{"ticker": {"uuid": "bb6bbcd6-deaa-4c10-9cf5-650ccbff585f", "symbol": "0165", "name": "China Everbright Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0165 fell 23.90%, moving from 8.00 to 6.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.33 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.81, "low": 5.93, "close": 6.09, "volume": 40172000}, "trend_line": 8.20042, "activity_lines": {"activity_5": 6.362684, "activity_10": 6.347951, "activity_20": 6.912404, "activity_30": 7.532169}, "trend_signal": 0, "fair_value": 5.698512, "relative_strength": -26.329047, "rate_of_change": -1.5756215781276883, "market_dynamics": -0.859835, "expectation": {"probability": 42.4451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.503365, "high": 4.574006, "low": 4.238462, "close": 4.370913, "volume": 30485002}, "trend_line": 5.039354, "activity_lines": {"activity_5": 4.545161, "activity_10": 4.718017, "activity_20": 4.873137, "activity_30": 4.983135}, "trend_signal": 0, "fair_value": 6.824775, "relative_strength": -11.709812, "rate_of_change": 0.1345233383089162, "market_dynamics": -0.938499, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.379743, "high": 4.503365, "low": 4.326762, "close": 4.503365, "volume": 6651600}, "trend_line": 5.039648, "activity_lines": {"activity_5": 4.494535, "activity_10": 4.661986, "activity_20": 4.822007, "activity_30": 4.948555}, "trend_signal": 0, "fair_value": 6.798435, "relative_strength": -11.383545, "rate_of_change": 0.005834081114352164, "market_dynamics": -1.074729, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.512195, "high": 4.512195, "low": 4.105554, "close": 4.160173, "volume": 5914000}, "trend_line": 5.026442, "activity_lines": {"activity_5": 4.364243, "activity_10": 4.550942, "activity_20": 4.743531, "activity_30": 4.891815}, "trend_signal": 0, "fair_value": 6.768524, "relative_strength": -12.626795, "rate_of_change": -0.2620421108775729, "market_dynamics": -1.079322, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.141967, "high": 4.324031, "low": 4.132863, "close": 4.269412, "volume": 4254000}, "trend_line": 5.00952, "activity_lines": {"activity_5": 4.316203, "activity_10": 4.474187, "activity_20": 4.682139, "activity_30": 4.842974}, "trend_signal": 0, "fair_value": 6.732266, "relative_strength": -10.013825, "rate_of_change": -0.33665960932206324, "market_dynamics": -1.224989, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.305825, "high": 4.378651, "low": 4.123761, "close": 4.169277, "volume": 5163033}, "trend_line": 4.976897, "activity_lines": {"activity_5": 4.252146, "activity_10": 4.390703, "activity_20": 4.617581, "activity_30": 4.788765}, "trend_signal": 0, "fair_value": 6.688417, "relative_strength": -9.092993, "rate_of_change": -0.651220076973444, "market_dynamics": -1.292947, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.20569, "high": 4.324031, "low": 4.141967, "close": 4.314928, "volume": 2713557}, "trend_line": 4.950895, "activity_lines": {"activity_5": 4.258913, "activity_10": 4.348125, "activity_20": 4.572858, "activity_30": 4.746058}, "trend_signal": 0, "fair_value": 6.650004, "relative_strength": -10.551249, "rate_of_change": -0.5224540511889251, "market_dynamics": -1.302375, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.269412, "high": 4.324031, "low": 4.160174, "close": 4.251206, "volume": 2684000}, "trend_line": 4.927478, "activity_lines": {"activity_5": 4.248171, "activity_10": 4.308465, "activity_20": 4.526748, "activity_30": 4.700916}, "trend_signal": 0, "fair_value": 6.614118, "relative_strength": -10.052549, "rate_of_change": -0.47298518752670465, "market_dynamics": -1.289206, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.17838, "high": 4.615335, "low": 4.132864, "close": 4.606231, "volume": 6313095}, "trend_line": 4.910009, "activity_lines": {"activity_5": 4.372582, "activity_10": 4.347412, "activity_20": 4.519183, "activity_30": 4.680191}, "trend_signal": 0, "fair_value": 6.582956, "relative_strength": -6.490371, "rate_of_change": -0.3545221307938905, "market_dynamics": -1.017226, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.669954, "high": 4.751883, "low": 4.487889, "close": 4.606231, "volume": 8915733}, "trend_line": 4.884887, "activity_lines": {"activity_5": 4.467255, "activity_10": 4.39075, "activity_20": 4.513398, "activity_30": 4.660592}, "trend_signal": 0, "fair_value": 6.5515, "relative_strength": -4.574112, "rate_of_change": -0.5116487566519664, "market_dynamics": -0.668863, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.578921, "high": 4.669954, "low": 4.415064, "close": 4.43327, "volume": 4362275}, "trend_line": 4.853411, "activity_lines": {"activity_5": 4.48182, "activity_10": 4.401251, "activity_20": 4.49246, "activity_30": 4.631456}, "trend_signal": 0, "fair_value": 6.51923, "relative_strength": -5.753495, "rate_of_change": -0.6443547209996795, "market_dynamics": -0.416937, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.405961, "high": 4.405961, "low": 4.15107, "close": 4.15107, "volume": 5102902}, "trend_line": 4.808997, "activity_lines": {"activity_5": 4.384719, "activity_10": 4.361719, "activity_20": 4.447796, "activity_30": 4.586143}, "trend_signal": 0, "fair_value": 6.48466, "relative_strength": -6.04248, "rate_of_change": -0.9151089821158895, "market_dynamics": -0.229602, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.141967, "high": 4.15107, "low": 3.950799, "close": 4.078244, "volume": 5872483}, "trend_line": 4.757445, "activity_lines": {"activity_5": 4.274267, "activity_10": 4.312942, "activity_20": 4.400102, "activity_30": 4.538998}, "trend_signal": 0, "fair_value": 6.452267, "relative_strength": -8.359563, "rate_of_change": -1.071990687455202, "market_dynamics": -0.277812, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.360445, "high": 4.387755, "low": 4.151071, "close": 4.169277, "volume": 6608422}, "trend_line": 4.710988, "activity_lines": {"activity_5": 4.205689, "activity_10": 4.288446, "activity_20": 4.365037, "activity_30": 4.501052}, "trend_signal": 0, "fair_value": 6.421632, "relative_strength": -7.466711, "rate_of_change": -0.9765115518939117, "market_dynamics": -0.309773, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.242102, "high": 4.351341, "low": 4.160174, "close": 4.187483, "volume": 4404144}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.172311, "activity_10": 4.267095, "activity_20": 4.335441, "activity_30": 4.467277}, "trend_signal": 0, "fair_value": 