{"ticker": {"uuid": "bb6b9521-ed21-44e8-aaf6-b59d14c6fcad", "symbol": "BILZ", "name": "PIMCO ETF TRUST ULTRA SHORT GOVERNMENTT ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BILZ rose 0.46%, moving from 100.30 to 100.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 99.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.76"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 99.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.7, "high": 100.76, "low": 100.69, "close": 100.76, "volume": 1139132}, "trend_line": 99.958534, "activity_lines": {"activity_5": 100.662109, "activity_10": 100.546081, "activity_20": 100.382669, "activity_30": 100.215497}, "trend_signal": 1, "fair_value": 95.071419, "relative_strength": -8.713985, "rate_of_change": 0.057339622303626804, "market_dynamics": 0.218281, "expectation": {"probability": 99.1881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.239679, "high": 88.318794, "low": 88.239679, "close": 88.301213, "volume": 24148}, "trend_line": null, "activity_lines": {"activity_5": 88.190159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.131555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.329694, "high": 88.41549, "low": 88.327584, "close": 88.393513, "volume": 7583}, "trend_line": null, "activity_lines": {"activity_5": 88.277478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.175215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.433071, "high": 88.512502, "low": 88.42428, "close": 88.503676, "volume": 12863}, "trend_line": null, "activity_lines": {"activity_5": 88.371631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.222138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.591933, "high": 88.600758, "low": 88.494851, "close": 88.583107, "volume": 10947}, "trend_line": null, "activity_lines": {"activity_5": 88.461767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.267259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.605171, "high": 88.697841, "low": 88.605171, "close": 88.671364, "volume": 55376}, "trend_line": null, "activity_lines": {"activity_5": 88.552568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.312159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.671364, "high": 88.75962, "low": 88.671364, "close": 88.746382, "volume": 47170}, "trend_line": null, "activity_lines": {"activity_5": 88.637837, "activity_10": 88.489275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.355582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.777272, "high": 88.883215, "low": 88.772859, "close": 88.874354, "volume": 15647}, "trend_line": null, "activity_lines": {"activity_5": 88.736085, "activity_10": 88.583598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.402743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.883215, "high": 88.962962, "low": 88.878784, "close": 88.958532, "volume": 11145}, "trend_line": null, "activity_lines": {"activity_5": 88.830337, "activity_10": 88.676331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.449059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.980684, "high": 89.03828, "low": 88.971823, "close": 89.029419, "volume": 55264}, "trend_line": null, "activity_lines": {"activity_5": 88.917894, "activity_10": 88.765367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.493702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.046786, "high": 89.14904, "low": 89.045545, "close": 89.140179, "volume": 129473}, "trend_line": null, "activity_lines": {"activity_5": 89.012617, "activity_10": 88.858584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.539879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.14904, "high": 89.219927, "low": 88.998406, "close": 89.219927, "volume": 142178}, "trend_line": null, "activity_lines": {"activity_5": 89.102668, "activity_10": 88.949448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.585215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.232345, "high": 94.741611, "low": 89.214573, "close": 89.338976, "volume": 282487}, "trend_line": null, "activity_lines": {"activity_5": 89.200833, "activity_10": 89.045253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.632325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.312318, "high": 89.418949, "low": 89.170143, "close": 89.410063, "volume": 194660}, "trend_line": null, "activity_lines": {"activity_5": 89.291718, "activity_10": 89.136794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.678074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.418949, "high": 89.516694, "low": 89.401177, "close": 89.516694, "volume": 44117}, "trend_line": null, "activity_lines": {"activity_5": 89.388046, "activity_10": 89.231242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.724664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.498922, "high": 89.596667, "low": 89.498922, "close": 89.596667, "volume": 275798}, "trend_line": null, "activity_lines": {"activity_5": 89.478545, "activity_10": 89.323256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.770559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.602887, "high": 89.694787, "low": 89.578895, "close": 89.668004, "volume": 87617}, "trend_line": null, "activity_lines": {"activity_5": 89.562391, "activity_10": 89.411417, "activity_20": 89.105077, "activity_30": null}, "trend_signal": 0, "fair_value": 88.815432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.685859, "high": 89.784062, "low": 89.685859, "close": 89.784062, "volume": 53589}, "trend_line": null, "activity_lines": {"activity_5": 89.655052, "activity_10": 89.503922, "activity_20": 89.197328, "activity_30": null}, "trend_signal": 0, "fair_value": 88.861557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.788526, "high": 89.891192, "low": 89.775134, "close": 89.882265, "volume": 511664}, "trend_line": null, "activity_lines": {"activity_5": 89.750774, "activity_10": 89.597743, "activity_20": 89.290174, "activity_30": null}, "trend_signal": 0, "fair_value": 88.907953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.887889, "high": 89.980467, "low": 89.882265, "close": 89.980467, "volume": 354010}, "trend_line": null, "activity_lines": {"activity_5": 89.84775, "activity_10": 89.692623, "activity_20": 89.383631, "activity_30": null}, "trend_signal": 0, "fair_value": 88.954584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.998322, "high": 90.072458, "low": 89.980467, "close": 90.05903, "volume": 145073}, "trend_line": null, "activity_lines": {"activity_5": 89.939996, "activity_10": 89.784496, "activity_20": 89.475861, "activity_30": null}, "trend_signal": 0, "fair_value": 89.000602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.090364, "high": 90.170937, "low": 90.072458, "close": 90.166461, "volume": 329011}, "trend_line": null, "activity_lines": {"activity_5": 90.037228, "activity_10": 89.879195, "activity_20": 89.569534, "activity_30": null}, "trend_signal": 0, "fair_value": 89.047237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.161985, "high": 90.269416, "low": 90.161985, "close": 90.260464, "volume": 389472}, "trend_line": null, "activity_lines": {"activity_5": 90.132564, "activity_10": 89.973776, "activity_20": 89.663278, "activity_30": null}, "trend_signal": 0, "fair_value": 89.093899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.260464, "high": 90.376848, "low": 90.260464, "close": 90.376848, "volume": 98181}, "trend_line": null, "activity_lines": {"activity_5": 90.234934, "activity_10": 90.072763, "activity_20": 89.759215, "activity_30": null}, "trend_signal": 0, "fair_value": 89.141416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.367895, "high": 90.464674, "low": 90.367895, "close": 90.460179, "volume": 50165}, "trend_line": null, "activity_lines": {"activity_5": 90.332109, "activity_10": 90.169324, "activity_20": 89.854169, "activity_30": null}, "trend_signal": 0, "fair_value": 89.188515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.478156, "high": 90.541076, "low": 90.468898, "close": 90.541076, "volume": 105531}, "trend_line": null, "activity_lines": {"activity_5": 90.424269, "activity_10": 90.263438, "activity_20": 