{"ticker": {"uuid": "bb6b9521-ed21-44e8-aaf6-b59d14c6fcad", "symbol": "BILZ", "name": "PIMCO ETF TRUST ULTRA SHORT GOVERNMENTT ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILZ rose 0.77%, moving from 100.18 to 100.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 7.31 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.95"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "7.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.9, "high": 100.96, "low": 100.9, "close": 100.95, "volume": 1363431}, "trend_line": 99.968647, "activity_lines": {"activity_5": 100.870333, "activity_10": 100.754144, "activity_20": 100.523057, "activity_30": 100.297916}, "trend_signal": 1, "fair_value": 95.02131, "relative_strength": -10.62353, "rate_of_change": 0.0684182150129238, "market_dynamics": 7.3076, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 88.220406, "high": 88.321368, "low": 88.220406, "close": 88.3174, "volume": 21926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.3174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.343941, "high": 88.440935, "low": 88.343941, "close": 88.4233, "volume": 5136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.37035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.443381, "high": 88.520271, "low": 88.432976, "close": 88.485, "volume": 10054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.408567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.511477, "high": 88.590835, "low": 88.511477, "close": 88.5732, "volume": 24148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.449725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.601684, "high": 88.687744, "low": 88.599568, "close": 88.6657, "volume": 7583}, "trend_line": null, "activity_lines": {"activity_5": 88.549353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.49292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.059491, "high": 89.068343, "low": 88.705377, "close": 88.7762, "volume": 12863}, "trend_line": null, "activity_lines": {"activity_5": 88.64378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.540133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.864753, "high": 88.873606, "low": 88.767372, "close": 88.8559, "volume": 10947}, "trend_line": null, "activity_lines": {"activity_5": 88.734187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.585243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.878004, "high": 88.970958, "low": 88.878004, "close": 88.9444, "volume": 55376}, "trend_line": null, "activity_lines": {"activity_5": 88.825253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.630138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.944451, "high": 89.032979, "low": 88.944451, "close": 89.0197, "volume": 47170}, "trend_line": null, "activity_lines": {"activity_5": 88.910793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.673422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.405856, "high": 89.494738, "low": 89.1481, "close": 89.1481, "volume": 15647}, "trend_line": null, "activity_lines": {"activity_5": 89.009367, "activity_10": 88.856405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.72089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.156951, "high": 89.236944, "low": 89.152507, "close": 89.2325, "volume": 11145}, "trend_line": null, "activity_lines": {"activity_5": 89.103913, "activity_10": 88.949425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.7674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.254715, "high": 89.312488, "low": 89.245827, "close": 89.3036, "volume": 55264}, "trend_line": null, "activity_lines": {"activity_5": 89.19174, "activity_10": 89.038735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.812083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.321019, "high": 89.423588, "low": 89.319775, "close": 89.4147, "volume": 129473}, "trend_line": null, "activity_lines": {"activity_5": 89.286753, "activity_10": 89.132238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.858438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.423595, "high": 89.4947, "low": 89.272496, "close": 89.4947, "volume": 142178}, "trend_line": null, "activity_lines": {"activity_5": 89.37708, "activity_10": 89.223384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.903886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.507141, "high": 95.033373, "low": 89.489314, "close": 89.6141, "volume": 282487}, "trend_line": null, "activity_lines": {"activity_5": 89.47554, "activity_10": 89.319484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.951233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.587354, "high": 89.694313, "low": 89.444742, "close": 89.6854, "volume": 194660}, "trend_line": null, "activity_lines": {"activity_5": 89.5667, "activity_10": 89.411304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.997119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.694354, "high": 89.7924, "low": 89.676527, "close": 89.7924, "volume": 44117}, "trend_line": null, "activity_lines": {"activity_5": 89.663333, "activity_10": 89.506047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.774554, "high": 89.8726, "low": 89.774554, "close": 89.8726, "volume": 275798}, "trend_line": null, "activity_lines": {"activity_5": 89.754113, "activity_10": 89.598345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.089939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.299714, "high": 90.311266, "low": 89.89047, "close": 89.9442, "volume": 87617}, "trend_line": null, "activity_lines": {"activity_5": 89.838233, "activity_10": 89.686785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.1349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.962095, "high": 90.0606, "low": 89.962095, "close": 90.0606, "volume": 53589}, "trend_line": null, "activity_lines": {"activity_5": 89.931187, "activity_10": 89.77958, "activity_20": 89.472034, "activity_30": null}, "trend_signal": 0, "fair_value": 89.181185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.065072, "high": 90.168055, "low": 90.05164, "close": 90.1591, "volume": 511664}, "trend_line": null, "activity_lines": {"activity_5": 90.027207, "activity_10": 89.873693, "activity_20": 89.565169, "activity_30": null}, "trend_signal": 0, "fair_value": 89.227752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.164736, "high": 90.2576, "low": 90.159095, "close": 90.2576, "volume": 354010}, "trend_line": null, "activity_lines": {"activity_5": 90.12448, "activity_10": 89.968867, "activity_20": 89.658915, "activity_30": null}, "trend_signal": 0, "fair_value": 89.274564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.529474, "high": 90.592336, "low": 90.33191, "close": 90.3364, "volume": 145073}, "trend_line": null, "activity_lines": {"activity_5": 90.217007, "activity_10": 90.061024, "activity_20": 89.75143, "activity_30": null}, "trend_signal": 0, "fair_value": 89.32073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.367768, "high": 90.44859, "low": 90.349808, "close": 90.4441, "volume": 329011}, "trend_line": null, "activity_lines": {"activity_5": 90.314513, "activity_10": 90.156004, "activity_20": 89.845387, "activity_30": null}, "trend_signal": 0, "fair_value": 89.367538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.439618, "high": 90.54738, "low": 90.439618, "close": 90.5384, "volume": 389472}, "trend_line": null, "activity_lines": {"activity_5": 90.410127, "activity_10": 90.250867, "activity_20": 89.939416, "activity_30": null}, "trend_signal": 0, "fair_value": 89.414372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.538457, "high": 90.6552, "low": 90.538457, "close": 90.6552, "volume": 98181}, "trend_line": null, "activity_lines": {"activity_5": 90.51282, "activity_10": 