6.392876, "relative_strength": -5.933388, "rate_of_change": -1.004481437863993, "market_dynamics": -0.250665, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.260308, "high": 4.451476, "low": 4.129823, "close": 4.167452, "volume": 12181976}, "trend_line": 4.621859, "activity_lines": {"activity_5": 4.160172, "activity_10": 4.243591, "activity_20": 4.307334, "activity_30": 4.435263}, "trend_signal": 0, "fair_value": 6.363991, "relative_strength": -6.069024, "rate_of_change": -0.8964619472187981, "market_dynamics": 0.033579, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.223896, "high": 4.430857, "low": 4.092193, "close": 4.42145, "volume": 7437681}, "trend_line": 4.592638, "activity_lines": {"activity_5": 4.25042, "activity_10": 4.266302, "activity_20": 4.307203, "activity_30": 4.422334}, "trend_signal": 0, "fair_value": 6.342582, "relative_strength": 0.382143, "rate_of_change": -0.632234778256968, "market_dynamics": 0.361267, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.355599, "high": 4.449672, "low": 4.195675, "close": 4.261526, "volume": 5100000}, "trend_line": 4.559852, "activity_lines": {"activity_5": 4.269335, "activity_10": 4.257999, "activity_20": 4.295133, "activity_30": 4.400972}, "trend_signal": 0, "fair_value": 6.31866, "relative_strength": -1.952935, "rate_of_change": -0.7138816514604408, "market_dynamics": 0.504722, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.195674, "high": 4.195674, "low": 3.875825, "close": 4.026342, "volume": 3251473}, "trend_line": 4.528057, "activity_lines": {"activity_5": 4.197637, "activity_10": 4.206748, "activity_20": 4.264296, "activity_30": 4.366552}, "trend_signal": 0, "fair_value": 6.290556, "relative_strength": -5.625484, "rate_of_change": -0.6972814029928996, "market_dynamics": 0.441869, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.139231, "high": 4.637818, "low": 4.120416, "close": 4.487302, "volume": 9881284}, "trend_line": 4.514865, "activity_lines": {"activity_5": 4.289121, "activity_10": 4.249852, "activity_20": 4.281273, "activity_30": 4.363922}, "trend_signal": 0, "fair_value": 6.261938, "relative_strength": 3.227305, "rate_of_change": -0.29133908870847014, "market_dynamics": 0.589073, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.506116, "high": 4.506116, "low": 4.233303, "close": 4.308561, "volume": 6188000}, "trend_line": 4.488651, "activity_lines": {"activity_5": 4.301036, "activity_10": 4.262619, "activity_20": 4.281428, "activity_30": 4.350612}, "trend_signal": 0, "fair_value": 6.234552, "relative_strength": 2.840801, "rate_of_change": -0.580615367236903, "market_dynamics": 0.5516, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.289748, "high": 4.506116, "low": 4.167451, "close": 4.496709, "volume": 5566000}, "trend_line": 4.472829, "activity_lines": {"activity_5": 4.36626, "activity_10": 4.311862, "activity_20": 4.30043, "activity_30": 4.351132}, "trend_signal": 0, "fair_value": 6.212733, "relative_strength": 5.884086, "rate_of_change": -0.3524889772004997, "market_dynamics": 0.705146, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.487301, "high": 4.571967, "low": 4.365006, "close": 4.477894, "volume": 3945124}, "trend_line": 4.458441, "activity_lines": {"activity_5": 4.420196, "activity_10": 4.3514, "activity_20": 4.317042, "activity_30": 4.351459}, "trend_signal": 0, "fair_value": 6.186929, "relative_strength": 3.763233, "rate_of_change": -0.32167561067056866, "market_dynamics": 0.938116, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.543746, "high": 4.647227, "low": 4.299155, "close": 4.393228, "volume": 5342854}, "trend_line": 4.439758, "activity_lines": {"activity_5": 4.431484, "activity_10": 4.368278, "activity_20": 4.325711, "activity_30": 4.347252}, "trend_signal": 0, "fair_value": 6.15959, "relative_strength": 4.406739, "rate_of_change": -0.4190478241160832, "market_dynamics": 0.7934, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.402635, "high": 4.60019, "low": 4.355599, "close": 4.515524, "volume": 5705449}, "trend_line": 4.426918, "activity_lines": {"activity_5": 4.45908, "activity_10": 4.40332, "activity_20": 4.344918, "activity_30": 4.35214}, "trend_signal": 0, "fair_value": 6.133432, "relative_strength": 5.696343, "rate_of_change": -0.2892049521618212, "market_dynamics": 0.896335, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.553153, "high": 4.656634, "low": 4.468487, "close": 4.506116, "volume": 2940668}, "trend_line": 4.411704, "activity_lines": {"activity_5": 4.481657, "activity_10": 4.430686, "activity_20": 4.362056, "activity_30": 4.357249}, "trend_signal": 0, "fair_value": 6.106024, "relative_strength": 4.865874, "rate_of_change": -0.3436702464332837, "market_dynamics": 0.862374, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.477894, "high": 4.487301, "low": 4.242711, "close": 4.252118, "volume": 4334628}, "trend_line": 4.38302, "activity_lines": {"activity_5": 4.406398, "activity_10": 4.405714, "activity_20": 4.353401, "activity_30": 4.346953}, "trend_signal": 0, "fair_value": 6.078376, "relative_strength": 3.267329, "rate_of_change": -0.6501796131381469, "market_dynamics": 0.809382, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.252118, "high": 4.28034, "low": 4.092193, "close": 4.1016, "volume": 5663879}, "trend_line": 4.352262, "activity_lines": {"activity_5": 4.297273, "activity_10": 4.356454, "activity_20": 4.330709, "activity_30": 4.328797}, "trend_signal": 0, "fair_value": 6.053232, "relative_strength": 2.697339, "rate_of_change": -0.701753585427411, "market_dynamics": 0.634237, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.073378, "high": 4.186267, "low": 4.007527, "close": 4.158045, "volume": 3780892}, "trend_line": 4.329272, "activity_lines": {"activity_5": 4.232049, "activity_10": 4.320364, "activity_20": 4.314105, "activity_30": 4.316267}, "trend_signal": 0, "fair_value": 6.028846, "relative_strength": 1.386414, "rate_of_change": -0.528231066971613, "market_dynamics": 0.308374, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.158045, "high": 4.167452, "low": 4.007527, "close": 4.026342, "volume": 2746090}, "trend_line": 4.312488, "activity_lines": {"activity_5": 4.138603, "activity_10": 4.257933, "activity_20": 4.287093, "activity_30": 4.296723}, "trend_signal": 0, "fair_value": 6.004507, "relative_strength": 0.940486, "rate_of_change": -0.38768642857273616, "market_dynamics": -0.126657, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.054564, "high": 4.365006, "low": 4.035749, "close": 4.346191, "volume": 2754000}, "trend_line": 4.307249, "activity_lines": {"activity_5": 4.184385, "activity_10": 