89.947889, "activity_30": null}, "trend_signal": 0, "fair_value": 89.235155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.0231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.559053, "high": 90.648938, "low": 90.550064, "close": 90.648938, "volume": 180329}, "trend_line": 89.282281, "activity_lines": {"activity_5": 90.520246, "activity_10": 90.359993, "activity_20": 90.042978, "activity_30": 89.731315}, "trend_signal": 1, "fair_value": 89.282281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 12.038651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.666915, "high": 90.738823, "low": 90.648938, "close": 90.738823, "volume": 100030}, "trend_line": 89.375402, "activity_lines": {"activity_5": 90.61402, "activity_10": 90.455056, "activity_20": 90.137568, "activity_30": 89.825286}, "trend_signal": 1, "fair_value": 89.329266, "relative_strength": null, "rate_of_change": 0.10429953060898663, "market_dynamics": 11.939811, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.738823, "high": 90.828707, "low": 90.720935, "close": 90.828707, "volume": 87373}, "trend_line": 89.468149, "activity_lines": {"activity_5": 90.705865, "activity_10": 90.549102, "activity_20": 90.23184, "activity_30": 89.919047}, "trend_signal": 1, "fair_value": 89.376123, "relative_strength": null, "rate_of_change": 0.10377240037477292, "market_dynamics": 12.012277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.819719, "high": 90.914997, "low": 90.814326, "close": 90.914997, "volume": 130576}, "trend_line": 89.560256, "activity_lines": {"activity_5": 90.796349, "activity_10": 90.641629, "activity_20": 90.325424, "activity_30": 90.012393}, "trend_signal": 1, "fair_value": 89.422756, "relative_strength": null, "rate_of_change": 0.10294948652620342, "market_dynamics": 12.020558, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.896948, "high": 91.014269, "low": 90.896948, "close": 91.005244, "volume": 123616}, "trend_line": 89.653321, "activity_lines": {"activity_5": 90.886594, "activity_10": 90.733572, "activity_20": 90.418624, "activity_30": 90.105618}, "trend_signal": 1, "fair_value": 89.4693, "relative_strength": null, "rate_of_change": 0.1039132804622733, "market_dynamics": 13.026895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.014269, "high": 91.095491, "low": 90.996219, "close": 91.095491, "volume": 183904}, "trend_line": 89.746464, "activity_lines": {"activity_5": 90.975977, "activity_10": 90.824721, "activity_20": 90.511538, "activity_30": 90.198661}, "trend_signal": 1, "fair_value": 89.515762, "relative_strength": null, "rate_of_change": 0.10389241464908786, "market_dynamics": 13.879634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.113541, "high": 91.212813, "low": 91.095491, "close": 91.185738, "volume": 86681}, "trend_line": 89.839538, "activity_lines": {"activity_5": 91.065672, "activity_10": 90.915387, "activity_20": 90.604116, "activity_30": 90.291517}, "trend_signal": 1, "fair_value": 89.562151, "relative_strength": null, "rate_of_change": 0.10370770708024935, "market_dynamics": 14.385423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.185738, "high": 91.273278, "low": 91.168772, "close": 91.273278, "volume": 122551}, "trend_line": 89.931858, "activity_lines": {"activity_5": 91.154753, "activity_10": 91.005146, "activity_20": 90.696237, "activity_30": 90.384017}, "trend_signal": 1, "fair_value": 89.608397, "relative_strength": null, "rate_of_change": 0.10276099149129733, "market_dynamics": 14.445158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.282339, "high": 91.363881, "low": 91.264218, "close": 91.354821, "volume": 67292}, "trend_line": 90.024248, "activity_lines": {"activity_5": 91.241377, "activity_10": 91.093432, "activity_20": 90.787251, "activity_30": 90.475821}, "trend_signal": 1, "fair_value": 89.654356, "relative_strength": null, "rate_of_change": 0.10273333839048965, "market_dynamics": 12.989517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.382002, "high": 91.463544, "low": 91.354821, "close": 91.459014, "volume": 114277}, "trend_line": 90.11717, "activity_lines": {"activity_5": 91.33341, "activity_10": 91.184396, "activity_20": 90.879435, "activity_30": 90.568386}, "trend_signal": 1, "fair_value": 89.700629, "relative_strength": null, "rate_of_change": 0.10321885721278283, "market_dynamics": 11.67197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.463544, "high": 91.554147, "low": 91.453034, "close": 91.554147, "volume": 64305}, "trend_line": 90.210762, "activity_lines": {"activity_5": 91.426903, "activity_10": 91.275967, "activity_20": 90.971812, "activity_30": 90.661094}, "trend_signal": 1, "fair_value": 89.746967, "relative_strength": null, "rate_of_change": 0.10385590226590673, "market_dynamics": 10.658892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.549617, "high": 91.65381, "low": 91.549617, "close": 91.64475, "volume": 233898}, "trend_line": 90.303109, "activity_lines": {"activity_5": 91.52002, "activity_10": 91.367553, "activity_20": 91.063835, "activity_30": 90.75361}, "trend_signal": 1, "fair_value": 89.793254, "relative_strength": null, "rate_of_change": 0.10236805227296908, "market_dynamics": 10.544993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.66658, "high": 91.730276, "low": 91.630183, "close": 91.730276, "volume": 112745}, "trend_line": 90.3955, "activity_lines": {"activity_5": 91.611045, "activity_10": 91.458218, "activity_20": 91.155144, "activity_30": 90.845685}, "trend_signal": 1, "fair_value": 89.839374, "relative_strength": null, "rate_of_change": 0.10231209204546003, "market_dynamics": 10.993289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.721176, "high": 91.821269, "low": 91.721176, "close": 91.821269, "volume": 78602}, "trend_line": 90.488562, "activity_lines": {"activity_5": 91.701934, "activity_10": 91.549035, "activity_20": 91.246318, "activity_30": 90.93767}, "trend_signal": 1, "fair_value": 89.885465, "relative_strength": null, "rate_of_change": 0.10294981497973163, "market_dynamics": 11.401963, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.80307, "high": 91.912262, "low": 91.80307, "close": 91.912262, "volume": 169892}, "trend_line": 90.580965, "activity_lines": {"activity_5": 91.792057, "activity_10": 91.639919, "activity_20": 91.337393, "activity_30": 91.029522}, "trend_signal": 1, "fair_value": 89.931528, "relative_strength": null, "rate_of_change": 0.1021156684974223, "market_dynamics": 12.520906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.912171, "high": 91.994156, "low": 91.903163, "close": 91.994156, "volume": 345641}, "trend_line": 90.673439, "activity_lines": {"activity_5": 91.879262, "activity_10": 91.729201, "activity_20": 91.427442, "activity_30": 91.120695}, "trend_signal": 1, "fair_value": 89.977364, "relative_strength": null, "rate_of_change": 0.10208988168761034, "market_dynamics": 13.601772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.994156, "high": 92.099955, "low": 91.994156, "close": 92.099955, "volume": 177397}, "trend_line": 90.765472, "activity_lines": {"activity_5": 91.9724, "activity_10": 91.82138, "activity_20": 91.518864, "activity_30": 91.212729}, "trend_signal": 1, "fair_value": 90.023508, "relative_strength": null, "rate_of_change": 0.10149940381107712, "market_dynamics": 14.855374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.109096, "high": 92.200501, "low": 92.090815, "close": 92.191361, "volume": 100548}, "trend_line": 90.858181, "activity_lines": {"activity_5": 92.065659, "activity_10": 91.913556, "activity_20": 91.610232, "activity_30": 91.304721}, "trend_signal": 1, "fair_value": 90.069632, "relative_strength": null, "rate_of_change": 0.10214126358534141, "market_dynamics": 16.134331, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.200501, "high": 92.282766, "low": 92.183134, "close": 92.282766, "volume": 666801}, "trend_line": 90.950384, "activity_lines": {"activity_5": 92.158648, "activity_10": 92.005659, "activity_20": 91.701664, "activity_30": 91.39663}, "trend_signal": 1, "fair_value": 90.115739, "relative_strength": null, "rate_of_change": 0.10148012978599891, "market_dynamics": 