90.350162, "activity_20": 90.03565, "activity_30": null}, "trend_signal": 0, "fair_value": 89.462096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.009285, "high": 91.036334, "low": 90.713915, "close": 90.7388, "volume": 50165}, "trend_line": null, "activity_lines": {"activity_5": 90.610307, "activity_10": 90.447024, "activity_20": 90.1309, "activity_30": null}, "trend_signal": 0, "fair_value": 89.509381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.756787, "high": 90.8199, "low": 90.7475, "close": 90.8199, "volume": 105531}, "trend_line": null, "activity_lines": {"activity_5": 90.702747, "activity_10": 90.541424, "activity_20": 90.224906, "activity_30": null}, "trend_signal": 0, "fair_value": 89.556186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.837938, "high": 90.9281, "low": 90.828922, "close": 90.9281, "volume": 180329}, "trend_line": null, "activity_lines": {"activity_5": 90.79902, "activity_10": 90.638273, "activity_20": 90.320287, "activity_30": null}, "trend_signal": 0, "fair_value": 89.603493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.96614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.946171, "high": 91.0183, "low": 90.928138, "close": 91.0183, "volume": 100030}, "trend_line": 89.650653, "activity_lines": {"activity_5": 90.893093, "activity_10": 90.733633, "activity_20": 90.41517, "activity_30": 90.101925}, "trend_signal": 1, "fair_value": 89.650653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 11.973652, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.018238, "high": 91.1084, "low": 91.000296, "close": 91.1084, "volume": 87373}, "trend_line": 89.743687, "activity_lines": {"activity_5": 90.985207, "activity_10": 90.827962, "activity_20": 90.509729, "activity_30": 90.195973}, "trend_signal": 1, "fair_value": 89.697677, "relative_strength": null, "rate_of_change": 0.10377392343142078, "market_dynamics": 12.03878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.466575, "high": 91.52089, "low": 91.167842, "close": 91.195, "volume": 130576}, "trend_line": 89.836077, "activity_lines": {"activity_5": 91.075973, "activity_10": 90.920776, "activity_20": 90.603602, "activity_30": 90.289606}, "trend_signal": 1, "fair_value": 89.744469, "relative_strength": null, "rate_of_change": 0.10294874557584073, "market_dynamics": 12.042884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.17687, "high": 91.294553, "low": 91.17687, "close": 91.2855, "volume": 123616}, "trend_line": 89.929427, "activity_lines": {"activity_5": 91.166493, "activity_10": 91.013002, "activity_20": 90.697088, "activity_30": 90.383117}, "trend_signal": 1, "fair_value": 89.791167, "relative_strength": null, "rate_of_change": 0.10391148313388722, "market_dynamics": 13.049471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.294527, "high": 91.376, "low": 91.276422, "close": 91.376, "volume": 183904}, "trend_line": 90.022853, "activity_lines": {"activity_5": 91.25614, "activity_10": 91.104425, "activity_20": 90.790284, "activity_30": 90.476445}, "trend_signal": 1, "fair_value": 89.837779, "relative_strength": null, "rate_of_change": 0.10388812996661681, "market_dynamics": 13.900182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.39418, "high": 91.493758, "low": 91.376075, "close": 91.4666, "volume": 86681}, "trend_line": 90.116217, "activity_lines": {"activity_5": 91.346127, "activity_10": 91.195378, "activity_20": 90.88315, "activity_30": 90.569589}, "trend_signal": 1, "fair_value": 89.884317, "relative_strength": null, "rate_of_change": 0.10371144313767552, "market_dynamics": 14.406351, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.827046, "high": 91.905749, "low": 91.545312, "close": 91.5544, "volume": 122551}, "trend_line": 90.208823, "activity_lines": {"activity_5": 91.435493, "activity_10": 91.285418, "activity_20": 90.975557, "activity_30": 90.662375}, "trend_signal": 1, "fair_value": 89.930708, "relative_strength": null, "rate_of_change": 0.1027628578771669, "market_dynamics": 14.467409, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.563494, "high": 91.645288, "low": 91.545318, "close": 91.6362, "volume": 67292}, "trend_line": 90.3015, "activity_lines": {"activity_5": 91.522393, "activity_10": 91.373982, "activity_20": 91.066854, "activity_30": 90.754464}, "trend_signal": 1, "fair_value": 89.976803, "relative_strength": null, "rate_of_change": 0.10273607050610672, "market_dynamics": 13.010798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.66345, "high": 91.745244, "low": 91.636186, "close": 91.7407, "volume": 114277}, "trend_line": 90.39471, "activity_lines": {"activity_5": 91.614713, "activity_10": 91.465229, "activity_20": 91.159323, "activity_30": 90.847316}, "trend_signal": 1, "fair_value": 90.023221, "relative_strength": null, "rate_of_change": 0.10322087672962146, "market_dynamics": 11.695012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.745218, "high": 91.8361, "low": 91.734676, "close": 91.8361, "volume": 64305}, "trend_line": 90.48859, "activity_lines": {"activity_5": 91.708487, "activity_10": 91.55708, "activity_20": 91.251983, "activity_30": 90.940309}, "trend_signal": 1, "fair_value": 90.069705, "relative_strength": null, "rate_of_change": 0.10385563491491774, "market_dynamics": 10.682232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.831574, "high": 91.936088, "low": 91.831574, "close": 91.927, "volume": 233898}, "trend_line": 90.58122, "activity_lines": {"activity_5": 91.801887, "activity_10": 91.648949, "activity_20": 91.34429, "activity_30": 91.033109}, "trend_signal": 1, "fair_value": 90.116138, "relative_strength": null, "rate_of_change": 0.10236649725672571, "market_dynamics": 10.568095, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.948909, "high": 92.0128, "low": 91.912399, "close": 92.0128, "volume": 112745}, "trend_line": 90.673897, "activity_lines": {"activity_5": 91.893193, "activity_10": 91.739896, "activity_20": 91.435882, "activity_30": 91.125469}, "trend_signal": 1, "fair_value": 90.162398, "relative_strength": null, "rate_of_change": 0.10231370255334912, "market_dynamics": 11.017018, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.003599, "high": 92.104, "low": 92.003599, "close": 92.104, "volume": 78602}, "trend_line": 90.767243, "activity_lines": {"activity_5": 91.98434, "activity_10": 91.830982, "activity_20": 91.527332, "activity_30": 91.217734}, "trend_signal": 1, "fair_value": 90.208626, "relative_strength": null, "rate_of_change": 0.10294693741904225, "market_dynamics": 11.425174, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.085772, "high": 92.1953, "low": 92.085772, "close": 92.1953, "volume": 169892}, "trend_line": 90.85993, "activity_lines": {"activity_5": 92.074733, "activity_10": 91.92214, "activity_20": 91.618685, "activity_30": 91.309867}, "trend_signal": 1, "fair_value": 90.254828, "relative_strength": null, "rate_of_change": 0.10211503284286401, "market_dynamics": 12.543481, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.195263, "high": 92.2775, "low": 92.186227, "close": 92.2775, "volume": 345641}, "trend_line": 90.95269, "activity_lines": {"activity_5": 92.16222, "activity_10": 92.011702, "activity_20": 91.709014, "activity_30": 91.401323}, "trend_signal": 1, "fair_value": 90.300798, "relative_strength": null, "rate_of_change": 0.10209120786247403, "market_dynamics": 13.631188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.695335, "high": 92.727425, "low": 92.301082, "close": 92.3836, "volume": 177397}, "trend_line": 91.045007, "activity_lines": {"activity_5": 92.255647, "activity_10": 92.104164, "activity_20": 91.800718, "activity_30": 91.49364}, "trend_signal": 1, "fair_value": 