4.262038, "activity_20": 4.293304, "activity_30": 4.298898}, "trend_signal": 0, "fair_value": 5.981129, "relative_strength": 4.476646, "rate_of_change": -0.12148439601456137, "market_dynamics": -0.295883, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.374413, "high": 4.374413, "low": 4.17686, "close": 4.223895, "volume": 4081753}, "trend_line": 4.302349, "activity_lines": {"activity_5": 4.200064, "activity_10": 4.243224, "activity_20": 4.288282, "activity_30": 4.29352}, "trend_signal": 0, "fair_value": 5.957066, "relative_strength": 4.680244, "rate_of_change": -0.11376170729853878, "market_dynamics": -0.323402, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.223896, "high": 4.223896, "low": 4.073378, "close": 4.17686, "volume": 2687340}, "trend_line": 4.291465, "activity_lines": {"activity_5": 4.201945, "activity_10": 4.220817, "activity_20": 4.278434, "activity_30": 4.285424}, "trend_signal": 0, "fair_value": 5.931016, "relative_strength": 5.28641, "rate_of_change": -0.25297808243823966, "market_dynamics": -0.351546, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.13923, "high": 4.186266, "low": 3.791158, "close": 3.809973, "volume": 5673358}, "trend_line": 4.279792, "activity_lines": {"activity_5": 4.076514, "activity_10": 4.137177, "activity_20": 4.233175, "activity_30": 4.25436}, "trend_signal": 0, "fair_value": 5.901227, "relative_strength": 1.908467, "rate_of_change": -0.2720050146045708, "market_dynamics": -0.382249, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.791158, "high": 4.120415, "low": 3.650048, "close": 3.969898, "volume": 12908471}, "trend_line": 4.269808, "activity_lines": {"activity_5": 4.027596, "activity_10": 4.093219, "activity_20": 4.204857, "activity_30": 4.234367}, "trend_signal": 0, "fair_value": 5.877171, "relative_strength": 1.894744, "rate_of_change": -0.23328236512427072, "market_dynamics": -0.4306, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.035749, "high": 4.092193, "low": 3.668863, "close": 3.725307, "volume": 10444116}, "trend_line": 4.255009, "activity_lines": {"activity_5": 3.900911, "activity_10": 4.014711, "activity_20": 4.154282, "activity_30": 4.199238}, "trend_signal": 0, "fair_value": 5.851002, "relative_strength": -1.674364, "rate_of_change": -0.3465963809145518, "market_dynamics": -0.602709, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.668863, "high": 3.932268, "low": 3.631233, "close": 3.866417, "volume": 6339024}, "trend_line": 4.240059, "activity_lines": {"activity_5": 3.862654, "activity_10": 3.976055, "activity_20": 4.11925, "activity_30": 4.174167}, "trend_signal": 0, "fair_value": 5.82554, "relative_strength": 0.821116, "rate_of_change": -0.3513506081890939, "market_dynamics": -0.735387, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.932268, "high": 3.941676, "low": 3.706492, "close": 3.932268, "volume": 1248068}, "trend_line": 4.229427, "activity_lines": {"activity_5": 3.87018, "activity_10": 3.956385, "activity_20": 4.093134, "activity_30": 4.15431}, "trend_signal": 0, "fair_value": 5.799607, "relative_strength": -1.021149, "rate_of_change": -0.25075122775412584, "market_dynamics": -0.756301, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.885232, "high": 4.186267, "low": 3.847603, "close": 4.148637, "volume": 8432497}, "trend_line": 4.214174, "activity_lines": {"activity_5": 3.966135, "activity_10": 3.979134, "activity_20": 4.089192, "activity_30": 4.149097}, "trend_signal": 0, "fair_value": 5.776548, "relative_strength": 2.150964, "rate_of_change": -0.3606398691832346, "market_dynamics": -0.653244, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.167452, "high": 4.186266, "low": 4.026342, "close": 4.073378, "volume": 6425157}, "trend_line": 4.196413, "activity_lines": {"activity_5": 4.014426, "activity_10": 3.98837, "activity_20": 4.0775, "activity_30": 4.140014}, "trend_signal": 0, "fair_value": 5.753304, "relative_strength": 1.198621, "rate_of_change": -0.4214586298524964, "market_dynamics": -0.468258, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1016, "high": 4.120415, "low": 3.969898, "close": 4.1016, "volume": 3387161}, "trend_line": 4.185357, "activity_lines": {"activity_5": 4.065225, "activity_10": 4.001882, "activity_20": 4.070467, "activity_30": 4.133897}, "trend_signal": 0, "fair_value": 5.730142, "relative_strength": 3.42771, "rate_of_change": -0.2634631052758619, "market_dynamics": -0.233416, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.073378, "high": 4.205081, "low": 4.045157, "close": 4.063972, "volume": 3798909}, "trend_line": 4.182454, "activity_lines": {"activity_5": 4.078396, "activity_10": 4.013, "activity_20": 4.060835, "activity_30": 4.126066}, "trend_signal": 0, "fair_value": 5.706144, "relative_strength": 0.283211, "rate_of_change": -0.06936086933563561, "market_dynamics": 0.061805, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.111008, "high": 4.223896, "low": 4.054563, "close": 4.1016, "volume": 5938000}, "trend_line": 4.183232, "activity_lines": {"activity_5": 4.090939, "activity_10": 4.033868, "activity_20": 4.056848, "activity_30": 4.120849}, "trend_signal": 0, "fair_value": 5.683031, "relative_strength": 2.62891, "rate_of_change": 0.018601519586357425, "market_dynamics": 0.175053, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.979305, "high": 3.979305, "low": 3.631234, "close": 3.659456, "volume": 13224000}, "trend_line": 4.166238, "activity_lines": {"activity_5": 3.944812, "activity_10": 3.975713, "activity_20": 4.012544, "activity_30": 4.087057}, "trend_signal": 0, "fair_value": 5.65644, "relative_strength": -8.50331, "rate_of_change": -0.4062409161146309, "market_dynamics": 0.176537, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.659456, "high": 3.762936, "low": 3.603011, "close": 3.621826, "volume": 3504000}, "trend_line": 4.147383, "activity_lines": {"activity_5": 3.818753, "activity_10": 3.913454, "activity_20": 3.968151, "activity_30": 4.051934}, "trend_signal": 0, "fair_value": 5.630103, "relative_strength": -10.25453, "rate_of_change": -0.4525665600477046, "market_dynamics": -0.126428, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.650048, "high": 3.791159, "low": 3.612419, "close": 3.640641, "volume": 6290075}, "trend_line": 4.129823, "activity_lines": {"activity_5": 3.72907, "activity_10": 3.860944, "activity_20": 3.929805, "activity_30": 4.019241}, "trend_signal": 0, "fair_value": 5.605076, "relative_strength": -9.598708, "rate_of_change": -0.4233995268823636, "market_dynamics": -0.395862, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.659456, "high": 