16.902736, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.291906, "high": 92.383312, "low": 92.282766, "close": 92.383312, "volume": 252440}, "trend_line": 91.043272, "activity_lines": {"activity_5": 92.254385, "activity_10": 92.099171, "activity_20": 91.793994, "activity_30": 91.489077}, "trend_signal": 1, "fair_value": 90.162016, "relative_strength": null, "rate_of_change": 0.10213040991668829, "market_dynamics": 17.119136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.383312, "high": 92.456436, "low": 92.383312, "close": 92.456436, "volume": 138019}, "trend_line": 91.13622, "activity_lines": {"activity_5": 92.343094, "activity_10": 92.189173, "activity_20": 91.884515, "activity_30": 91.580249}, "trend_signal": 1, "fair_value": 90.207904, "relative_strength": null, "rate_of_change": 0.10209211285815023, "market_dynamics": 17.094432, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.457005, "high": 92.54825, "low": 92.438095, "close": 92.54825, "volume": 682184}, "trend_line": 91.228359, "activity_lines": {"activity_5": 92.431588, "activity_10": 92.279463, "activity_20": 91.975173, "activity_30": 91.671348}, "trend_signal": 1, "fair_value": 90.253794, "relative_strength": null, "rate_of_change": 0.10110030896607637, "market_dynamics": 17.222866, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.557429, "high": 92.630866, "low": 92.53907, "close": 92.63004, "volume": 220681}, "trend_line": 91.319952, "activity_lines": {"activity_5": 92.51746, "activity_10": 92.368196, "activity_20": 92.065004, "activity_30": 91.761779}, "trend_signal": 1, "fair_value": 90.299491, "relative_strength": -11.208301, "rate_of_change": 0.10039970136917968, "market_dynamics": 17.128452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.640045, "high": 92.722661, "low": 92.630866, "close": 92.720825, "volume": 474696}, "trend_line": 91.411297, "activity_lines": {"activity_5": 92.604348, "activity_10": 92.457077, "activity_20": 92.154904, "activity_30": 91.852158}, "trend_signal": 1, "fair_value": 90.345176, "relative_strength": -11.374455, "rate_of_change": 0.10002742883614744, "market_dynamics": 17.15359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.731841, "high": 92.832816, "low": 92.722661, "close": 92.805277, "volume": 338321}, "trend_line": 91.502839, "activity_lines": {"activity_5": 92.690183, "activity_10": 92.544957, "activity_20": 92.244247, "activity_30": 91.942092}, "trend_signal": 1, "fair_value": 90.390734, "relative_strength": -10.971219, "rate_of_change": 0.10014298342139244, "market_dynamics": 17.165192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.814438, "high": 92.925041, "low": 92.814438, "close": 92.89739, "volume": 449521}, "trend_line": 91.59387, "activity_lines": {"activity_5": 92.778591, "activity_10": 92.633349, "activity_20": 92.333792, "activity_30": 92.032063}, "trend_signal": 1, "fair_value": 90.436309, "relative_strength": -12.236865, "rate_of_change": 0.09948434496114483, "market_dynamics": 17.008555, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.915824, "high": 93.026427, "low": 92.915824, "close": 92.971126, "volume": 441389}, "trend_line": 91.684225, "activity_lines": {"activity_5": 92.862181, "activity_10": 92.718724, "activity_20": 92.421779, "activity_30": 92.120918}, "trend_signal": 1, "fair_value": 90.481574, "relative_strength": -12.715365, "rate_of_change": 0.09864743131827752, "market_dynamics": 16.035167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.007994, "high": 93.126523, "low": 93.007994, "close": 93.100163, "volume": 241427}, "trend_line": 91.775002, "activity_lines": {"activity_5": 92.960591, "activity_10": 92.811721, "activity_20": 92.513553, "activity_30": 92.212269}, "trend_signal": 1, "fair_value": 90.527514, "relative_strength": -10.58578, "rate_of_change": 0.09901048953623458, "market_dynamics": 14.967703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.118597, "high": 93.219983, "low": 93.100163, "close": 93.201549, "volume": 754101}, "trend_line": 91.866381, "activity_lines": {"activity_5": 93.061455, "activity_10": 92.906629, "activity_20": 92.606283, "activity_30": 92.304304}, "trend_signal": 1, "fair_value": 90.573618, "relative_strength": -9.511072, "rate_of_change": 0.09956850777295917, "market_dynamics": 13.802594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.192332, "high": 93.321638, "low": 93.044861, "close": 93.317007, "volume": 622556}, "trend_line": 91.958912, "activity_lines": {"activity_5": 93.168757, "activity_10": 93.005823, "activity_20": 92.701216, "activity_30": 92.397893}, "trend_signal": 1, "fair_value": 90.620116, "relative_strength": -7.194046, "rate_of_change": 0.1007234626995853, "market_dynamics": 12.099181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.358685, "high": 93.404994, "low": 93.321638, "close": 93.404994, "volume": 466050}, "trend_line": 92.050781, "activity_lines": {"activity_5": 93.271273, "activity_10": 93.104039, "activity_20": 92.79568, "activity_30": 92.491189}, "trend_signal": 1, "fair_value": 90.666531, "relative_strength": -6.872399, "rate_of_change": 0.09990222589845629, "market_dynamics": 11.012335, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.423518, "high": 93.506874, "low": 93.404994, "close": 93.48835, "volume": 1680853}, "trend_line": 92.142432, "activity_lines": {"activity_5": 93.367734, "activity_10": 93.200164, "activity_20": 92.88927, "activity_30": 92.583935}, "trend_signal": 1, "fair_value": 90.71279, "relative_strength": -10.031054, "rate_of_change": 0.0995656951568926, "market_dynamics": 9.989461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.497704, "high": 93.608753, "low": 93.48835, "close": 93.599491, "volume": 572223}, "trend_line": 92.234791, "activity_lines": {"activity_5": 93.46676, "activity_10": 93.299404, "activity_20": 92.984665, "activity_30": 92.677939}, "trend_signal": 1, "fair_value": 90.75935, "relative_strength": -10.829217, "rate_of_change": 0.10023503612320743, "market_dynamics": 8.856416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.599491, "high": 93.701371, "low": 93.599491, "close": 93.701371, "volume": 541861}, "trend_line": 92.32767, "activity_lines": {"activity_5": 93.566458, "activity_10": 93.399541, "activity_20": 93.080863, "activity_30": 92.772557}, "trend_signal": 1, "fair_value": 90.806049, "relative_strength": -10.669276, "rate_of_change": 0.10069844468991791, "market_dynamics": 8.151044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.705965, "high": 93.794297, "low": 93.696667, "close": 93.78035, "volume": 445584}, "trend_line": 92.420174, "activity_lines": {"activity_5": 93.65916, "activity_10": 93.49621, "activity_20": 93.175629, "activity_30": 92.866278}, "trend_signal": 1, "fair_value": 90.852522, "relative_strength": -6.455865, "rate_of_change": 0.10019098283321266, "market_dynamics": 7.657005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.78035, "high": 93.901225, "low": 93.78035, "close": 93.891927, "volume": 555567}, "trend_line": 92.513388, "activity_lines": {"activity_5": 93.758165, "activity_10": 93.595437, "activity_20": 93.272126, "activity_30": 92.96123}, "trend_signal": 1, "fair_value": 90.899282, "relative_strength": -9.616667, "rate_of_change": 0.10085893151424194, "market_dynamics": 7.114054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.901225, "high": 94.031398, "low": 93.891927, "close": 94.024796, "volume": 826346}, "trend_line": 92.608024, "activity_lines": {"activity_5": 93.868998, "activity_10": 93.700739, "activity_20": 93.37224, "activity_30": 93.05874}, "trend_signal": 1, "fair_value": 90.946638, "relative_strength": -10.343501, "rate_of_change": 0.10229438359774928, "market_dynamics": 6.753722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.049994, "high": 94.124379, "low": 94.024517, "close": 94.115081, "volume": 298369}, "trend_line": 92.70275, "activity_lines": {"activity_5": 93.974163, "activity_10": 93.803299, "activity_20": 93.471787, "activity_30": 93.15597}, "trend_signal": 1, "fair_value": 90.993929, "relative_strength": -10.325276, "rate_of_change": 