90.347082, "relative_strength": null, "rate_of_change": 0.10150002160463226, "market_dynamics": 14.892782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.392782, "high": 92.484469, "low": 92.374445, "close": 92.4753, "volume": 100548}, "trend_line": 91.138003, "activity_lines": {"activity_5": 92.3492, "activity_10": 92.196625, "activity_20": 91.892369, "activity_30": 91.585917}, "trend_signal": 1, "fair_value": 90.393348, "relative_strength": null, "rate_of_change": 0.10214288851666453, "market_dynamics": 16.181212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.484482, "high": 92.567, "low": 92.467061, "close": 92.567, "volume": 666801}, "trend_line": 91.23049, "activity_lines": {"activity_5": 92.442487, "activity_10": 92.289016, "activity_20": 91.984085, "activity_30": 91.67811}, "trend_signal": 1, "fair_value": 90.439596, "relative_strength": null, "rate_of_change": 0.10148016958414761, "market_dynamics": 16.960415, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.576113, "high": 92.6678, "low": 92.566945, "close": 92.6678, "volume": 252440}, "trend_line": 91.323663, "activity_lines": {"activity_5": 92.538507, "activity_10": 92.382811, "activity_20": 92.076696, "activity_30": 91.77084}, "trend_signal": 1, "fair_value": 90.486017, "relative_strength": null, "rate_of_change": 0.10212923332977063, "market_dynamics": 17.178343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.667851, "high": 92.7412, "low": 92.667851, "close": 92.7412, "volume": 138019}, "trend_line": 91.416897, "activity_lines": {"activity_5": 92.627493, "activity_10": 92.473095, "activity_20": 92.167498, "activity_30": 91.862294}, "trend_signal": 1, "fair_value": 90.532041, "relative_strength": null, "rate_of_change": 0.10209183133621084, "market_dynamics": 17.152741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.741774, "high": 92.8333, "low": 92.722806, "close": 92.8333, "volume": 682184}, "trend_line": 91.50932, "activity_lines": {"activity_5": 92.716267, "activity_10": 92.563667, "activity_20": 92.258438, "activity_30": 91.953675}, "trend_signal": 1, "fair_value": 90.578066, "relative_strength": null, "rate_of_change": 0.10110056568644699, "market_dynamics": 17.28172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.842466, "high": 92.916129, "low": 92.82405, "close": 92.9153, "volume": 220681}, "trend_line": 91.601193, "activity_lines": {"activity_5": 92.802393, "activity_10": 92.652671, "activity_20": 92.348544, "activity_30": 92.044383}, "trend_signal": 1, "fair_value": 90.623894, "relative_strength": null, "rate_of_change": 0.10039742400008278, "market_dynamics": 17.185728, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.925371, "high": 93.008242, "low": 92.916163, "close": 93.0064, "volume": 474696}, "trend_line": 91.69282, "activity_lines": {"activity_5": 92.889553, "activity_10": 92.741829, "activity_20": 92.438722, "activity_30": 92.135042}, "trend_signal": 1, "fair_value": 90.669712, "relative_strength": -11.374429, "rate_of_change": 0.10002817321386041, "market_dynamics": 17.211495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.017437, "high": 93.118723, "low": 93.00823, "close": 93.0911, "volume": 338321}, "trend_line": 91.784643, "activity_lines": {"activity_5": 92.975653, "activity_10": 92.82998, "activity_20": 92.528341, "activity_30": 92.225253}, "trend_signal": 1, "fair_value": 90.715398, "relative_strength": -10.971211, "rate_of_change": 0.10014197403897611, "market_dynamics": 17.224367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.100292, "high": 93.211236, "low": 93.100292, "close": 93.1835, "volume": 449521}, "trend_line": 91.875957, "activity_lines": {"activity_5": 93.064333, "activity_10": 92.918644, "activity_20": 92.618162, "activity_30": 92.315502}, "trend_signal": 1, "fair_value": 90.761104, "relative_strength": -12.236859, "rate_of_change": 0.09948723121361056, "market_dynamics": 17.061982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.201928, "high": 93.312872, "low": 93.201928, "close": 93.2574, "volume": 441389}, "trend_line": 91.96659, "activity_lines": {"activity_5": 93.14816, "activity_10": 93.004271, "activity_20": 92.706414, "activity_30": 92.404627}, "trend_signal": 1, "fair_value": 90.806491, "relative_strength": -12.715416, "rate_of_change": 0.09864713572452569, "market_dynamics": 16.078551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.294447, "high": 93.413342, "low": 93.294447, "close": 93.3869, "volume": 241427}, "trend_line": 92.057647, "activity_lines": {"activity_5": 93.24688, "activity_10": 93.097556, "activity_20": 92.798471, "activity_30": 92.49626}, "trend_signal": 1, "fair_value": 90.85257, "relative_strength": -10.585758, "rate_of_change": 0.09901095604393549, "market_dynamics": 14.999616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.405392, "high": 93.507091, "low": 93.386902, "close": 93.4886, "volume": 754101}, "trend_line": 92.149307, "activity_lines": {"activity_5": 93.34806, "activity_10": 93.192758, "activity_20": 92.891489, "activity_30": 92.58858}, "trend_signal": 1, "fair_value": 90.898816, "relative_strength": -9.51106, "rate_of_change": 0.09956804566163885, "market_dynamics": 13.822594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.934206, "high": 93.980657, "low": 93.534723, "close": 93.6044, "volume": 622556}, "trend_line": 92.242123, "activity_lines": {"activity_5": 93.455693, "activity_10": 93.292258, "activity_20": 92.986713, "activity_30": 92.682457}, "trend_signal": 1, "fair_value": 90.945464, "relative_strength": -7.194051, "rate_of_change": 0.10072349214738352, "market_dynamics": 12.109885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.646248, "high": 93.6927, "low": 93.609087, "close": 93.6927, "volume": 466050}, "trend_line": 92.334277, "activity_lines": {"activity_5": 93.55854, "activity_10": 93.390784, "activity_20": 93.081473, "activity_30": 92.776042}, "trend_signal": 1, "fair_value": 90.992027, "relative_strength": -6.872354, "rate_of_change": 0.09990446555527958, "market_dynamics": 11.017359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.711268, "high": 93.794881, "low": 93.692687, "close": 93.7763, "volume": 1680853}, "trend_line": 92.42621, "activity_lines": {"activity_5": 93.655307, "activity_10": 93.487209, "activity_20": 93.175353, "activity_30": 92.869076}, "trend_signal": 1, "fair_value": 91.038432, "relative_strength": -10.031033, "rate_of_change": 0.09956540841273645, "market_dynamics": 9.991003, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.7856, "high": 93.89699, "low": 93.776216, "close": 93.8877, "volume": 572223}, "trend_line": 92.518853, "activity_lines": {"activity_5": 93.754613, "activity_10": 93.586744, "activity_20": 93.271037, "activity_30": 92.963366}, "trend_signal": 1, "fair_value": 91.085141, "relative_strength": -10.829263, "rate_of_change": 0.10023455467880309, "market_dynamics": 8.854755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.887707, "high": 93.9899, "low": 93.887707, "close": 93.9899, "volume": 541861}, "trend_line": 92.612017, "activity_lines": {"activity_5": 93.8546, "activity_10": 93.68718, "activity_20": 93.367526, "activity_30": 93.058272}, "trend_signal": 1, "fair_value": 91.131992, "relative_strength": -10.669315, "rate_of_change": 0.10069731409229812, "market_dynamics": 8.150918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.994586, "high": 94.08319, "low": 93.98526, "close": 94.0692, "volume": 445584}, "trend_line": 92.704807, "activity_lines": {"activity_5": 93.9476, "activity_10": 93.784153, "activity_20": 93.462587, "activity_30": 93.152284}, "trend_signal": 1, "fair_value": 91.178614, "relative_strength": -6.455827, "rate_of_change": 0.10019218132351866, "market_dynamics": 