal": 1, "fair_value": 8556.54726, "relative_strength": -37.034885, "rate_of_change": 0.2005019774246355, "market_dynamics": 0.44881, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10054.299845, "high": 10476.540751, "low": 9925.143239, "close": 10392.091797, "volume": 3802243}, "trend_line": 9563.837923, "activity_lines": {"activity_5": 10017.539518, "activity_10": 9903.376562, "activity_20": 9700.137639, "activity_30": 9641.716064}, "trend_signal": 1, "fair_value": 8563.264965, "relative_strength": -37.96289, "rate_of_change": 0.49938222217156436, "market_dynamics": 0.367355, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10223.195764, "high": 10223.195764, "low": 8424.946523, "close": 9224.720703, "volume": 3413610}, "trend_line": 9556.221029, "activity_lines": {"activity_5": 9763.201628, "activity_10": 9806.193484, "activity_20": 9664.347717, "activity_30": 9619.837534}, "trend_signal": 1, "fair_value": 8564.720293, "relative_strength": -37.747818, "rate_of_change": -0.07964265038077502, "market_dynamics": 0.332919, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8688.226314, "high": 9443.291838, "low": 8593.843067, "close": 9229.688477, "volume": 1488402}, "trend_line": 9553.074935, "activity_lines": {"activity_5": 9586.357422, "activity_10": 9707.565341, "activity_20": 9629.622289, "activity_30": 9598.770917}, "trend_signal": 1, "fair_value": 8566.363867, "relative_strength": -35.911366, "rate_of_change": -0.032921946765906276, "market_dynamics": 0.146511, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9324.071139, "high": 9348.908711, "low": 8981.311442, "close": 9080.662109, "volume": 1074430}, "trend_line": 9547.445052, "activity_lines": {"activity_5": 9380.039062, "activity_10": 9588.344442, "activity_20": 9581.366211, "activity_30": 9568.292671}, "trend_signal": 0, "fair_value": 8566.395292, "relative_strength": -39.504098, "rate_of_change": -0.05893267914580037, "market_dynamics": -0.154034, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8847.187353, "high": 9016.083952, "low": 8549.135, "close": 8921.700195, "volume": 1035974}, "trend_line": 9537.841113, "activity_lines": {"activity_5": 9164.116536, "activity_10": 9446.36305, "activity_20": 9522.276102, "activity_30": 9527.922035}, "trend_signal": 0, "fair_value": 8565.470287, "relative_strength": -36.151333, "rate_of_change": -0.10059171796947797, "market_dynamics": -0.719069, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8663.388825, "high": 9075.694491, "low": 8454.752066, "close": 8479.589844, "volume": 972496}, "trend_line": 9513.334603, "activity_lines": {"activity_5": 8867.388932, "activity_10": 9235.558789, "activity_20": 9424.226358, "activity_30": 9459.647759}, "trend_signal": 0, "fair_value": 8562.837268, "relative_strength": -37.853532, "rate_of_change": -0.25693980125752874, "market_dynamics": -0.990123, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8529.265403, "high": 8767.707112, "low": 8355.400781, "close": 8727.966797, "volume": 825689}, "trend_line": 9479.389746, "activity_lines": {"activity_5": 8780.953776, "activity_10": 9097.461239, "activity_20": 9354.870066, "activity_30": 9408.978868}, "trend_signal": 0, "fair_value": 8560.263769, "relative_strength": -40.548724, "rate_of_change": -0.3568134457216946, "market_dynamics": -1.1568, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8593.842928, "high": 9512.838248, "low": 8529.264917, "close": 9378.713867, "volume": 1485146}, "trend_line": 9464.983854, "activity_lines": {"activity_5": 8944.551237, "activity_10": 9107.396254, "activity_20": 9350.351934, "activity_30": 9402.48365}, "trend_signal": 0, "fair_value": 8563.957372, "relative_strength": -38.796034, "rate_of_change": -0.1519706688511199, "market_dynamics": -1.110921, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9438.324537, "high": 9572.448214, "low": 9184.980228, "close": 9289.298828, "volume": 843084}, "trend_line": 9457.2014, "activity_lines": {"activity_5": 9068.408659, "activity_10": 9103.873881, "activity_20": 9336.844987, "activity_30": 9391.149133}, "trend_signal": 0, "fair_value": 8566.916476, "relative_strength": -41.293414, "rate_of_change": -0.08222363735687936, "market_dynamics": -1.034141, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9334.006094, "high": 9635.0, "low": 9165.0, "close": 9190.0, "volume": 1015447}, "trend_line": 9444.618717, "activity_lines": {"activity_5": 9145.257357, "activity_10": 9090.335547, "activity_20": 9315.040099, "activity_30": 9373.910333}, "trend_signal": 0, "fair_value": 8568.233051, "relative_strength": -42.233353, "rate_of_change": -0.13304869451125936, "market_dynamics": -0.914548, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9325.0, "high": 9470.0, "low": 9025.0, "close": 9385.0, "volume": 1814538}, "trend_line": 9430.587956, "activity_lines": {"activity_5": 9269.219401, "activity_10": 9125.527681, "activity_20": 9312.681627, "activity_30": 9370.063964}, "trend_signal": 0, "fair_value": 8570.296628, "relative_strength": -47.340444, "rate_of_change": -0.14855825756888505, "market_dynamics": -0.73199, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9320.0, "high": 9870.0, "low": 8920.0, "close": 9350.0, "volume": 4534201}, "trend_line": 9430.624316, "activity_lines": {"activity_5": 9321.154102, "activity_10": 9172.666939, "activity_20": 9305.540592, "activity_30": 9364.864741}, "trend_signal": 0, "fair_value": 8571.727148, "relative_strength": -46.760903, "rate_of_change": 0.0003855539036346674, "market_dynamics": -0.50866, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9270.0, "high": 9385.0, "low": 8515.0, "close": 9210.0, "volume": 2444451}, "trend_line": 9425.331673, "activity_lines": {"activity_5": 9284.953255, "activity_10": 9192.073846, "activity_20": 9283.854627, "activity_30": 9350.630914}, "trend_signal": 0, "fair_value": 8574.743812, "relative_strength": -49.178716, "rate_of_change": -0.05612187298161546, "market_dynamics": -0.386244, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9330.0, "high": 10745.0, "low": 9065.0, "close": 10650.0, "volume": 5270980}, "trend_line": 9447.506543, "activity_lines": {"activity_5": 9740.0, "activity_10": 9473.656907, "activity_20": 9401.108426, "activity_30": 9429.641774}, "trend_signal": 0, "fair_value": 8586.331052, "relative_strength": -44.804669, "rate_of_change": 0.2352688559864849, "market_dynamics": 0.207416, "expectation": {"probability": 46.9728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb69c52f-d2df-4387-86d9-ce82ac08eb0e/", "share_image": "https://sharemaestro.com/terminal/bb69c52f-d2df-4387-86d9-ce82ac08eb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}