3.725307, "low": 3.574789, "close": 3.593604, "volume": 7214800}, "trend_line": 4.102228, "activity_lines": {"activity_5": 3.654438, "activity_10": 3.801421, "activity_20": 3.8911, "activity_30": 3.984646}, "trend_signal": 0, "fair_value": 5.579995, "relative_strength": -7.863775, "rate_of_change": -0.6681884429429497, "market_dynamics": -0.731266, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.621826, "high": 3.941675, "low": 3.584197, "close": 3.941675, "volume": 6385138}, "trend_line": 4.091566, "activity_lines": {"activity_5": 3.727188, "activity_10": 3.810144, "activity_20": 3.888681, "activity_30": 3.974288}, "trend_signal": 0, "fair_value": 5.559177, "relative_strength": -6.915266, "rate_of_change": -0.25990754292545293, "market_dynamics": -0.621199, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.932268, "high": 4.111007, "low": 3.885232, "close": 4.1016, "volume": 6874001}, "trend_line": 4.094075, "activity_lines": {"activity_5": 3.863908, "activity_10": 3.847773, "activity_20": 3.902254, "activity_30": 3.974935}, "trend_signal": 0, "fair_value": 5.539385, "relative_strength": -7.216981, "rate_of_change": 0.061321264278759585, "market_dynamics": -0.144525, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.988713, "high": 4.214489, "low": 3.922861, "close": 4.214489, "volume": 9142807}, "trend_line": 4.084981, "activity_lines": {"activity_5": 4.008781, "activity_10": 3.906783, "activity_20": 3.926848, "activity_30": 3.982704}, "trend_signal": 0, "fair_value": 5.520217, "relative_strength": -6.862795, "rate_of_change": -0.2221258770296137, "market_dynamics": 0.410732, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.195674, "high": 4.60019, "low": 4.167452, "close": 4.590783, "volume": 10704691}, "trend_line": 4.094388, "activity_lines": {"activity_5": 4.239575, "activity_10": 4.031644, "activity_20": 3.986383, "activity_30": 4.015336}, "trend_signal": 0, "fair_value": 5.504055, "relative_strength": -1.493036, "rate_of_change": 0.230282588829676, "market_dynamics": 1.021067, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.600189, "high": 4.656633, "low": 4.186266, "close": 4.186266, "volume": 7404800}, "trend_line": 4.08404, "activity_lines": {"activity_5": 4.272187, "activity_10": 4.074063, "activity_20": 4.006228, "activity_30": 4.021264}, "trend_signal": 0, "fair_value": 5.482427, "relative_strength": -5.485832, "rate_of_change": -0.2527361842600278, "market_dynamics": 1.171654, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.233303, "high": 4.385501, "low": 4.13545, "close": 4.13545, "volume": 5861000}, "trend_line": 4.072625, "activity_lines": {"activity_5": 4.248349, "activity_10": 4.105018, "activity_20": 4.021412, "activity_30": 4.024581}, "trend_signal": 0, "fair_value": 5.461486, "relative_strength": -3.830314, "rate_of_change": -0.27950264933740876, "market_dynamics": 1.123815, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13545, "high": 4.222006, "low": 4.077746, "close": 4.096982, "volume": 3947500}, "trend_line": 4.06275, "activity_lines": {"activity_5": 4.198771, "activity_10": 4.128364, "activity_20": 4.033131, "activity_30": 4.026152}, "trend_signal": 0, "fair_value": 5.43778, "relative_strength": -6.197517, "rate_of_change": -0.24247260673398796, "market_dynamics": 0.862677, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.087364, "high": 4.087364, "low": 3.866165, "close": 3.981573, "volume": 6327872}, "trend_line": 4.044952, "activity_lines": {"activity_5": 4.111031, "activity_10": 4.122772, "activity_20": 4.032491, "activity_30": 4.020915}, "trend_signal": 0, "fair_value": 5.415852, "relative_strength": -6.658501, "rate_of_change": -0.43807765675958354, "market_dynamics": 0.526861, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.981573, "high": 4.068129, "low": 3.923869, "close": 3.943104, "volume": 4828000}, "trend_line": 4.026185, "activity_lines": {"activity_5": 4.025995, "activity_10": 4.103644, "activity_20": 4.028131, "activity_30": 4.014344}, "trend_signal": 0, "fair_value": 5.392959, "relative_strength": -7.993807, "rate_of_change": -0.4639610062121978, "market_dynamics": 0.297538, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.933487, "high": 3.952721, "low": 3.760375, "close": 3.798844, "volume": 6307118}, "trend_line": 4.011076, "activity_lines": {"activity_5": 3.936051, "activity_10": 4.052788, "activity_20": 4.008996, "activity_30": 3.999677}, "trend_signal": 0, "fair_value": 5.370631, "relative_strength": -9.726993, "rate_of_change": -0.37526839924146105, "market_dynamics": 0.113023, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.808461, "high": 3.914252, "low": 3.798844, "close": 3.827696, "volume": 2900000}, "trend_line": 4.001946, "activity_lines": {"activity_5": 3.881553, "activity_10": 4.003446, "activity_20": 3.99293, "activity_30": 3.987846}, "trend_signal": 0, "fair_value": 5.34962, "relative_strength": -9.367449, "rate_of_change": -0.22761972099256808, "market_dynamics": -0.019841, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.808461, "high": 3.895017, "low": 3.70267, "close": 3.8854, "volume": 7109026}, "trend_line": 3.992858, "activity_lines": {"activity_5": 3.866806, "activity_10": 3.966668, "activity_20": 3.982858, "activity_30": 3.980327}, "trend_signal": 0, "fair_value": 5.327796, "relative_strength": -10.412697, "rate_of_change": -0.22708952094806392, "market_dynamics": -0.0423, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.866165, "high": 3.875783, "low": 3.74114, "close": 3.769992, "volume": 3144000}, "trend_line": 3.984313, "activity_lines": {"activity_5": 3.827696, "activity_10": 3.912838, "activity_20": 3.963048, "activity_30": 3.965948}, "trend_signal": 0, "fair_value": 5.305695, "relative_strength": -8.655794, "rate_of_change": -0.21400710969435432, "market_dynamics": -0.182737, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.731523, "high": 3.779609, "low": 3.616115, "close": 3.673819, "volume": 3881090}, "trend_line": 3.9619, "activity_lines": {"activity_5": 3.770633, "activity_10": 3.849603, "activity_20": 3.935523, "activity_30": 3.945916}, "trend_signal": 0, "fair_value": 5.28529, "relative_strength": -8.798878, "rate_of_change": -0.5625311063663984, "market_dynamics": -0.349244, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.683436, "high": 3.789227, "low": 3.625732, "close": 3.70267, "volume": 3507000}, "trend_line": 3.944526, "activity_lines": {"activity_5": 3.74114, "activity_10": 3.808286, "activity_20": 3.912783, "activity_30": 