7.661884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.06918, "high": 94.190427, "low": 94.06918, "close": 94.1811, "volume": 555567}, "trend_line": 92.79831, "activity_lines": {"activity_5": 94.046913, "activity_10": 93.883687, "activity_20": 93.559382, "activity_30": 93.247529}, "trend_signal": 1, "fair_value": 91.225528, "relative_strength": -9.616657, "rate_of_change": 0.10086100497463776, "market_dynamics": 7.123928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.190448, "high": 94.321022, "low": 94.181121, "close": 94.3144, "volume": 826346}, "trend_line": 92.893237, "activity_lines": {"activity_5": 94.1581, "activity_10": 93.98932, "activity_20": 93.659807, "activity_30": 93.345341}, "trend_signal": 1, "fair_value": 91.273049, "relative_strength": -10.343473, "rate_of_change": 0.10229388875723969, "market_dynamics": 6.768024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.339613, "high": 94.414227, "low": 94.314058, "close": 94.4049, "volume": 298369}, "trend_line": 92.988253, "activity_lines": {"activity_5": 94.26358, "activity_10": 94.092189, "activity_20": 93.759657, "activity_30": 93.442868}, "trend_signal": 1, "fair_value": 91.320502, "relative_strength": -10.325303, "rate_of_change": 0.10228516420415093, "market_dynamics": 6.410998, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.769979, "high": 94.779341, "low": 94.415633, "close": 94.4704, "volume": 782574}, "trend_line": 93.082727, "activity_lines": {"activity_5": 94.356413, "activity_10": 94.188458, "activity_20": 93.856557, "activity_30": 93.53849}, "trend_signal": 1, "fair_value": 91.367515, "relative_strength": -10.062236, "rate_of_change": 0.10159777923777671, "market_dynamics": 6.262151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.507825, "high": 94.582719, "low": 94.479739, "close": 94.5742, "volume": 545199}, "trend_line": 93.177177, "activity_lines": {"activity_5": 94.451813, "activity_10": 94.285749, "activity_20": 93.954278, "activity_30": 93.634714}, "trend_signal": 1, "fair_value": 91.414672, "relative_strength": -10.543082, "rate_of_change": 0.10146887939799487, "market_dynamics": 6.243085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.563986, "high": 94.638881, "low": 94.554624, "close": 94.6342, "volume": 653544}, "trend_line": 93.270447, "activity_lines": {"activity_5": 94.533547, "activity_10": 94.376316, "activity_20": 94.048636, "activity_30": 93.728715}, "trend_signal": 1, "fair_value": 91.461332, "relative_strength": -10.743481, "rate_of_change": 0.10009961988868149, "market_dynamics": 6.581062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.638865, "high": 94.73239, "low": 94.638865, "close": 94.7161, "volume": 455567}, "trend_line": 93.363417, "activity_lines": {"activity_5": 94.612373, "activity_10": 94.464656, "activity_20": 94.141779, "activity_30": 93.821983}, "trend_signal": 1, "fair_value": 91.507829, "relative_strength": -9.24965, "rate_of_change": 0.09967787545822955, "market_dynamics": 6.835395, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.089225, "high": 95.126814, "low": 94.807312, "close": 94.8153, "volume": 897802}, "trend_line": 93.456833, "activity_lines": {"activity_5": 94.697487, "activity_10": 94.553945, "activity_20": 94.235404, "activity_30": 93.915653}, "trend_signal": 1, "fair_value": 91.554413, "relative_strength": -7.450583, "rate_of_change": 0.1000563207749828, "market_dynamics": 6.888763, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.816726, "high": 94.9013, "low": 94.816726, "close": 94.9013, "volume": 962943}, "trend_line": 93.550077, "activity_lines": {"activity_5": 94.783907, "activity_10": 94.642005, "activity_20": 94.328172, "activity_30": 94.008845}, "trend_signal": 1, "fair_value": 91.600897, "relative_strength": -11.108618, "rate_of_change": 0.09977226598294696, "market_dynamics": 6.6273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.90132, "high": 94.985894, "low": 94.882526, "close": 94.9671, "volume": 378825}, "trend_line": 93.64247, "activity_lines": {"activity_5": 94.863533, "activity_10": 94.725458, "activity_20": 94.418184, "activity_30": 94.100266}, "trend_signal": 1, "fair_value": 91.64701, "relative_strength": -8.758818, "rate_of_change": 0.09876314692931923, "market_dynamics": 5.678815, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.97652, "high": 95.051697, "low": 94.97652, "close": 95.0423, "volume": 489802}, "trend_line": 93.73463, "activity_lines": {"activity_5": 94.942033, "activity_10": 94.806258, "activity_20": 94.506424, "activity_30": 94.190577}, "trend_signal": 1, "fair_value": 91.692892, "relative_strength": -9.779606, "rate_of_change": 0.0984168828523988, "market_dynamics": 4.782171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.051625, "high": 95.136199, "low": 95.051625, "close": 95.1315, "volume": 363708}, "trend_line": 93.826227, "activity_lines": {"activity_5": 95.02306, "activity_10": 94.887618, "activity_20": 94.594308, "activity_30": 94.280698}, "trend_signal": 1, "fair_value": 91.73874, "relative_strength": -10.34501, "rate_of_change": 0.09771948745091036, "market_dynamics": 3.853798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.145691, "high": 95.237393, "low": 95.140973, "close": 95.2306, "volume": 814994}, "trend_line": 93.91807, "activity_lines": {"activity_5": 95.109427, "activity_10": 94.97214, "activity_20": 94.682705, "activity_30": 94.371303}, "trend_signal": 1, "fair_value": 91.784686, "relative_strength": -10.613258, "rate_of_change": 0.09788627650986885, "market_dynamics": 3.241737, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.230525, "high": 95.315434, "low": 95.230525, "close": 95.306, "volume": 1138538}, "trend_line": 94.00937, "activity_lines": {"activity_5": 95.19324, "activity_10": 95.055358, "activity_20": 94.769504, "activity_30": 94.460846}, "trend_signal": 1, "fair_value": 91.830417, "relative_strength": -9.642706, "rate_of_change": 0.09721238947947283, "market_dynamics": 3.029372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.324942, "high": 95.400417, "low": 95.315508, "close": 95.3957, "volume": 1479021}, "trend_line": 94.1003, "activity_lines": {"activity_5": 95.279973, "activity_10": 95.139693, "activity_20": 94.856192, "activity_30": 94.550287}, "trend_signal": 1, "fair_value": 91.876126, "relative_strength": -7.53618, "rate_of_change": 0.09672440098258309, "market_dynamics": 3.024173, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.390939, "high": 95.494623, "low": 95.390939, "close": 95.49, "volume": 794457}, "trend_line": 94.191927, "activity_lines": {"activity_5": 95.369567, "activity_10": 95.226236, "activity_20": 94.94333, "activity_30": 94.639945}, "trend_signal": 1, "fair_value": 91.921871, "relative_strength": -7.710987, "rate_of_change": 0.09737163430935136, "market_dynamics": 3.155234, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.902046, "high": 95.902046, "low": 95.504191, "close": 95.5705, "volume": 813178}, "trend_line": 94.283167, "activity_lines": {"activity_5": 95.456147, "activity_10": 95.311856, "activity_20": 95.029577, "activity_30": 94.728885}, "trend_signal": 1, "fair_value": 91.967479, "relative_strength": -6.793605, "rate_of_change": 0.09686605095147814, "market_dynamics": 3.364083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.579891, "high": 95.674618, "low": 95.551473, "close": 95.6462, "volume": 701210}, "trend_line": 94.374197, "activity_lines": {"activity_5": 95.538693, "activity_10": 95.395705, "activity_20": 95.11449, "activity_30": 94.816823}, "trend_signal": 1, "fair_value": 92.012895, "relative_strength": -4.577058, "rate_of_change": 0.09654957814472788, "market_dynamics": 3.684211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.636818, "high": 