0.10228703292491621, "market_dynamics": 6.394505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.124379, "high": 94.198787, "low": 94.115081, "close": 94.180307, "volume": 782574}, "trend_line": 92.796933, "activity_lines": {"activity_5": 94.066697, "activity_10": 93.899266, "activity_20": 93.568385, "activity_30": 93.251296}, "trend_signal": 1, "fair_value": 91.040787, "relative_strength": -10.062272, "rate_of_change": 0.1015967703223486, "market_dynamics": 6.245891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.21764, "high": 94.292304, "low": 94.18964, "close": 94.283811, "volume": 545199}, "trend_line": 92.891093, "activity_lines": {"activity_5": 94.161803, "activity_10": 93.996256, "activity_20": 93.665805, "activity_30": 93.347223}, "trend_signal": 1, "fair_value": 91.087787, "relative_strength": -10.543101, "rate_of_change": 0.10146887074382323, "market_dynamics": 6.228633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.273638, "high": 94.348303, "low": 94.264305, "close": 94.343636, "volume": 653544}, "trend_line": 92.984076, "activity_lines": {"activity_5": 94.243287, "activity_10": 94.086544, "activity_20": 93.759873, "activity_30": 93.440936}, "trend_signal": 1, "fair_value": 91.1343, "relative_strength": -10.743486, "rate_of_change": 0.100098940594879, "market_dynamics": 6.567758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.348303, "high": 94.441541, "low": 94.348303, "close": 94.425301, "volume": 455567}, "trend_line": 93.076761, "activity_lines": {"activity_5": 94.321878, "activity_10": 94.174615, "activity_20": 93.852731, "activity_30": 93.533918}, "trend_signal": 1, "fair_value": 91.180652, "relative_strength": -9.249641, "rate_of_change": 0.09967835782978907, "market_dynamics": 6.816576, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.441634, "high": 94.525637, "low": 94.432301, "close": 94.524232, "volume": 897802}, "trend_line": 93.169893, "activity_lines": {"activity_5": 94.406747, "activity_10": 94.263638, "activity_20": 93.946073, "activity_30": 93.627303}, "trend_signal": 1, "fair_value": 91.22709, "relative_strength": -7.450536, "rate_of_change": 0.10005934778929092, "market_dynamics": 6.868535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.525637, "high": 94.609951, "low": 94.525637, "close": 94.609951, "volume": 962943}, "trend_line": 93.262849, "activity_lines": {"activity_5": 94.492911, "activity_10": 94.351432, "activity_20": 94.038559, "activity_30": 93.72021}, "trend_signal": 1, "fair_value": 91.273431, "relative_strength": -11.108598, "rate_of_change": 0.09977042691248011, "market_dynamics": 6.607182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.609951, "high": 94.694266, "low": 94.591215, "close": 94.675529, "volume": 378825}, "trend_line": 93.354958, "activity_lines": {"activity_5": 94.572292, "activity_10": 94.43463, "activity_20": 94.128295, "activity_30": 93.811351}, "trend_signal": 1, "fair_value": 91.319405, "relative_strength": -8.758814, "rate_of_change": 0.09876279889325873, "market_dynamics": 5.659625, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.684897, "high": 94.759843, "low": 94.684897, "close": 94.750475, "volume": 489802}, "trend_line": 93.446835, "activity_lines": {"activity_5": 94.650541, "activity_10": 94.515179, "activity_20": 94.216262, "activity_30": 93.901384}, "trend_signal": 1, "fair_value": 91.365153, "relative_strength": -9.779625, "rate_of_change": 0.09841684037820107, "market_dynamics": 4.770035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.759843, "high": 94.844158, "low": 94.759843, "close": 94.839474, "volume": 363708}, "trend_line": 93.538153, "activity_lines": {"activity_5": 94.731333, "activity_10": 94.5963, "activity_20": 94.303881, "activity_30": 93.991232}, "trend_signal": 1, "fair_value": 91.410867, "relative_strength": -10.344962, "rate_of_change": 0.09772187575962431, "market_dynamics": 3.843835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.853526, "high": 94.944946, "low": 94.848823, "close": 94.938175, "volume": 814994}, "trend_line": 93.629713, "activity_lines": {"activity_5": 94.817414, "activity_10": 94.680553, "activity_20": 94.392004, "activity_30": 94.081556}, "trend_signal": 1, "fair_value": 91.456677, "relative_strength": -10.613294, "rate_of_change": 0.09788519129728934, "market_dynamics": 3.232893, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.938175, "high": 95.022823, "low": 94.938175, "close": 95.013418, "volume": 1138538}, "trend_line": 93.720735, "activity_lines": {"activity_5": 94.900979, "activity_10": 94.763522, "activity_20": 94.47854, "activity_30": 94.170827}, "trend_signal": 1, "fair_value": 91.502276, "relative_strength": -9.642665, "rate_of_change": 0.09721486596889332, "market_dynamics": 3.020304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.032229, "high": 95.107472, "low": 95.022823, "close": 95.102769, "volume": 1479021}, "trend_line": 93.811383, "activity_lines": {"activity_5": 94.987431, "activity_10": 94.847589, "activity_20": 94.564957, "activity_30": 94.259991}, "trend_signal": 1, "fair_value": 91.547852, "relative_strength": -7.536223, "rate_of_change": 0.0967213925499001, "market_dynamics": 3.014756, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.098066, "high": 95.201432, "low": 95.098066, "close": 95.196823, "volume": 794457}, "trend_line": 93.90273, "activity_lines": {"activity_5": 95.076751, "activity_10": 94.933867, "activity_20": 94.651829, "activity_30": 94.349374}, "trend_signal": 1, "fair_value": 91.593464, "relative_strength": -7.710985, "rate_of_change": 0.09737304480416725, "market_dynamics": 3.14706, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.220337, "high": 95.277037, "low": 95.193155, "close": 95.277037, "volume": 813178}, "trend_line": 93.993689, "activity_lines": {"activity_5": 95.163053, "activity_10": 95.019216, "activity_20": 94.737807, "activity_30": 94.438039}, "trend_signal": 1, "fair_value": 91.63894, "relative_strength": -6.793635, "rate_of_change": 0.09686512841532723, "market_dynamics": 3.35634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.286481, "high": 95.380917, "low": 95.25815, "close": 95.352586, "volume": 701210}, "trend_line": 94.084441, "activity_lines": {"activity_5": 95.245367, "activity_10": 95.102816, "activity_20": 94.822463, "activity_30": 94.52571}, "trend_signal": 1, "fair_value": 91.684228, "relative_strength": -4.577013, "rate_of_change": 0.0965511631318086, "market_dynamics": 3.677959, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.343143, "high": 95.427097, "low": 95.343143, "close": 95.418692, "volume": 860221}, "trend_line": 94.17437, "activity_lines": {"activity_5": 95.322089, "activity_10": 95.183374, "activity_20": 94.905067, "activity_30": 94.61179}, "trend_signal": 1, "fair_value": 91.729222, "relative_strength": -6.92122, "rate_of_change": 0.09558328565718739, "market_dynamics": 4.327656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.447023, "high": 95.503685, "low": 95.418692, "close": 95.503685, "volume": 820204}, "trend_line": 94.264317, "activity_lines": {"activity_5": 95.400123, "activity_10": 95.264681, "activity_20": 94.987588, "activity_30": 94.697553}, "trend_signal": 1, "fair_value": 91.774156, "relative_strength": -8.104347, "rate_of_change": 0.09551112473596514, "market_dynamics": 5.095855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.494241, "high": 95.588678, "low": 95.494241, "close": 95.56979, "volume": 1428196}, "trend_line": 94.353397, "activity_lines": {"activity_5": 95.473465, "activity_10": 95.342949, "activity_20": 95.068198, "activity_30": 94.781777}, "trend_signal": 1, "fair_value": 91.818811, "relative_strength": -6.813088, "rate_of_change": 0.09450023384776193, "market_dynamics": 5.68446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.588708, "high": 95.645556, "low": 95.569759, "close": 95.636081, "volume": 1607763}, "trend_line": 94.442228, "activity_lines": {"activity_5": 95.544039, "activity_10": 95.418374, "activity_20": 95.147131, "activity_30": 94.864531}, "trend_signal": 1, "fair_value": 91.863197, "relative_strength": -6.324225, "rate_of_change": 