3.929192}, "trend_signal": 0, "fair_value": 5.263015, "relative_strength": -7.542007, "rate_of_change": -0.4385269693833711, "market_dynamics": -0.560958, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.664201, "high": 3.721905, "low": 3.59688, "close": 3.673819, "volume": 5709658}, "trend_line": 3.927758, "activity_lines": {"activity_5": 3.708441, "activity_10": 3.770517, "activity_20": 3.889016, "activity_30": 3.911727}, "trend_signal": 0, "fair_value": 5.239732, "relative_strength": -8.909971, "rate_of_change": -0.4250954360549363, "market_dynamics": -0.831312, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.683436, "high": 3.693053, "low": 3.616115, "close": 3.644967, "volume": 3736450}, "trend_line": 3.922258, "activity_lines": {"activity_5": 3.676383, "activity_10": 3.735894, "activity_20": 3.864538, "activity_30": 3.893482}, "trend_signal": 0, "fair_value": 5.217703, "relative_strength": -11.227786, "rate_of_change": -0.14002899363963003, "market_dynamics": -0.989105, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.616115, "high": 3.683436, "low": 3.510324, "close": 3.558411, "volume": 5335499}, "trend_line": 3.908542, "activity_lines": {"activity_5": 3.631503, "activity_10": 3.693753, "activity_20": 3.831886, "activity_30": 3.870008}, "trend_signal": 0, "fair_value": 5.192138, "relative_strength": -14.069533, "rate_of_change": -0.3496965268475357, "market_dynamics": -1.065492, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.577645, "high": 3.606497, "low": 3.269891, "close": 3.366064, "volume": 7757818}, "trend_line": 3.896567, "activity_lines": {"activity_5": 3.536612, "activity_10": 3.624333, "activity_20": 3.781217, "activity_30": 3.83501}, "trend_signal": 0, "fair_value": 5.161689, "relative_strength": -20.1586, "rate_of_change": -0.30638023078682713, "market_dynamics": -1.038603, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.366064, "high": 3.366064, "low": 3.269891, "close": 3.298743, "volume": 5210000}, "trend_line": 3.877644, "activity_lines": {"activity_5": 3.439797, "activity_10": 3.553165, "activity_20": 3.725444, "activity_30": 3.796441}, "trend_signal": 0, "fair_value": 5.128753, "relative_strength": -19.039847, "rate_of_change": -0.48563260942260256, "market_dynamics": -1.134863, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.279508, "high": 3.279508, "low": 3.077544, "close": 3.173717, "volume": 10054533}, "trend_line": 3.852359, "activity_lines": {"activity_5": 3.328236, "activity_10": 3.468358, "activity_20": 3.659168, "activity_30": 3.751026}, "trend_signal": 0, "fair_value": 5.098479, "relative_strength": -21.470561, "rate_of_change": -0.6520712061241368, "market_dynamics": -1.10373, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.231421, "high": 3.33881, "low": 3.144865, "close": 3.29976, "volume": 4798516}, "trend_line": 3.824063, "activity_lines": {"activity_5": 3.292029, "activity_10": 3.418357, "activity_20": 3.608553, "activity_30": 3.715374}, "trend_signal": 0, "fair_value": 5.071288, "relative_strength": -21.915475, "rate_of_change": -0.7345109840489855, "market_dynamics": -1.138632, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.329048, "high": 4.256495, "low": 3.29976, "close": 4.256495, "volume": 25643998}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.597748, "activity_10": 3.552957, "activity_20": 3.652873, "activity_30": 3.743273}, "trend_signal": 0, "fair_value": 5.049912, "relative_strength": -10.618929, "rate_of_change": 0.15962080122633088, "market_dynamics": -0.641083, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.490797, "high": 6.199253, "low": 4.490797, "close": 6.130915, "volume": 52523791}, "trend_line": 3.897811, "activity_lines": {"activity_5": 4.481734, "activity_10": 4.019515, "activity_20": 3.87551, "activity_30": 3.891708}, "trend_signal": 0, "fair_value": 5.039811, "relative_strength": 16.442875, "rate_of_change": 1.7660848730616716, "market_dynamics": 0.084583, "expectation": {"probability": 35.5577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.423792, "high": 7.419578, "low": 4.812963, "close": 5.135129, "volume": 80041428}, "trend_line": 3.933516, "activity_lines": {"activity_5": 4.849468, "activity_10": 4.260347, "activity_20": 3.995976, "activity_30": 3.971535}, "trend_signal": 1, "fair_value": 5.024385, "relative_strength": 4.433772, "rate_of_change": 0.9160269700095798, "market_dynamics": 0.71783, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.252281, "high": 5.388957, "low": 4.627474, "close": 5.017978, "volume": 26082739}, "trend_line": 3.964062, "activity_lines": {"activity_5": 5.055727, "activity_10": 4.453833, "activity_20": 4.100767, "activity_30": 4.041501}, "trend_signal": 1, "fair_value": 5.008736, "relative_strength": 4.332359, "rate_of_change": 0.7765571564981606, "market_dynamics": 1.328147, "expectation": {"probability": 29.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.154654, "high": 5.408482, "low": 4.959402, "close": 5.066791, "volume": 26438201}, "trend_line": 4.010973, "activity_lines": {"activity_5": 5.155305, "activity_10": 4.631756, "activity_20": 4.206004, "activity_30": 4.112644}, "trend_signal": 1, "fair_value": 4.994882, "relative_strength": 6.55162, "rate_of_change": 1.1834073230943336, "market_dynamics": 1.343122, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.076553, "high": 5.21323, "low": 4.891064, "close": 5.017978, "volume": 18114000}, "trend_line": 4.057512, "activity_lines": {"activity_5": 5.120811, "activity_10": 4.774951, "activity_20": 4.301974, "activity_30": 4.177612}, "trend_signal": 1, "fair_value": 4.982989, "relative_strength": 6.033628, "rate_of_change": 1.1602920288917455, "market_dynamics": 1.166272, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.076553, "high": 6.033289, "low": 5.076553, "close": 5.652547, "volume": 26820801}, "trend_line": 4.124575, "activity_lines": {"activity_5": 5.247074, "activity_10": 5.006986, "activity_20": 4.453443, "activity_30": 4.280518}, "trend_signal": 1, "fair_value": 4.973259, "relative_strength": 17.99433, "rate_of_change": 1.6528108850941192, "market_dynamics": 1.084538, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.525633, "high": 5.759936, "low": 5.193704, "close": 5.21323, "volume": 16205704}, "trend_line": 4.178563, "activity_lines": {"activity_5": 5.258789, "activity_10": 5.117572, "activity_20": 4.554933, "activity_30": 4.350754}, "trend_signal": 1, "fair_value": 4.960978, "relative_strength": 16.023398, "rate_of_change": 1.3089348599552555, "market_dynamics": 