95.721031, "low": 95.636818, "close": 95.7126, "volume": 860221}, "trend_line": 94.464403, "activity_lines": {"activity_5": 95.615667, "activity_10": 95.47652, "activity_20": 95.197352, "activity_30": 94.903172}, "trend_signal": 1, "fair_value": 92.058013, "relative_strength": -6.921186, "rate_of_change": 0.0955833298375075, "market_dynamics": 4.333542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.740964, "high": 95.7978, "low": 95.712545, "close": 95.7978, "volume": 820204}, "trend_line": 94.554627, "activity_lines": {"activity_5": 95.693933, "activity_10": 95.558075, "activity_20": 95.280125, "activity_30": 94.989197}, "trend_signal": 1, "fair_value": 92.103071, "relative_strength": -8.104355, "rate_of_change": 0.09551111014801214, "market_dynamics": 5.103141, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.788318, "high": 95.883045, "low": 95.788318, "close": 95.8641, "volume": 1428196}, "trend_line": 94.64398, "activity_lines": {"activity_5": 95.767493, "activity_10": 95.63658, "activity_20": 95.360981, "activity_30": 95.073679}, "trend_signal": 1, "fair_value": 92.147845, "relative_strength": -6.813108, "rate_of_change": 0.09449881283969602, "market_dynamics": 5.694497, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.883081, "high": 95.940104, "low": 95.864074, "close": 95.9306, "volume": 1607763}, "trend_line": 94.733087, "activity_lines": {"activity_5": 95.83828, "activity_10": 95.712235, "activity_20": 95.440157, "activity_30": 95.156687}, "trend_signal": 1, "fair_value": 92.192348, "relative_strength": -6.324238, "rate_of_change": 0.09414967544686782, "market_dynamics": 6.116035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.93057, "high": 96.025607, "low": 95.93057, "close": 96.0066, "volume": 1425637}, "trend_line": 94.82041, "activity_lines": {"activity_5": 95.910393, "activity_10": 95.787178, "activity_20": 95.518874, "activity_30": 95.238849}, "trend_signal": 1, "fair_value": 92.2367, "relative_strength": -7.332398, "rate_of_change": 0.09217793145492854, "market_dynamics": 6.164697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.016178, "high": 96.092207, "low": 96.016178, "close": 96.0732, "volume": 738816}, "trend_line": 94.906563, "activity_lines": {"activity_5": 95.98068, "activity_10": 95.860122, "activity_20": 95.596307, "activity_30": 95.319674}, "trend_signal": 1, "fair_value": 92.280798, "relative_strength": -5.521342, "rate_of_change": 0.09085913043405965, "market_dynamics": 5.63026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.09217, "high": 96.174377, "low": 96.09217, "close": 96.1682, "volume": 764791}, "trend_line": 94.992023, "activity_lines": {"activity_5": 96.058593, "activity_10": 95.936389, "activity_20": 95.675155, "activity_30": 95.40107}, "trend_signal": 1, "fair_value": 92.324973, "relative_strength": -4.305295, "rate_of_change": 0.09004645969530858, "market_dynamics": 5.03995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.177708, "high": 96.244432, "low": 96.158644, "close": 96.2349, "volume": 1714167}, "trend_line": 95.076763, "activity_lines": {"activity_5": 96.134047, "activity_10": 96.010738, "activity_20": 95.752765, "activity_30": 95.481256}, "trend_signal": 1, "fair_value": 92.368904, "relative_strength": -1.042154, "rate_of_change": 0.08920749061212906, "market_dynamics": 4.534137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.253976, "high": 96.3207, "low": 96.244444, "close": 96.3207, "volume": 974268}, "trend_line": 95.161577, "activity_lines": {"activity_5": 96.21338, "activity_10": 96.087144, "activity_20": 95.830924, "activity_30": 95.56151}, "trend_signal": 1, "fair_value": 92.412813, "relative_strength": 1.47504, "rate_of_change": 0.08920581362240361, "market_dynamics": 3.976399, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.311144, "high": 96.396932, "low": 96.311144, "close": 96.3874, "volume": 1101032}, "trend_line": 95.2449, "activity_lines": {"activity_5": 96.28894, "activity_10": 96.162036, "activity_20": 95.907794, "activity_30": 95.640595}, "trend_signal": 1, "fair_value": 92.45649, "relative_strength": 1.117448, "rate_of_change": 0.08755949893517123, "market_dynamics": 3.815592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.396944, "high": 96.482732, "low": 96.396944, "close": 96.4732, "volume": 809936}, "trend_line": 95.327677, "activity_lines": {"activity_5": 96.367713, "activity_10": 96.239053, "activity_20": 95.98535, "activity_30": 95.71984}, "trend_signal": 1, "fair_value": 92.50015, "relative_strength": 2.773814, "rate_of_change": 0.08690964030619276, "market_dynamics": 3.714552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.817456, "high": 96.826926, "low": 96.48268, "close": 96.5592, "volume": 2345282}, "trend_line": 95.410677, "activity_lines": {"activity_5": 96.448487, "activity_10": 96.317876, "activity_20": 96.063611, "activity_30": 95.799294}, "trend_signal": 1, "fair_value": 92.543796, "relative_strength": 12.975685, "rate_of_change": 0.08706810300225047, "market_dynamics": 3.97855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.56881, "high": 96.635765, "low": 96.400465, "close": 96.6262, "volume": 2597394}, "trend_line": 95.49218, "activity_lines": {"activity_5": 96.525527, "activity_10": 96.395038, "activity_20": 96.140671, "activity_30": 95.877714}, "trend_signal": 1, "fair_value": 92.587226, "relative_strength": 7.005407, "rate_of_change": 0.08542335361481386, "market_dynamics": 4.600698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.616645, "high": 96.70273, "low": 96.616645, "close": 96.6836, "volume": 724209}, "trend_line": 95.571153, "activity_lines": {"activity_5": 96.595613, "activity_10": 96.46878, "activity_20": 96.215656, "activity_30": 95.95458}, "trend_signal": 1, "fair_value": 92.630345, "relative_strength": 8.66096, "rate_of_change": 0.08270101279496461, "market_dynamics": 5.300993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.706092, "high": 96.779265, "low": 96.69318, "close": 96.7697, "volume": 1157887}, "trend_line": 95.64998, "activity_lines": {"activity_5": 96.670207, "activity_10": 96.544485, "activity_20": 96.29145, "activity_30": 96.031906}, "trend_signal": 1, "fair_value": 92.673464, "relative_strength": 4.068165, "rate_of_change": 0.08247990897421106, "market_dynamics": 6.386739, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.095685, "high": 97.124471, "low": 96.807823, "close": 96.8558, "volume": 1361966}, "trend_line": 95.729493, "activity_lines": {"activity_5": 96.748013, "activity_10": 96.621971, "activity_20": 96.368115, "activity_30": 96.109701}, "trend_signal": 1, "fair_value": 92.71658, "relative_strength": 1.337662, "rate_of_change": 0.08312913395277836, "market_dynamics": 8.1986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.865432, "high": 96.9326, "low": 96.846337, "close": 96.9326, "volume": 664007}, "trend_line": 95.808107, "activity_lines": {"activity_5": 96.825913, "activity_10": 96.699191, "activity_20": 96.444714, "activity_30": 96.18732}, "trend_signal": 1, "fair_value": 92.759601, "relative_strength": 1.946391, "rate_of_change": 0.08212098229748457, "market_dynamics": 10.465227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.932632, "high": 96.9998, "low": 96.923037, "close": 96.9998, "volume": 1143756}, "trend_line": 95.88696, "activity_lines": {"activity_5": 96.90132, "activity_10": 96.774731, "activity_20": 96.520394, "activity_30": 96.264204}, "trend_signal": 1, "fair_value": 92.802431, "relative_strength": -2.95655, "rate_of_change": 0.08230305604513737, "market_dynamics": 12.775264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.009337, "high": 97.0861, "low": 96.999742, "close": 