0.09414711374938518, "market_dynamics": 6.103532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.636081, "high": 95.730827, "low": 95.636081, "close": 95.711878, "volume": 1425637}, "trend_line": 94.529286, "activity_lines": {"activity_5": 95.615943, "activity_10": 95.493096, "activity_20": 95.225611, "activity_30": 94.946444}, "trend_signal": 1, "fair_value": 91.907435, "relative_strength": -7.33235, "rate_of_change": 0.09218122215413953, "market_dynamics": 6.152622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.721352, "high": 95.797148, "low": 95.721352, "close": 95.778199, "volume": 738816}, "trend_line": 94.615174, "activity_lines": {"activity_5": 95.686001, "activity_10": 95.565809, "activity_20": 95.302803, "activity_30": 95.027019}, "trend_signal": 1, "fair_value": 91.951421, "relative_strength": -5.521368, "rate_of_change": 0.09085861496933033, "market_dynamics": 5.617435, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.797148, "high": 95.879103, "low": 95.797148, "close": 95.872945, "volume": 764791}, "trend_line": 94.700372, "activity_lines": {"activity_5": 95.763674, "activity_10": 95.641844, "activity_20": 95.381409, "activity_30": 95.108165}, "trend_signal": 1, "fair_value": 91.995483, "relative_strength": -4.305284, "rate_of_change": 0.09004686711246279, "market_dynamics": 5.02753, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.882419, "high": 95.948938, "low": 95.863414, "close": 95.939436, "volume": 1714167}, "trend_line": 94.784853, "activity_lines": {"activity_5": 95.838893, "activity_10": 95.715965, "activity_20": 95.458781, "activity_30": 95.188105}, "trend_signal": 1, "fair_value": 92.039305, "relative_strength": -1.042147, "rate_of_change": 0.08920873088016666, "market_dynamics": 4.524287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.958441, "high": 96.02496, "low": 95.948938, "close": 96.02496, "volume": 974268}, "trend_line": 94.869407, "activity_lines": {"activity_5": 95.917977, "activity_10": 95.792133, "activity_20": 95.536699, "activity_30": 95.268112}, "trend_signal": 1, "fair_value": 92.083103, "relative_strength": 1.475028, "rate_of_change": 0.0892062363593022, "market_dynamics": 3.968493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.015457, "high": 96.100982, "low": 96.015457, "close": 96.091479, "volume": 1101032}, "trend_line": 94.952473, "activity_lines": {"activity_5": 95.993309, "activity_10": 95.866798, "activity_20": 95.613334, "activity_30": 95.346955}, "trend_signal": 1, "fair_value": 92.126673, "relative_strength": 1.117472, "rate_of_change": 0.08755825784807773, "market_dynamics": 3.811389, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.100982, "high": 96.186506, "low": 96.100982, "close": 96.177004, "volume": 809936}, "trend_line": 95.034994, "activity_lines": {"activity_5": 96.071842, "activity_10": 95.943578, "activity_20": 95.690652, "activity_30": 95.425957}, "trend_signal": 1, "fair_value": 92.170225, "relative_strength": 2.773815, "rate_of_change": 0.08690768907093115, "market_dynamics": 3.714, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.186506, "high": 96.272311, "low": 96.167501, "close": 96.262775, "volume": 2345282}, "trend_line": 95.117742, "activity_lines": {"activity_5": 96.152379, "activity_10": 96.022165, "activity_20": 95.768676, "activity_30": 95.505169}, "trend_signal": 1, "fair_value": 92.213762, "relative_strength": 12.975736, "rate_of_change": 0.08707108457334081, "market_dynamics": 3.978026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.272311, "high": 96.339061, "low": 96.104483, "close": 96.329525, "volume": 2597394}, "trend_line": 95.198995, "activity_lines": {"activity_5": 96.229177, "activity_10": 96.099087, "activity_20": 95.845499, "activity_30": 95.583348}, "trend_signal": 1, "fair_value": 92.257086, "relative_strength": 7.005394, "rate_of_change": 0.08542360057284537, "market_dynamics": 4.59825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.31999, "high": 96.405811, "low": 96.31999, "close": 96.386739, "volume": 724209}, "trend_line": 95.277726, "activity_lines": {"activity_5": 96.29904, "activity_10": 96.172598, "activity_20": 95.920252, "activity_30": 95.659977}, "trend_signal": 1, "fair_value": 92.300103, "relative_strength": 8.660937, "rate_of_change": 0.08270150330894226, "market_dynamics": 5.297289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.409148, "high": 96.482096, "low": 96.396275, "close": 96.472561, "volume": 1157887}, "trend_line": 95.356309, "activity_lines": {"activity_5": 96.373393, "activity_10": 96.248064, "activity_20": 95.99581, "activity_30": 95.737063}, "trend_signal": 1, "fair_value": 92.343118, "relative_strength": 4.068127, "rate_of_change": 0.08247782907832492, "market_dynamics": 6.380853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.491632, "high": 96.568038, "low": 96.472561, "close": 96.558472, "volume": 1361966}, "trend_line": 95.435581, "activity_lines": {"activity_5": 96.450976, "activity_10": 96.325321, "activity_20": 96.072243, "activity_30": 95.814622}, "trend_signal": 1, "fair_value": 92.386132, "relative_strength": 1.337707, "rate_of_change": 0.08313241235040161, "market_dynamics": 8.189128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.568038, "high": 96.635, "low": 96.549002, "close": 96.635, "volume": 664007}, "trend_line": 95.513954, "activity_lines": {"activity_5": 96.528638, "activity_10": 96.402304, "activity_20": 96.148608, "activity_30": 95.892004}, "trend_signal": 1, "fair_value": 92.42905, "relative_strength": 1.946406, "rate_of_change": 0.08212136310041339, "market_dynamics": 10.447958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.635, "high": 96.701961, "low": 96.625434, "close": 96.701961, "volume": 1143756}, "trend_line": 95.592565, "activity_lines": {"activity_5": 96.603805, "activity_10": 96.477607, "activity_20": 96.224053, "activity_30": 95.968649}, "trend_signal": 1, "fair_value": 92.471779, "relative_strength": -2.956579, "rate_of_change": 0.08230315750512758, "market_dynamics": 12.749915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.711527, "high": 96.788055, "low": 96.701961, "close": 96.788055, "volume": 1132149}, "trend_line": 95.671324, "activity_lines": {"activity_5": 96.682842, "activity_10": 96.5547, "activity_20": 96.300531, "activity_30": 96.045778}, "trend_signal": 1, "fair_value": 92.514515, "relative_strength": -0.2297, "rate_of_change": 0.08239029886896031, "market_dynamics": 14.673276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.807187, "high": 96.874148, "low": 96.788055, "close": 96.855016, "volume": 346303}, "trend_line": 95.749016, "activity_lines": {"activity_5": 96.757444, "activity_10": 96.630092, "activity_20": 96.376191, "activity_30": 96.122145}, "trend_signal": 1, "fair_value": 92.557069, "relative_strength": -1.753053, "rate_of_change": 0.0812071964217815, "market_dynamics": 15.500353, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.883822, "high": 96.941434, "low": 96.855016, "close": 96.932792, "volume": 830737}, "trend_line": 95.826444, "activity_lines": {"activity_5": 96.832474, "activity_10": 96.705743, "activity_20": 96.452103, "activity_30": 96.198518}, "trend_signal": 1, "fair_value": 92.599551, "relative_strength": -3.121413, "rate_of_change": 0.080865582994605, "market_dynamics": 15.652006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.951036, "high": 97.027852, "low": 96.931832, "close": 96.999046, "volume": 890666}, "trend_line": 95.903895, "activity_lines": {"activity_5": 96.904634, "activity_10": 96.779699, "activity_20": 96.527115, "activity_30": 96.274169}, "trend_signal": 1, "fair_value": 92.641854, "relative_strength": -2.591622, "rate_of_change": 0.08082424513217938, "market_dynamics": 15.713826, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.008648, "high": 97.095065, "low": 97.008648, "close": 97.075861, "volume": 527271}, "trend_line": 95.981408, "activity_lines": {"activity_5": 96.97813, "activity_10": 96.854234, "activity_20": 96.602322, "activity_30": 96.34978}, "trend_signal": 1, "fair_value": 92.684083, "relative_strength": -2.255988, "rate_of_change": 