0.980631, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.232755, "high": 5.291331, "low": 4.822726, "close": 4.881301, "volume": 14926000}, "trend_line": 4.209884, "activity_lines": {"activity_5": 5.154654, "activity_10": 5.132999, "activity_20": 4.618075, "activity_30": 4.396092}, "trend_signal": 1, "fair_value": 4.947575, "relative_strength": 9.770878, "rate_of_change": 0.7495639051032653, "market_dynamics": 0.827526, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.959402, "high": 5.232755, "low": 4.744625, "close": 5.076553, "volume": 10736600}, "trend_line": 4.242382, "activity_lines": {"activity_5": 5.124715, "activity_10": 5.152879, "activity_20": 4.694796, "activity_30": 4.452006}, "trend_signal": 1, "fair_value": 4.929498, "relative_strength": 12.941767, "rate_of_change": 0.7719452602494596, "market_dynamics": 0.713655, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.076553, "high": 5.310856, "low": 5.066791, "close": 5.291331, "volume": 8390099}, "trend_line": 4.278277, "activity_lines": {"activity_5": 5.165718, "activity_10": 5.179505, "activity_20": 4.7863, "activity_30": 4.51968}, "trend_signal": 1, "fair_value": 4.915073, "relative_strength": 14.953795, "rate_of_change": 0.8461048533583257, "market_dynamics": 0.539565, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.291331, "high": 5.730648, "low": 5.213231, "close": 5.418245, "volume": 20296237}, "trend_line": 4.305859, "activity_lines": {"activity_5": 5.230803, "activity_10": 5.21039, "activity_20": 4.882646, "activity_30": 4.593226}, "trend_signal": 1, "fair_value": 4.904477, "relative_strength": 16.8601, "rate_of_change": 0.6446987887880979, "market_dynamics": 0.494838, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.418245, "high": 5.43777, "low": 5.21323, "close": 5.222992, "volume": 8414000}, "trend_line": 4.340417, "activity_lines": {"activity_5": 5.246423, "activity_10": 5.218732, "activity_20": 4.95209, "activity_30": 4.652396}, "trend_signal": 1, "fair_value": 4.890143, "relative_strength": 13.906023, "rate_of_change": 0.80258085552733, "market_dynamics": 0.430517, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.291331, "high": 5.330381, "low": 5.164417, "close": 5.252281, "volume": 4604100}, "trend_line": 4.377644, "activity_lines": {"activity_5": 5.271155, "activity_10": 5.230803, "activity_20": 5.017083, "activity_30": 4.711226}, "trend_signal": 1, "fair_value": 4.874515, "relative_strength": 12.376331, "rate_of_change": 0.857682568287786, "market_dynamics": 0.332669, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.252281, "high": 5.310856, "low": 4.871539, "close": 4.871539, "volume": 9576000}, "trend_line": 4.403463, "activity_lines": {"activity_5": 5.144241, "activity_10": 5.169387, "activity_20": 5.038299, "activity_30": 4.74309}, "trend_signal": 1, "fair_value": 4.857822, "relative_strength": 6.049902, "rate_of_change": 0.5897921347647332, "market_dynamics": 0.112704, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.94964, "high": 4.969165, "low": 4.607948, "close": 4.607948, "volume": 14467567}, "trend_line": 4.424342, "activity_lines": {"activity_5": 4.943131, "activity_10": 5.063596, "activity_20": 5.02857, "activity_30": 4.756283}, "trend_signal": 1, "fair_value": 4.839281, "relative_strength": 4.106576, "rate_of_change": 0.47414955002460263, "market_dynamics": -0.246098, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.578661, "high": 4.783676, "low": 4.451747, "close": 4.7251, "volume": 9194589}, "trend_line": 4.450409, "activity_lines": {"activity_5": 4.826631, "activity_10": 4.98656, "activity_20": 5.025001, "activity_30": 4.775687}, "trend_signal": 1, "fair_value": 4.820592, "relative_strength": 3.985572, "rate_of_change": 0.5891723560249048, "market_dynamics": -0.49392, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.793438, "high": 4.852014, "low": 4.627473, "close": 4.686049, "volume": 15238000}, "trend_line": 4.479982, "activity_lines": {"activity_5": 4.743323, "activity_10": 4.919287, "activity_20": 5.011241, "activity_30": 4.790889}, "trend_signal": 1, "fair_value": 4.804561, "relative_strength": 0.776431, "rate_of_change": 0.6645007234166584, "market_dynamics": -0.64438, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.744625, "high": 4.812963, "low": 4.744625, "close": 4.754387, "volume": 1198000}, "trend_line": 4.510872, "activity_lines": {"activity_5": 4.718591, "activity_10": 4.874024, "activity_20": 4.997383, "activity_30": 4.808593}, "trend_signal": 1, "fair_value": 4.787382, "relative_strength": 1.482679, "rate_of_change": 0.6895116989309401, "market_dynamics": -0.740034, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.754387, "high": 5.017978, "low": 4.559135, "close": 4.94964, "volume": 9717891}, "trend_line": 4.546346, "activity_lines": {"activity_5": 4.792136, "activity_10": 4.866569, "activity_20": 4.994594, "activity_30": 4.8369}, "trend_signal": 1, "fair_value": 4.769761, "relative_strength": 1.204176, "rate_of_change": 0.7864111417925356, "market_dynamics": -0.636446, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.978927, "high": 5.193705, "low": 4.900827, "close": 5.086316, "volume": 18459630}, "trend_line": 4.590224, "activity_lines": {"activity_5": 4.906033, "activity_10": 4.886271, "activity_20": 4.996965, "activity_30": 4.871737}, "trend_signal": 1, "fair_value": 4.753969, "relative_strength": -2.709161, "rate_of_change": 0.9651267193478082, "market_dynamics": -0.484765, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.164417, "high": 5.301093, "low": 5.017978, "close": 5.301093, "volume": 22792857}, "trend_line": 4.644466, "activity_lines": {"activity_5": 5.059631, "activity_10": 4.948752, "activity_20": 5.015839, "activity_30": 4.9176}, "trend_signal": 1, "fair_value": 4.741934, "relative_strength": -2.123592, "rate_of_change": 1.1816852510901503, "market_dynamics": -0.265599, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.281568, "high": 5.398719, "low": 5.037503, "close": 5.047266, "volume": 26406903}, "trend_line": 4.689286, "activity_lines": {"activity_5": 5.090221, "activity_10": 4.967212, "activity_20": 5.014491, "activity_30": 4.943587}, "trend_signal": 1, "fair_value": 4.730387, "relative_strength": -4.426967, "rate_of_change": 0.9650194446465887, "market_dynamics": -0.012076, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.057028, "high": 5.125366, "low": 4.783676, "close": 5.017978, "volume": 23340204}, "trend_line": 4.734091, "activity_lines": {"activity_5": 5.086967, "activity_10": 4.983542, "activity_20": 