97.0861, "volume": 1132149}, "trend_line": 95.96596, "activity_lines": {"activity_5": 96.980587, "activity_10": 96.852055, "activity_20": 96.597104, "activity_30": 96.341568}, "trend_signal": 1, "fair_value": 92.845268, "relative_strength": -0.229743, "rate_of_change": 0.08238867933657873, "market_dynamics": 14.705558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.105323, "high": 97.172491, "low": 97.086132, "close": 97.1533, "volume": 346303}, "trend_line": 96.043893, "activity_lines": {"activity_5": 97.05542, "activity_10": 96.92768, "activity_20": 96.672997, "activity_30": 96.41817}, "trend_signal": 1, "fair_value": 92.887922, "relative_strength": -1.753059, "rate_of_change": 0.08120900369256097, "market_dynamics": 15.54031, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.182179, "high": 97.239968, "low": 97.153285, "close": 97.2313, "volume": 830737}, "trend_line": 96.12156, "activity_lines": {"activity_5": 97.13068, "activity_10": 97.003562, "activity_20": 96.749142, "activity_30": 96.494777}, "trend_signal": 1, "fair_value": 92.930504, "relative_strength": -3.121429, "rate_of_change": 0.08086615147930881, "market_dynamics": 15.693959, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.249642, "high": 97.326695, "low": 97.230379, "close": 97.2978, "volume": 890666}, "trend_line": 96.19925, "activity_lines": {"activity_5": 97.203073, "activity_10": 97.077751, "activity_20": 96.824388, "activity_30": 96.570664}, "trend_signal": 1, "fair_value": 92.972905, "relative_strength": -2.591602, "rate_of_change": 0.0808247390075692, "market_dynamics": 15.755578, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.307379, "high": 97.394063, "low": 97.307379, "close": 97.3748, "volume": 527271}, "trend_line": 96.277, "activity_lines": {"activity_5": 97.276787, "activity_10": 97.152511, "activity_20": 96.899825, "activity_30": 96.646506}, "trend_signal": 1, "fair_value": 93.015231, "relative_strength": -2.25602, "rate_of_change": 0.08082183592906873, "market_dynamics": 15.645708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.384432, "high": 97.471116, "low": 97.384432, "close": 97.4663, "volume": 781276}, "trend_line": 96.354827, "activity_lines": {"activity_5": 97.356, "activity_10": 97.230296, "activity_20": 96.976782, "activity_30": 96.723235}, "trend_signal": 1, "fair_value": 93.057622, "relative_strength": -5.28709, "rate_of_change": 0.08083654455373475, "market_dynamics": 15.714186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.819044, "high": 97.82871, "low": 97.480737, "close": 97.5339, "volume": 1256616}, "trend_line": 96.431603, "activity_lines": {"activity_5": 97.4324, "activity_10": 97.306142, "activity_20": 97.052864, "activity_30": 96.799304}, "trend_signal": 1, "fair_value": 93.099851, "relative_strength": -6.650676, "rate_of_change": 0.07968049177234815, "market_dynamics": 15.716071, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.538773, "high": 97.625766, "low": 97.538773, "close": 97.6161, "volume": 926770}, "trend_line": 96.508607, "activity_lines": {"activity_5": 97.510827, "activity_10": 97.383038, "activity_20": 97.129502, "activity_30": 96.875723}, "trend_signal": 1, "fair_value": 93.142059, "relative_strength": -6.183974, "rate_of_change": 0.07985348952459319, "market_dynamics": 15.803027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.629156, "high": 97.712766, "low": 97.625773, "close": 97.7031, "volume": 981029}, "trend_line": 96.58552, "activity_lines": {"activity_5": 97.5926, "activity_10": 97.461929, "activity_20": 97.207079, "activity_30": 96.952787}, "trend_signal": 1, "fair_value": 93.184291, "relative_strength": -6.51467, "rate_of_change": 0.07969548249722916, "market_dynamics": 15.859112, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.712705, "high": 97.780366, "low": 97.703039, "close": 97.7707, "volume": 569043}, "trend_line": 96.661543, "activity_lines": {"activity_5": 97.669887, "activity_10": 97.539102, "activity_20": 97.283785, "activity_30": 97.02925}, "trend_signal": 1, "fair_value": 93.226368, "relative_strength": -7.630419, "rate_of_change": 0.07871055619930625, "market_dynamics": 15.910426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.139038, "high": 98.184344, "low": 97.857699, "close": 97.8674, "volume": 1097779}, "trend_line": 96.738107, "activity_lines": {"activity_5": 97.753013, "activity_10": 97.61984, "activity_20": 97.362387, "activity_30": 97.107048}, "trend_signal": 1, "fair_value": 93.268559, "relative_strength": -5.027311, "rate_of_change": 0.07920833624599262, "market_dynamics": 15.594862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.877237, "high": 97.954751, "low": 97.867438, "close": 97.9499, "volume": 943071}, "trend_line": 96.814897, "activity_lines": {"activity_5": 97.8369, "activity_10": 97.701373, "activity_20": 97.44148, "activity_30": 97.185228}, "trend_signal": 1, "fair_value": 93.310733, "relative_strength": -6.991867, "rate_of_change": 0.07937926674542285, "market_dynamics": 14.533203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.974092, "high": 98.051703, "low": 97.954689, "close": 98.0323, "volume": 1315786}, "trend_line": 96.89222, "activity_lines": {"activity_5": 97.92052, "activity_10": 97.783404, "activity_20": 97.520981, "activity_30": 97.26377}, "trend_signal": 1, "fair_value": 93.35289, "relative_strength": -7.615871, "rate_of_change": 0.07986684115358063, "market_dynamics": 13.276115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.061393, "high": 98.119601, "low": 98.04199, "close": 98.1099, "volume": 791836}, "trend_line": 96.96929, "activity_lines": {"activity_5": 98.00226, "activity_10": 97.86498, "activity_20": 97.600449, "activity_30": 97.34233}, "trend_signal": 1, "fair_value": 93.394988, "relative_strength": -7.626897, "rate_of_change": 0.07954199005865094, "market_dynamics": 11.552852, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.129337, "high": 98.226351, "low": 98.109934, "close": 98.2215, "volume": 1008549}, "trend_line": 97.04787, "activity_lines": {"activity_5": 98.09408, "activity_10": 97.952082, "activity_20": 97.68316, "activity_30": 97.423118}, "trend_signal": 1, "fair_value": 93.437325, "relative_strength": -7.305338, "rate_of_change": 0.08103596509781841, "market_dynamics": 9.731619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.235978, "high": 98.313874, "low": 98.22001, "close": 98.2944, "volume": 669130}, "trend_line": 97.126663, "activity_lines": {"activity_5": 98.180147, "activity_10": 98.037044, "activity_20": 97.765218, "activity_30": 97.503539}, "trend_signal": 1, "fair_value": 93.479561, "relative_strength": -7.285779, "rate_of_change": 0.08118982930793879, "market_dynamics": 8.336573, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.313878, "high": 98.391774, "low": 98.313878, "close": 98.3723, "volume": 940801}, "trend_line": 97.20552, "activity_lines": {"activity_5": 98.263713, "activity_10": 98.121113, "activity_20": 97.847024, "activity_30": 97.583903}, "trend_signal": 1, "fair_value": 93.52174, "relative_strength": -8.43244, "rate_of_change": 0.08118985823698432, "market_dynamics": 7.313403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.391778, "high": 98.45984, "low": 98.382041, "close": 98.4502, "volume": 977861}, "trend_line": 97.284753, "activity_lines": {"activity_5": 98.345087, "activity_10": 98.204102, "activity_20": 97.928618, "activity_30": 97.664205}, "trend_signal": 1, "fair_value": 93.563863, "relative_strength": -9.268956, "rate_of_change": 0.08151080309018242, "market_dynamics": 6.63685, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.459915, "high": 98.528074, "low": 98.450178, "close": 98.5086, "volume": 944580}, "trend_line": 