0.08082362035451862, "market_dynamics": 15.605267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.085463, "high": 97.171881, "low": 97.085463, "close": 97.16708, "volume": 781276}, "trend_line": 96.058995, "activity_lines": {"activity_5": 97.057105, "activity_10": 96.931785, "activity_20": 96.679045, "activity_30": 96.426275}, "trend_signal": 1, "fair_value": 92.726375, "relative_strength": -5.287057, "rate_of_change": 0.08083544679819042, "market_dynamics": 15.677486, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.171881, "high": 97.248926, "low": 97.171881, "close": 97.234472, "volume": 1256616}, "trend_line": 96.135538, "activity_lines": {"activity_5": 97.133276, "activity_10": 97.007401, "activity_20": 96.754896, "activity_30": 96.502112}, "trend_signal": 1, "fair_value": 92.768507, "relative_strength": -6.650656, "rate_of_change": 0.07968332377410456, "market_dynamics": 15.682793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.23929, "high": 97.326016, "low": 97.23929, "close": 97.31638, "volume": 926770}, "trend_line": 96.212303, "activity_lines": {"activity_5": 97.211453, "activity_10": 97.084056, "activity_20": 96.831297, "activity_30": 96.578296}, "trend_signal": 1, "fair_value": 92.810617, "relative_strength": -6.183986, "rate_of_change": 0.07985080397637018, "market_dynamics": 15.766702, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.329389, "high": 97.412742, "low": 97.326016, "close": 97.403106, "volume": 981029}, "trend_line": 96.288981, "activity_lines": {"activity_5": 97.292966, "activity_10": 97.1627, "activity_20": 96.908633, "activity_30": 96.655122}, "trend_signal": 1, "fair_value": 92.85275, "relative_strength": -6.514687, "rate_of_change": 0.07969666831486315, "market_dynamics": 15.826823, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.412742, "high": 97.480196, "low": 97.403106, "close": 97.47056, "volume": 569043}, "trend_line": 96.364772, "activity_lines": {"activity_5": 97.370026, "activity_10": 97.239642, "activity_20": 96.985107, "activity_30": 96.731353}, "trend_signal": 1, "fair_value": 92.89473, "relative_strength": -7.630382, "rate_of_change": 0.07871201794107185, "market_dynamics": 15.873926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.480196, "high": 97.574853, "low": 97.480196, "close": 97.566922, "volume": 1097779}, "trend_line": 96.441102, "activity_lines": {"activity_5": 97.452893, "activity_10": 97.320131, "activity_20": 97.063467, "activity_30": 96.808911}, "trend_signal": 1, "fair_value": 92.936822, "relative_strength": -5.027308, "rate_of_change": 0.07920944388266563, "market_dynamics": 15.566475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.576691, "high": 97.653967, "low": 97.566922, "close": 97.649131, "volume": 943071}, "trend_line": 96.517653, "activity_lines": {"activity_5": 97.536508, "activity_10": 97.401405, "activity_20": 97.142313, "activity_30": 96.886848}, "trend_signal": 1, "fair_value": 92.978896, "relative_strength": -6.991909, "rate_of_change": 0.07937590758761232, "market_dynamics": 14.518505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.67331, "high": 97.750682, "low": 97.653967, "close": 97.731339, "volume": 1315786}, "trend_line": 96.594742, "activity_lines": {"activity_5": 97.619881, "activity_10": 97.483187, "activity_20": 97.221572, "activity_30": 96.96515}, "trend_signal": 1, "fair_value": 93.020953, "relative_strength": -7.615849, "rate_of_change": 0.07987036319666917, "market_dynamics": 13.265769, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.760354, "high": 97.818383, "low": 97.741011, "close": 97.808712, "volume": 791836}, "trend_line": 96.671576, "activity_lines": {"activity_5": 97.701381, "activity_10": 97.564519, "activity_20": 97.300798, "activity_30": 97.043471}, "trend_signal": 1, "fair_value": 93.062951, "relative_strength": -7.62686, "rate_of_change": 0.079542631833941, "market_dynamics": 11.555655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.828055, "high": 97.924771, "low": 97.808712, "close": 97.919935, "volume": 1008549}, "trend_line": 96.749914, "activity_lines": {"activity_5": 97.792915, "activity_10": 97.651351, "activity_20": 97.383255, "activity_30": 97.12401}, "trend_signal": 1, "fair_value": 93.105185, "relative_strength": -7.305345, "rate_of_change": 0.0810351948746571, "market_dynamics": 9.73467, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.934407, "high": 98.012063, "low": 97.918487, "close": 97.992649, "volume": 669130}, "trend_line": 96.828466, "activity_lines": {"activity_5": 97.878729, "activity_10": 97.736057, "activity_20": 97.465064, "activity_30": 97.204187}, "trend_signal": 1, "fair_value": 93.147319, "relative_strength": -7.285748, "rate_of_change": 0.08119076984399382, "market_dynamics": 8.33776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.012063, "high": 98.08972, "low": 98.012063, "close": 98.070306, "volume": 940801}, "trend_line": 96.907081, "activity_lines": {"activity_5": 97.962046, "activity_10": 97.819873, "activity_20": 97.546621, "activity_30": 97.284305}, "trend_signal": 1, "fair_value": 93.189396, "relative_strength": -8.432408, "rate_of_change": 0.08118996742135645, "market_dynamics": 7.313661, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.08972, "high": 98.157572, "low": 98.080013, "close": 98.147962, "volume": 977861}, "trend_line": 96.986073, "activity_lines": {"activity_5": 98.043171, "activity_10": 97.902611, "activity_20": 97.627966, "activity_30": 97.364362}, "trend_signal": 1, "fair_value": 93.231417, "relative_strength": -9.268932, "rate_of_change": 0.0815131352475672, "market_dynamics": 6.636688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.157669, "high": 98.225618, "low": 98.147962, "close": 98.206204, "volume": 944580}, "trend_line": 97.063848, "activity_lines": {"activity_5": 98.115935, "activity_10": 97.980818, "activity_20": 97.707289, "activity_30": 97.44308}, "trend_signal": 1, "fair_value": 93.273222, "relative_strength": -8.760246, "rate_of_change": 0.0801919261129259, "market_dynamics": 6.516595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.215911, "high": 98.303506, "low": 98.215911, "close": 98.284015, "volume": 1089079}, "trend_line": 97.142001, "activity_lines": {"activity_5": 98.188136, "activity_10": 98.058572, "activity_20": 97.786541, "activity_30": 97.521801}, "trend_signal": 1, "fair_value": 93.314979, "relative_strength": -9.487668, "rate_of_change": 0.08051710457636128, "market_dynamics": 6.736075, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.303506, "high": 98.38147, "low": 98.29376, "close": 98.376598, "volume": 1010208}, "trend_line": 97.220389, "activity_lines": {"activity_5": 98.266926, "activity_10": 98.138368, "activity_20": 97.867076, "activity_30": 97.601452}, "trend_signal": 1, "fair_value": 93.35681, "relative_strength": -7.001989, "rate_of_change": 0.08069424058909792, "market_dynamics": 7.184486, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.371725, "high": 98.439944, "low": 98.361979, "close": 98.435071, "volume": 785175}, "trend_line": 97.298508, "activity_lines": {"activity_5": 98.339611, "activity_10": 98.214075, "activity_20": 97.945616, "activity_30": 97.679819}, "trend_signal": 1, "fair_value": 93.398435, "relative_strength": -8.374059, "rate_of_change": 0.08035248655505887, "market_dynamics": 7.441217, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.439944, "high": 98.517908, "low": 98.439944, "close": 98.513036, "volume": 1057145}, "trend_line": 97.376376, "activity_lines": {"activity_5": 98.413966, "activity_10": 98.289667, "activity_20": 98.024056, "activity_30": 97.758175}, "trend_signal": 1, "fair_value": 93.440018, "relative_strength": -9.832676, "rate_of_change": 0.0800300041599766, "market_dynamics": 7.624523, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.527654, "high": 98.595873, "low": 98.517908, "close": 98.595873, "volume": 763219}, "trend_line": 97.454146, "activity_lines": {"activity_5": 98.491596, "activity_10": 98.366108, "activity_20": 98.102862, "activity_30": 97.836853}, "trend_signal": 1, "fair_value": 