5.010772, "activity_30": 4.964793}, "trend_signal": 1, "fair_value": 4.720716, "relative_strength": -9.710167, "rate_of_change": 0.9554759509230234, "market_dynamics": 0.096289, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.017978, "high": 5.105841, "low": 4.832488, "close": 5.066791, "volume": 13703674}, "trend_line": 4.781486, "activity_lines": {"activity_5": 5.082411, "activity_10": 5.013008, "activity_20": 5.011702, "activity_30": 4.986257}, "trend_signal": 1, "fair_value": 4.711569, "relative_strength": -7.554711, "rate_of_change": 1.0011425635882336, "market_dynamics": 0.063708, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.066791, "high": 5.408482, "low": 4.998453, "close": 5.008215, "volume": 18887200}, "trend_line": 4.829812, "activity_lines": {"activity_5": 5.05052, "activity_10": 5.028273, "activity_20": 5.007053, "activity_30": 5.000885}, "trend_signal": 1, "fair_value": 4.702787, "relative_strength": -7.291211, "rate_of_change": 1.0106899821519986, "market_dynamics": -0.090382, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.076553, "high": 5.076553, "low": 4.266257, "close": 4.324833, "volume": 32052794}, "trend_line": 4.861771, "activity_lines": {"activity_5": 4.796041, "activity_10": 4.912009, "activity_20": 4.937367, "activity_30": 4.968306}, "trend_signal": 0, "fair_value": 4.689095, "relative_strength": -18.791558, "rate_of_change": 0.6617027743522857, "market_dynamics": -0.389212, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.334595, "high": 4.354121, "low": 4.168631, "close": 4.324833, "volume": 16996000}, "trend_line": 4.895974, "activity_lines": {"activity_5": 4.606647, "activity_10": 4.803023, "activity_20": 4.874003, "activity_30": 4.933664}, "trend_signal": 0, "fair_value": 4.674822, "relative_strength": -16.548969, "rate_of_change": 0.7035090710771807, "market_dynamics": -0.743134, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.110056, "high": 4.110056, "low": 3.612163, "close": 3.934329, "volume": 30905079}, "trend_line": 4.921328, "activity_lines": {"activity_5": 4.335246, "activity_10": 4.629604, "activity_20": 4.777678, "activity_30": 4.871623}, "trend_signal": 0, "fair_value": 4.657781, "relative_strength": -16.851233, "rate_of_change": 0.5178540572315151, "market_dynamics": -0.953272, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.983142, "high": 4.022192, "low": 3.846466, "close": 3.905041, "volume": 10536020}, "trend_line": 4.941504, "activity_lines": {"activity_5": 4.126327, "activity_10": 4.46577, "activity_20": 4.683074, "activity_30": 4.806056}, "trend_signal": 0, "fair_value": 4.642456, "relative_strength": -19.055322, "rate_of_change": 0.4099706420705995, "market_dynamics": -1.275841, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.953854, "high": 4.129581, "low": 3.885516, "close": 4.041718, "volume": 10557663}, "trend_line": 4.934345, "activity_lines": {"activity_5": 4.040416, "activity_10": 4.345778, "activity_20": 4.607065, "activity_30": 4.748005}, "trend_signal": 0, "fair_value": 4.628219, "relative_strength": -18.179033, "rate_of_change": -0.1448749206719188, "market_dynamics": -1.410071, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.031955, "high": 4.19792, "low": 3.963617, "close": 4.168632, "volume": 7748000}, "trend_line": 4.868935, "activity_lines": {"activity_5": 4.061243, "activity_10": 4.267855, "activity_20": 4.549094, "activity_30": 4.698604}, "trend_signal": 0, "fair_value": 4.6158, "relative_strength": -17.314368, "rate_of_change": -1.325606539469795, "market_dynamics": -1.373536, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.139343, "high": 4.373646, "low": 4.119818, "close": 4.158869, "volume": 10012663}, "trend_line": 4.836393, "activity_lines": {"activity_5": 4.089229, "activity_10": 4.208747, "activity_20": 4.496144, "activity_30": 4.652794}, "trend_signal": 0, "fair_value": 4.604113, "relative_strength": -18.535364, "rate_of_change": -0.6683597131610796, "market_dynamics": -1.421448, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19792, "high": 4.412696, "low": 4.178394, "close": 4.305308, "volume": 11901620}, "trend_line": 4.812638, "activity_lines": {"activity_5": 4.177093, "activity_10": 4.192417, "activity_20": 4.462207, "activity_30": 4.61853}, "trend_signal": 0, "fair_value": 4.592676, "relative_strength": -17.031241, "rate_of_change": -0.4911718299154021, "market_dynamics": -1.310874, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27602, "high": 4.441985, "low": 4.227207, "close": 4.266257, "volume": 8701700}, "trend_line": 4.785953, "activity_lines": {"activity_5": 4.227207, "activity_10": 4.181944, "activity_20": 4.429061, "activity_30": 4.58328}, "trend_signal": 0, "fair_value": 4.580877, "relative_strength": -18.364169, "rate_of_change": -0.5544776066681023, "market_dynamics": -1.279913, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.295545, "high": 5.184688, "low": 4.246732, "close": 4.582276, "volume": 92969720}, "trend_line": 4.77143, "activity_lines": {"activity_5": 4.35858, "activity_10": 4.243485, "activity_20": 4.428893, "activity_30": 4.570139}, "trend_signal": 0, "fair_value": 4.569008, "relative_strength": -10.896834, "rate_of_change": -0.303450535347934, "market_dynamics": -0.982926, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.503272, "high": 6.488267, "low": 4.345262, "close": 5.085932, "volume": 546569656}, "trend_line": 4.752543, "activity_lines": {"activity_5": 4.621801, "activity_10": 4.404343, "activity_20": 4.476816, "activity_30": 4.59043}, "trend_signal": 0, "fair_value": 4.559265, "relative_strength": -3.114501, "rate_of_change": -0.39583521082776935, "market_dynamics": -0.374382, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.352573, "high": 5.708095, "low": 5.155061, "close": 5.411827, "volume": 260364049}, "trend_line": 4.759163, "activity_lines": {"activity_5": 4.932501, "activity_10": 4.610617, "activity_20": 4.554058, "activity_30": 4.632964}, "trend_signal": 0, "fair_value": 4.55139, "relative_strength": 2.621061, "rate_of_change": 0.13929384752541635, "market_dynamics": 0.244315, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.579712, "high": 6.251252, "low": 5.579712, "close": 5.688344, "volume": 257237511}, "trend_line": 4.786064, "activity_lines": {"activity_5": 5.251842, "activity_10": 4.847404, "activity_20": 4.654178, "activity_30": 4.692911}, "trend_signal": 0, "fair_value": 4.54617, "relative_strength": 9.304952, "rate_of_change": 0.5652464519496311, "market_dynamics": 0.949059, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.71797, "high": 