97.362767, "activity_lines": {"activity_5": 98.418067, "activity_10": 98.282544, "activity_20": 98.008181, "activity_30": 97.743162}, "trend_signal": 1, "fair_value": 93.605768, "relative_strength": -8.760294, "rate_of_change": 0.08019139443157167, "market_dynamics": 6.51693, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.909294, "high": 98.928845, "low": 98.537822, "close": 98.5867, "volume": 1089079}, "trend_line": 97.44116, "activity_lines": {"activity_5": 98.4905, "activity_10": 98.36054, "activity_20": 98.087678, "activity_30": 97.822126}, "trend_signal": 1, "fair_value": 93.647624, "relative_strength": -9.487661, "rate_of_change": 0.08051640520856528, "market_dynamics": 6.736745, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.606283, "high": 98.684488, "low": 98.596508, "close": 98.6796, "volume": 1010208}, "trend_line": 97.51979, "activity_lines": {"activity_5": 98.569553, "activity_10": 98.440591, "activity_20": 98.168465, "activity_30": 97.902025}, "trend_signal": 1, "fair_value": 93.689558, "relative_strength": -7.001955, "rate_of_change": 0.080694852154884, "market_dynamics": 7.185772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.674659, "high": 98.743088, "low": 98.664883, "close": 98.7382, "volume": 785175}, "trend_line": 97.59815, "activity_lines": {"activity_5": 98.64246, "activity_10": 98.516529, "activity_20": 98.247246, "activity_30": 97.980632}, "trend_signal": 1, "fair_value": 93.731282, "relative_strength": -8.374078, "rate_of_change": 0.08035292118656484, "market_dynamics": 7.442764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.743083, "high": 98.821288, "low": 98.743083, "close": 98.8164, "volume": 1057145}, "trend_line": 97.676257, "activity_lines": {"activity_5": 98.71704, "activity_10": 98.592353, "activity_20": 98.325927, "activity_30": 98.059229}, "trend_signal": 1, "fair_value": 93.772963, "relative_strength": -9.832696, "rate_of_change": 0.08002918088099294, "market_dynamics": 7.625989, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.831071, "high": 98.8995, "low": 98.821295, "close": 98.8995, "volume": 763219}, "trend_line": 97.754267, "activity_lines": {"activity_5": 98.794907, "activity_10": 98.669029, "activity_20": 98.404974, "activity_30": 98.138148}, "trend_signal": 1, "fair_value": 93.814642, "relative_strength": -10.147158, "rate_of_change": 0.07986587774344374, "market_dynamics": 7.671422, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.899525, "high": 98.968212, "low": 98.889713, "close": 98.9584, "volume": 1946096}, "trend_line": 97.832007, "activity_lines": {"activity_5": 98.866347, "activity_10": 98.742058, "activity_20": 98.482003, "activity_30": 98.215834}, "trend_signal": 1, "fair_value": 93.856124, "relative_strength": -8.464933, "rate_of_change": 0.0795259402845358, "market_dynamics": 7.288538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.978038, "high": 99.036814, "low": 98.978038, "close": 99.0271, "volume": 1123328}, "trend_line": 97.910123, "activity_lines": {"activity_5": 98.935907, "activity_10": 98.81418, "activity_20": 98.558035, "activity_30": 98.292937}, "trend_signal": 1, "fair_value": 93.897492, "relative_strength": -8.349419, "rate_of_change": 0.07984707908526736, "market_dynamics": 6.626254, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.041838, "high": 99.095806, "low": 99.027119, "close": 99.0909, "volume": 1110762}, "trend_line": 97.987497, "activity_lines": {"activity_5": 99.003567, "activity_10": 98.88458, "activity_20": 98.63271, "activity_30": 98.369116}, "trend_signal": 1, "fair_value": 93.93871, "relative_strength": -6.37013, "rate_of_change": 0.07902553651169048, "market_dynamics": 5.729115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.095813, "high": 99.182555, "low": 99.095813, "close": 99.1645, "volume": 771241}, "trend_line": 98.064453, "activity_lines": {"activity_5": 99.072247, "activity_10": 98.955296, "activity_20": 98.70698, "activity_30": 98.445052}, "trend_signal": 1, "fair_value": 93.979857, "relative_strength": -9.481375, "rate_of_change": 0.07853655043356764, "market_dynamics": 4.686311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.193981, "high": 99.272746, "low": 99.17429, "close": 99.2629, "volume": 1691384}, "trend_line": 98.14213, "activity_lines": {"activity_5": 99.15052, "activity_10": 99.030916, "activity_20": 98.783249, "activity_30": 98.522371}, "trend_signal": 1, "fair_value": 94.021131, "relative_strength": -9.545613, "rate_of_change": 0.07921014967573849, "market_dynamics": 4.180246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.262813, "high": 99.351423, "low": 99.262813, "close": 99.3465, "volume": 928124}, "trend_line": 98.220353, "activity_lines": {"activity_5": 99.232433, "activity_10": 99.108022, "activity_20": 98.860052, "activity_30": 98.600072}, "trend_signal": 1, "fair_value": 94.062413, "relative_strength": -8.79495, "rate_of_change": 0.07970379285634863, "market_dynamics": 4.089402, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.361272, "high": 99.427041, "low": 99.351427, "close": 99.4105, "volume": 1028185}, "trend_line": 98.297833, "activity_lines": {"activity_5": 99.309807, "activity_10": 99.182949, "activity_20": 98.935446, "activity_30": 98.676856}, "trend_signal": 1, "fair_value": 94.103552, "relative_strength": -8.657762, "rate_of_change": 0.0788838541437478, "market_dynamics": 4.393921, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.430272, "high": 99.499191, "low": 99.420427, "close": 99.4795, "volume": 502218}, "trend_line": 98.375373, "activity_lines": {"activity_5": 99.38462, "activity_10": 99.257133, "activity_20": 99.010064, "activity_30": 98.753092}, "trend_signal": 1, "fair_value": 94.14459, "relative_strength": -9.683125, "rate_of_change": 0.07888271555284343, "market_dynamics": 5.059126, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.815174, "high": 99.825051, "low": 99.508993, "close": 99.5485, "volume": 655361}, "trend_line": 98.452613, "activity_lines": {"activity_5": 99.456527, "activity_10": 99.330384, "activity_20": 99.083969, "activity_30": 98.828778}, "trend_signal": 1, "fair_value": 94.185529, "relative_strength": -8.481499, "rate_of_change": 0.07851558539961348, "market_dynamics": 5.430059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.568216, "high": 99.6176, "low": 99.558339, "close": 99.6176, "volume": 1044949}, "trend_line": 98.52994, "activity_lines": {"activity_5": 99.525867, "activity_10": 99.402887, "activity_20": 99.157235, "activity_30": 98.903938}, "trend_signal": 1, "fair_value": 94.226371, "relative_strength": -9.603228, "rate_of_change": 0.07854235417804178, "market_dynamics": 5.881757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.617639, "high": 99.6769, "low": 99.607762, "close": 99.6769, "volume": 1264130}, "trend_line": 98.606677, "activity_lines": {"activity_5": 99.591327, "activity_10": 99.473116, "activity_20": 99.22897, "activity_30": 98.977936}, "trend_signal": 1, "fair_value": 94.267047, "relative_strength": -9.036718, "rate_of_change": 0.07788191081818227, "market_dynamics": 6.384825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.696631, "high": 99.736138, "low": 99.686754, "close": 99.7312, "volume": 1821248}, "trend_line": 98.682173, "activity_lines": {"activity_5": 99.65286, "activity_10": 99.540155, "activity_20": 99.298945, "activity_30": 99.050486}, "trend_signal": 1, "fair_value": 94.307522, "relative_strength": -8.502848, "rate_of_change": 0.07656276663699063, "market_dynamics": 6.433781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.736162, "high": 99.8053, "low": 99.736162, "close": 99.8053, "volume": 759107}, "trend_line": 98.757887, "activity_lines": {"activity_5": 