93.481597, "relative_strength": -10.147144, "rate_of_change": 0.07986536693458485, "market_dynamics": 7.669225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.595873, "high": 98.664349, "low": 98.58609, "close": 98.654567, "volume": 1946096}, "trend_line": 97.531647, "activity_lines": {"activity_5": 98.562812, "activity_10": 98.438908, "activity_20": 98.179653, "activity_30": 97.914299}, "trend_signal": 1, "fair_value": 93.522981, "relative_strength": -8.464948, "rate_of_change": 0.0795256058167215, "market_dynamics": 7.285246, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.674131, "high": 98.732727, "low": 98.674131, "close": 98.723043, "volume": 1123328}, "trend_line": 97.609524, "activity_lines": {"activity_5": 98.63215, "activity_10": 98.510802, "activity_20": 98.255448, "activity_30": 97.991163}, "trend_signal": 1, "fair_value": 93.564251, "relative_strength": -8.349439, "rate_of_change": 0.07984792874459164, "market_dynamics": 6.622431, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.737716, "high": 98.791519, "low": 98.723043, "close": 98.786628, "volume": 1110762}, "trend_line": 97.68666, "activity_lines": {"activity_5": 98.699586, "activity_10": 98.580976, "activity_20": 98.329889, "activity_30": 98.067106}, "trend_signal": 1, "fair_value": 93.605372, "relative_strength": -6.370169, "rate_of_change": 0.0790250754629334, "market_dynamics": 5.724358, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.791519, "high": 98.877995, "low": 98.791519, "close": 98.859995, "volume": 771241}, "trend_line": 97.763377, "activity_lines": {"activity_5": 98.768042, "activity_10": 98.651466, "activity_20": 98.403926, "activity_30": 98.142805}, "trend_signal": 1, "fair_value": 93.646424, "relative_strength": -9.481424, "rate_of_change": 0.07853375271506072, "market_dynamics": 4.68181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.889392, "high": 98.967914, "low": 98.869761, "close": 98.958099, "volume": 1691384}, "trend_line": 97.840814, "activity_lines": {"activity_5": 98.846067, "activity_10": 98.726847, "activity_20": 98.479957, "activity_30": 98.219883}, "trend_signal": 1, "fair_value": 93.6876, "relative_strength": -9.54565, "rate_of_change": 0.07920859771444791, "market_dynamics": 4.175181, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.958099, "high": 99.046437, "low": 98.958099, "close": 99.041529, "volume": 928124}, "trend_line": 97.918799, "activity_lines": {"activity_5": 98.927755, "activity_10": 98.803727, "activity_20": 98.556528, "activity_30": 98.297349}, "trend_signal": 1, "fair_value": 93.728784, "relative_strength": -8.794908, "rate_of_change": 0.07970600081067643, "market_dynamics": 4.084222, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.056252, "high": 99.121818, "low": 99.046437, "close": 99.105329, "volume": 1028185}, "trend_line": 97.996042, "activity_lines": {"activity_5": 99.004912, "activity_10": 98.878433, "activity_20": 98.631694, "activity_30": 98.373899}, "trend_signal": 1, "fair_value": 93.769826, "relative_strength": -8.657725, "rate_of_change": 0.07888475021021829, "market_dynamics": 4.388787, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.124959, "high": 99.193667, "low": 99.115144, "close": 99.174036, "volume": 502218}, "trend_line": 98.073343, "activity_lines": {"activity_5": 99.079485, "activity_10": 98.952382, "activity_20": 98.706078, "activity_30": 98.449899}, "trend_signal": 1, "fair_value": 93.810767, "relative_strength": -9.683167, "rate_of_change": 0.07888175728565792, "market_dynamics": 5.052622, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.193667, "high": 99.252668, "low": 99.174036, "close": 99.242821, "volume": 655361}, "trend_line": 98.150344, "activity_lines": {"activity_5": 99.15116, "activity_10": 99.025402, "activity_20": 98.779752, "activity_30": 98.525349}, "trend_signal": 1, "fair_value": 93.85161, "relative_strength": -8.481535, "rate_of_change": 0.07851368949461617, "market_dynamics": 5.423987, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.262514, "high": 99.311747, "low": 99.252668, "close": 99.311747, "volume": 1044949}, "trend_line": 98.227434, "activity_lines": {"activity_5": 99.220288, "activity_10": 99.097684, "activity_20": 98.852793, "activity_30": 98.600278}, "trend_signal": 1, "fair_value": 93.892357, "relative_strength": -9.603239, "rate_of_change": 0.0785427710778052, "market_dynamics": 5.875502, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.311747, "high": 99.370826, "low": 99.3019, "close": 99.370826, "volume": 1264130}, "trend_line": 98.303932, "activity_lines": {"activity_5": 99.285532, "activity_10": 99.167693, "activity_20": 98.924303, "activity_30": 98.674046}, "trend_signal": 1, "fair_value": 93.932938, "relative_strength": -9.036759, "rate_of_change": 0.07787844687055638, "market_dynamics": 6.376551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.390519, "high": 99.429905, "low": 99.380672, "close": 99.424981, "volume": 1821248}, "trend_line": 98.379196, "activity_lines": {"activity_5": 99.346875, "activity_10": 99.234525, "activity_20": 98.994061, "activity_30": 98.746371}, "trend_signal": 1, "fair_value": 93.973321, "relative_strength": -8.502871, "rate_of_change": 0.07656255296074017, "market_dynamics": 6.426254, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.429905, "high": 99.49883, "low": 99.429905, "close": 99.49883, "volume": 759107}, "trend_line": 98.454674, "activity_lines": {"activity_5": 99.411524, "activity_10": 99.302021, "activity_20": 99.064032, "activity_30": 98.818606}, "trend_signal": 1, "fair_value": 94.013653, "relative_strength": -8.609425, "rate_of_change": 0.07672150522556002, "market_dynamics": 6.206341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.488952, "high": 99.567974, "low": 99.488952, "close": 99.558097, "volume": 2125047}, "trend_line": 98.529398, "activity_lines": {"activity_5": 99.474276, "activity_10": 99.367344, "activity_20": 99.132845, "activity_30": 98.889794}, "trend_signal": 1, "fair_value": 94.05383, "relative_strength": -8.186631, "rate_of_change": 0.07589685381519148, "market_dynamics": 5.939714, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.577852, "high": 99.646997, "low": 99.567974, "close": 99.637119, "volume": 1312453}, "trend_line": 98.603865, "activity_lines": {"activity_5": 99.542351, "activity_10": 99.434343, "activity_20": 99.20247, "activity_30": 98.96126}, "trend_signal": 1, "fair_value": 94.093998, "relative_strength": -6.773577, "rate_of_change": 0.07557845831961595, "market_dynamics": 5.345976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.637119, "high": 99.706263, "low": 99.627241, "close": 99.696386, "volume": 1845891}, "trend_line": 98.67806, "activity_lines": {"activity_5": 99.608489, "activity_10": 99.499771, "activity_20": 99.270924, "activity_30": 99.031745}, "trend_signal": 1, "fair_value": 94.134015, "relative_strength": -7.565524, "rate_of_change": 0.07524552916866202, "market_dynamics": 4.949965, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.706263, "high": 99.76553, "low": 99.696386, "close": 99.76553, "volume": 1189721}, "trend_line": 98.751346, "activity_lines": {"activity_5": 99.675972, "activity_10": 99.565864, "activity_20": 99.339238, "activity_30": 99.101905}, "trend_signal": 1, "fair_value": 94.173955, "relative_strength": -6.833602, "rate_of_change": 0.07426777543052221, "market_dynamics": 4.603841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.76553, "high": 99.834887, "low": 99.76553, "close": 99.824979, "volume": 1358242}, "trend_line": 98.823875, "activity_lines": {"activity_5": 99.740567, "activity_10": 99.630762, "activity_20": 99.4066, "activity_30": 99.171171}, "trend_signal": 1, "fair_value": 94.213751, "relative_strength": -4.655389, "rate_of_change": 0.07344608750953426, "market_dynamics": 4.104313, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.824979, "high": 99.894336, "low": 99.824979, "close": 99.87452, "volume": 2715688}, "trend_line": 98.895314, "activity_lines": {"activity_5": 99.799933, "activity_10": 99.692833, "activity_20": 99.472062, "activity_30": 99.238955}, "trend_signal": 1, "fair_value": 94.253336, "relative_strength": -2.893178, "rate_of_change": 0.07228921148861854, "market_dynamics": 3.714614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.894336, "high": 99.953785, "low": 99.894336, "close": 99.943877, "volume": 2019415}, "trend_line": 98.966486, "activity_lines": {"activity_5": 99.861323, "activity_10": 99.756029, "activity_20": 99.537646, "activity_30": 99.306604}, "trend_signal": 1, "fair_value": 94.292854, "relative_strength": -0.820915, "rate_of_change": 0.07196700947833001, "market_dynamics": 3.424483, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.963694, "high": 100.033051, "low": 99.943877, "close": 100.023143, "volume": 1100427}, "trend_line": 99.036593, "activity_lines": {"activity_5": 99.928685, "activity_10": 99.822143, "activity_20": 99.60436, "activity_30": 99.374776}, "trend_signal": 1, "fair_value": 94.332373, "relative_strength": 1.742598, "rate_of_change": 0.07083913235031204, "market_dynamics": 3.361796, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.023143, "high": 100.102561, "low": 100.023143, "close": 100.092722, "volume": 776751}, "trend_line": 99.106596, "activity_lines": {"activity_5": 99.997455, "activity_10": 99.889047, "activity_20": 99.671183, "activity_30": 99.442913}, "trend_signal": 1, "fair_value": 94.371828, "relative_strength": -1.069811, "rate_of_change": 0.07068397435683174, "market_dynamics": 3.560845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.102561, "high": 100.172132, "low": 100.092622, "close": 100.162193, "volume": 676740}, "trend_line": 99.176325, "activity_lines": {"activity_5": 100.06757, "activity_10": 99.956443, "activity_20": 99.738101, "activity_30": 99.511016}, "trend_signal": 1, "fair_value": 94.411218, "relative_strength": -4.024543, "rate_of_change": 0.07035757741090157, "market_dynamics": 4.029272, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.172132, "high": 100.241703, "low": 100.172132, "close": 100.241703, "volume": 507270}, "trend_line": 99.246117, "activity_lines": {"activity_5": 100.141708, "activity_10": 100.026233, "activity_20": 99.80604, "activity_30": 99.57975}, "trend_signal": 1, "fair_value": 94.450613, "relative_strength": -7.588442, "rate_of_change": 0.07037163355265737, "market_dynamics": 4.892199, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.241703, "high": 100.311273, "low": 100.241703, "close": 100.301335, "volume": 1607333}, "trend_line": 99.315954, "activity_lines": {"activity_5": 100.211244, "activity_10": 100.094436, "activity_20": 99.87308, "activity_30": 99.647829}, "trend_signal": 1, "fair_value": 94.48988, "relative_strength": -7.598451, "rate_of_change": 0.07036748853358848, "market_dynamics": 6.048342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.003265, "high": 100.082577, "low": 100.003265, "close": 100.067669, "volume": 1000730}, "trend_line": 99.375409, "activity_lines": {"activity_5": 100.17906, "activity_10": 100.108078, "activity_20": 99.911468, "activity_30": 99.696326}, "trend_signal": 1, "fair_value": 94.527065, "relative_strength": -8.283841, "rate_of_change": 0.05986450072261282, "market_dynamics": 4.832456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.082577, "high": 100.142209, "low": 100.072638, "close": 100.142209, "volume": 1551209}, "trend_line": 99.434263, "activity_lines": {"activity_5": 100.168755, "activity_10": 100.128522, "activity_20": 99.95207, "activity_30": 99.745797}, "trend_signal": 1, "fair_value": 94.564251, "relative_strength": -9.898715, "rate_of_change": 0.059223907194179824, "market_dynamics": 3.397097, "expectation": {"probability": 99.1326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.152147, "high": 100.201841, "low": 100.142209, "close": 100.201841, "volume": 1822883}, "trend_line": 99.493155, "activity_lines": {"activity_5": 100.175028, "activity_10": 100.152959, "activity_20": 99.993413, "activity_30": 99.795319}, "trend_signal": 1, "fair_value": 94.601341, "relative_strength": -9.699316, "rate_of_change": 0.05922706944587115, "market_dynamics": 1.621391, "expectation": {"probability": 99.1389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.201841, "high": 100.291289, "low": 100.201841, "close": 100.291289, "volume": 650106}, "trend_line": 99.552431, "activity_lines": {"activity_5": 100.208474, "activity_10": 100.186808, "activity_20": 100.038381, "activity_30": 99.846811}, "trend_signal": 1, "fair_value": 94.63853, "relative_strength": -10.004688, "rate_of_change": 0.0595779679516616, "market_dynamics": -0.536384, "expectation": {"probability": 99.1354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.28135, "high": 100.340982, "low": 100.28135, "close": 100.331044, "volume": 1363431}, "trend_line": 99.61027, "activity_lines": {"activity_5": 100.251866, "activity_10": 100.220307, "activity_20": 100.082143, "activity_30": 99.897044}, "trend_signal": 1, "fair_value": 94.675494, "relative_strength": -10.873939, "rate_of_change": 0.05809903326218253, "market_dynamics": -0.414099, "expectation": {"probability": 99.1428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.350921, "high": 100.410737, "low": 100.340952, "close": 100.410737, "volume": 824013}, "trend_line": 99.668809, "activity_lines": {"activity_5": 100.319841, "activity_10": 100.261257, "activity_20": 100.12864, "activity_30": 99.948687}, "trend_signal": 1, "fair_value": 94.712496, "relative_strength": -8.187511, "rate_of_change": 0.05876803666930742, "market_dynamics": -0.33388, "expectation": {"probability": 99.1514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.420706, "high": 100.480522, "low": 100.400768, "close": 100.460583, "volume": 1629717}, "trend_line": 99.726727, "activity_lines": {"activity_5": 100.381561, "activity_10": 100.304222, "activity_20": 100.174933, "activity_30": 99.999769}, "trend_signal": 1, "fair_value": 94.749343, "relative_strength": -8.318384, "rate_of_change": 0.05811045660232662, "market_dynamics": -0.225742, "expectation": {"probability": 99.1599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.470553, "high": 100.540338, "low": 100.470553, "close": 100.540338, "volume": 931145}, "trend_line": 99.785184, "activity_lines": {"activity_5": 100.448641, "activity_10": 100.355, "activity_20": 100.22389, "activity_30": 100.05226}, "trend_signal": 1, "fair_value": 94.830081, "relative_strength": -8.728806, "rate_of_change": 0.05861718493980476, "market_dynamics": -0.107518, "expectation": {"probability": 99.1683, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.540338, "high": 100.610123, "low": 100.540338, "close": 100.610123, "volume": 603265}, "trend_line": 99.843521, "activity_lines": {"activity_5": 100.516416, "activity_10": 100.41159, "activity_20": 100.274533, "activity_30": 100.105482}, "trend_signal": 1, "fair_value": 94.910618, "relative_strength": -6.175516, "rate_of_change": 0.058462586990864825, "market_dynamics": -0.049649, "expectation": {"probability": 99.1764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.610123, "high": 100.71, "low": 100.600154, "close": 100.69, "volume": 740128}, "trend_line": 99.901251, "activity_lines": {"activity_5": 100.589561, "activity_10": 100.476005, "activity_20": 100.327774, "activity_30": 100.160094}, "trend_signal": 1, "fair_value": 94.990991, "relative_strength": -7.826481, "rate_of_change": 0.057820476904061203, "market_dynamics": 0.081303, "expectation": {"probability": 99.1825, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.7, "high": 100.76, "low": 100.69, "close": 100.76, "volume": 1139132}, "trend_line": 99.958534, "activity_lines": {"activity_5": 100.662109, "activity_10": 100.546081, "activity_20": 100.382669, "activity_30": 100.215497}, "trend_signal": 1, "fair_value": 95.071419, "relative_strength": -8.713985, "rate_of_change": 0.057339622303626804, "market_dynamics": 0.218281, "expectation": {"probability": 99.1881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb6b9521-ed21-44e8-aaf6-b59d14c6fcad/", "share_image": "https://sharemaestro.com/terminal/bb6b9521-ed21-44e8-aaf6-b59d14c6fcad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}