99.717713, "activity_10": 99.607864, "activity_20": 99.369135, "activity_30": 99.122945}, "trend_signal": 1, "fair_value": 94.347947, "relative_strength": -8.609377, "rate_of_change": 0.07672510413810074, "market_dynamics": 6.213133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.795343, "high": 99.874608, "low": 99.795343, "close": 99.8647, "volume": 2125047}, "trend_line": 98.83284, "activity_lines": {"activity_5": 99.780647, "activity_10": 99.673384, "activity_20": 99.438159, "activity_30": 99.194353}, "trend_signal": 1, "fair_value": 94.388215, "relative_strength": -8.186638, "rate_of_change": 0.07589571048640179, "market_dynamics": 5.947088, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.884551, "high": 99.953908, "low": 99.874643, "close": 99.944, "volume": 1312453}, "trend_line": 98.907537, "activity_lines": {"activity_5": 99.848933, "activity_10": 99.740591, "activity_20": 99.508, "activity_30": 99.26604}, "trend_signal": 1, "fair_value": 94.428475, "relative_strength": -6.773552, "rate_of_change": 0.07557912936631231, "market_dynamics": 5.351009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.943951, "high": 100.013308, "low": 99.934043, "close": 100.0034, "volume": 1845891}, "trend_line": 98.98196, "activity_lines": {"activity_5": 99.91526, "activity_10": 99.806215, "activity_20": 99.576662, "activity_30": 99.336741}, "trend_signal": 1, "fair_value": 94.468582, "relative_strength": -7.565546, "rate_of_change": 0.07524502404705104, "market_dynamics": 4.952613, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.013351, "high": 100.0728, "low": 100.003443, "close": 100.0728, "volume": 1189721}, "trend_line": 99.055473, "activity_lines": {"activity_5": 99.982953, "activity_10": 99.872513, "activity_20": 99.645188, "activity_30": 99.407118}, "trend_signal": 1, "fair_value": 94.508612, "relative_strength": -6.833585, "rate_of_change": 0.0742690890340073, "market_dynamics": 4.605371, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.072768, "high": 100.142339, "low": 100.072768, "close": 100.1324, "volume": 1358242}, "trend_line": 99.128223, "activity_lines": {"activity_5": 100.04774, "activity_10": 99.937605, "activity_20": 99.712755, "activity_30": 99.476597}, "trend_signal": 1, "fair_value": 94.548497, "relative_strength": -4.655401, "rate_of_change": 0.07344369553411673, "market_dynamics": 4.104146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.132406, "high": 100.201977, "low": 100.132406, "close": 100.1821, "volume": 2715688}, "trend_line": 99.199883, "activity_lines": {"activity_5": 100.107287, "activity_10": 99.999864, "activity_20": 99.778417, "activity_30": 99.544589}, "trend_signal": 1, "fair_value": 94.58817, "relative_strength": -2.893186, "rate_of_change": 0.07229020941896061, "market_dynamics": 3.715391, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.202006, "high": 100.261639, "low": 100.202006, "close": 100.2517, "volume": 2019415}, "trend_line": 99.271277, "activity_lines": {"activity_5": 100.168873, "activity_10": 100.063256, "activity_20": 99.844204, "activity_30": 99.612448}, "trend_signal": 1, "fair_value": 94.627776, "relative_strength": -0.820889, "rate_of_change": 0.07196984294830062, "market_dynamics": 3.426132, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.271568, "high": 100.341139, "low": 100.25169, "close": 100.3312, "volume": 1100427}, "trend_line": 99.3416, "activity_lines": {"activity_5": 100.236447, "activity_10": 100.129575, "activity_20": 99.911124, "activity_30": 99.680831}, "trend_signal": 1, "fair_value": 94.667383, "relative_strength": 1.742614, "rate_of_change": 0.07083922170156219, "market_dynamics": 3.362737, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.640164, "high": 100.670072, "low": 100.361023, "close": 100.401, "volume": 776751}, "trend_line": 99.41182, "activity_lines": {"activity_5": 100.305433, "activity_10": 100.196687, "activity_20": 99.978154, "activity_30": 99.749179}, "trend_signal": 1, "fair_value": 94.706925, "relative_strength": -1.069791, "rate_of_change": 0.0706853926250495, "market_dynamics": 3.562131, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.410884, "high": 100.480669, "low": 100.400915, "close": 100.4707, "volume": 676740}, "trend_line": 99.481767, "activity_lines": {"activity_5": 100.375773, "activity_10": 100.264295, "activity_20": 100.04528, "activity_30": 99.817494}, "trend_signal": 1, "fair_value": 94.746403, "relative_strength": -4.024509, "rate_of_change": 0.07036084843834374, "market_dynamics": 4.028682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.480615, "high": 100.5504, "low": 100.480615, "close": 100.5504, "volume": 507270}, "trend_line": 99.551773, "activity_lines": {"activity_5": 100.450127, "activity_10": 100.334295, "activity_20": 100.113425, "activity_30": 99.886438}, "trend_signal": 1, "fair_value": 94.785886, "relative_strength": -7.588459, "rate_of_change": 0.07037068410736234, "market_dynamics": 4.890692, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.550384, "high": 100.620169, "low": 100.550384, "close": 100.6102, "volume": 1607333}, "trend_line": 99.621827, "activity_lines": {"activity_5": 100.51986, "activity_10": 100.4027, "activity_20": 100.180667, "activity_30": 99.954723}, "trend_signal": 1, "fair_value": 94.825239, "relative_strength": -7.598481, "rate_of_change": 0.07036941471650028, "market_dynamics": 6.050722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.93, "high": 100.97, "low": 100.68, "close": 100.685, "volume": 1000730}, "trend_line": 99.69177, "activity_lines": {"activity_5": 100.590627, "activity_10": 100.472593, "activity_20": 100.248616, "activity_30": 100.023315}, "trend_signal": 1, "fair_value": 94.864566, "relative_strength": -8.006357, "rate_of_change": 0.07020850962712137, "market_dynamics": 6.984236, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.7, "high": 100.76, "low": 100.69, "close": 100.76, "volume": 1551209}, "trend_line": 99.761117, "activity_lines": {"activity_5": 100.662807, "activity_10": 100.543729, "activity_20": 100.317335, "activity_30": 100.092233}, "trend_signal": 1, "fair_value": 94.903869, "relative_strength": -9.630963, "rate_of_change": 0.06956140913135897, "market_dynamics": 7.678646, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.77, "high": 100.82, "low": 100.76, "close": 100.82, "volume": 1822883}, "trend_line": 99.83051, "activity_lines": {"activity_5": 100.731053, "activity_10": 100.61328, "activity_20": 100.385341, "activity_30": 100.160548}, "trend_signal": 1, "fair_value": 94.943049, "relative_strength": -9.43585, "rate_of_change": 0.06955916502018031, "market_dynamics": 7.95033, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.82, "high": 100.91, "low": 100.82, "close": 100.91, "volume": 650106}, "trend_line": 99.900297, "activity_lines": {"activity_5": 100.806013, "activity_10": 100.686693, "activity_20": 100.455536, "activity_30": 100.230193}, "trend_signal": 1, "fair_value": 94.982305, "relative_strength": -9.746989, "rate_of_change": 0.06990548280279339, "market_dynamics": 7.61217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.9, "high": 100.96, "low": 100.9, "close": 100.95, "volume": 1363431}, "trend_line": 99.968647, "activity_lines": {"activity_5": 100.870333, "activity_10": 100.754144, "activity_20": 100.523057, "activity_30": 100.297916}, "trend_signal": 1, "fair_value": 95.02131, "relative_strength": -10.62353, "rate_of_change": 0.0684182150129238, "market_dynamics": 7.3076, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb6b9521-ed21-44e8-aaf6-b59d14c6fcad/", "share_image": "https://sharemaestro.com/terminal/bb6b9521-ed21-44e8-aaf6-b59d14c6fcad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}