9.747213, "low": 5.530333, "close": 6.863539, "volume": 918092267}, "trend_line": 4.84563, "activity_lines": {"activity_5": 5.870713, "activity_10": 5.265971, "activity_20": 4.861775, "activity_30": 4.826942}, "trend_signal": 0, "fair_value": 4.549476, "relative_strength": 27.040091, "rate_of_change": 1.2445717399516645, "market_dynamics": 1.366632, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.001798, "high": 8.038736, "low": 6.893166, "close": 7.564707, "volume": 256266453}, "trend_line": 4.92141, "activity_lines": {"activity_5": 6.550154, "activity_10": 5.758232, "activity_20": 5.127036, "activity_30": 5.002366}, "trend_signal": 1, "fair_value": 4.558435, "relative_strength": 40.939701, "rate_of_change": 1.5638833340556328, "market_dynamics": 1.431721, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.604208, "high": 8.532515, "low": 7.53508, "close": 8.344878, "volume": 334800775}, "trend_line": 5.018964, "activity_lines": {"activity_5": 7.290823, "activity_10": 6.328288, "activity_20": 5.454796, "activity_30": 5.223235}, "trend_signal": 1, "fair_value": 4.5746, "relative_strength": 52.296105, "rate_of_change": 1.9822367979908317, "market_dynamics": 1.458172, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.255998, "high": 8.581893, "low": 7.62396, "close": 8.384381, "volume": 177839232}, "trend_line": 5.124344, "activity_lines": {"activity_5": 7.827397, "activity_10": 6.829595, "activity_20": 5.771825, "activity_30": 5.440359}, "trend_signal": 1, "fair_value": 4.594051, "relative_strength": 47.274907, "rate_of_change": 2.0996364986877643, "market_dynamics": 1.427681, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.394257, "high": 8.680649, "low": 7.772094, "close": 8.404133, "volume": 139530280}, "trend_line": 5.229405, "activity_lines": {"activity_5": 8.172385, "activity_10": 7.257665, "activity_20": 6.074844, "activity_30": 5.651958}, "trend_signal": 1, "fair_value": 4.615062, "relative_strength": 42.969052, "rate_of_change": 2.050233161551997, "market_dynamics": 1.347147, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.443634, "high": 8.858409, "low": 7.62396, "close": 7.663463, "volume": 122966364}, "trend_line": 5.322469, "activity_lines": {"activity_5": 8.08943, "activity_10": 7.476545, "activity_20": 6.291198, "activity_30": 5.808994}, "trend_signal": 1, "fair_value": 4.631711, "relative_strength": 34.004622, "rate_of_change": 1.7796288487887253, "market_dynamics": 1.231834, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.574582, "high": 9.549701, "low": 7.475826, "close": 9.1053, "volume": 218730708}, "trend_line": 5.472381, "activity_lines": {"activity_5": 8.433759, "activity_10": 7.895809, "activity_20": 6.632506, "activity_30": 6.053048}, "trend_signal": 1, "fair_value": 4.657051, "relative_strength": 55.035333, "rate_of_change": 2.8165875649064467, "market_dynamics": 1.158403, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.105301, "high": 9.411442, "low": 8.739902, "close": 9.312687, "volume": 109769586}, "trend_line": 5.625301, "activity_lines": {"activity_5": 8.744511, "activity_10": 8.270543, "activity_20": 6.974054, "activity_30": 6.300809}, "trend_signal": 1, "fair_value": 4.684272, "relative_strength": 53.987888, "rate_of_change": 2.7943960773199072, "market_dynamics": 1.090305, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.362065, "high": 10.171865, "low": 8.888036, "close": 9.292935, "volume": 136927449}, "trend_line": 5.778864, "activity_lines": {"activity_5": 8.984159, "activity_10": 8.564835, "activity_20": 7.289969, "activity_30": 6.537431}, "trend_signal": 1, "fair_value": 4.711311, "relative_strength": 51.240843, "rate_of_change": 2.729862810896683, "market_dynamics": 1.026892, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.35219, "high": 9.717587, "low": 8.631271, "close": 8.799156, "volume": 112323650}, "trend_line": 5.913689, "activity_lines": {"activity_5": 8.998643, "activity_10": 8.698784, "activity_20": 7.535201, "activity_30": 6.732289}, "trend_signal": 1, "fair_value": 4.736233, "relative_strength": 42.842972, "rate_of_change": 2.333070998036988, "market_dynamics": 0.986449, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.957166, "high": 8.957166, "low": 8.058486, "close": 8.651022, "volume": 86818859}, "trend_line": 6.037069, "activity_lines": {"activity_5": 8.937414, "activity_10": 8.749239, "activity_20": 7.743158, "activity_30": 6.908891}, "trend_signal": 1, "fair_value": 4.759598, "relative_strength": 36.936179, "rate_of_change": 2.086345764885506, "market_dynamics": 0.830475, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.680648, "high": 9.411442, "low": 8.522639, "close": 9.401567, "volume": 85045131}, "trend_line": 6.18091, "activity_lines": {"activity_5": 9.06053, "activity_10": 8.903658, "activity_20": 7.999996, "activity_30": 7.125955}, "trend_signal": 1, "fair_value": 4.78879, "relative_strength": 41.445713, "rate_of_change": 2.382629716506472, "market_dynamics": 0.738749, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.411443, "high": 9.460821, "low": 8.816932, "close": 8.826861, "volume": 65352520}, "trend_line": 6.298436, "activity_lines": {"activity_5": 8.972326, "activity_10": 8.920187, "activity_20": 8.176577, "activity_30": 7.296662}, "trend_signal": 1, "fair_value": 4.816731, "relative_strength": 30.501729, "rate_of_change": 1.9014352255573983, "market_dynamics": 0.543234, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.826861, "high": 13.145966, "low": 8.667997, "close": 11.428253, "volume": 400370307}, "trend_line": 6.511136, "activity_lines": {"activity_5": 9.783641, "activity_10": 9.400932, "activity_20": 8.578728, "activity_30": 7.627617}, "trend_signal": 1, "fair_value": 4.864291, "relative_strength": 68.715697, "rate_of_change": 3.377028837000168, "market_dynamics": 0.615777, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.805554, "high": 12.828239, "low": 11.537471, "close": 12.589944, "volume": 85109143}, "trend_line": 6.763534, "activity_lines": {"activity_5": 10.839831, "activity_10": 10.037552, "activity_20": 9.056899, "activity_30": 8.019799}, "trend_signal": 1, "fair_value": 4.918449, "relative_strength": 76.389153, "rate_of_change": 3.876404977564597, "market_dynamics": 0.676876, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.709092, "high": 12.719021, "low": 11.398465, "close": 11.507685, "volume": 52779729}, "trend_line": 6.978231, "activity_lines": {"activity_5": 11.28255, "activity_10": 10.401291, "activity_20": 9.392548, "activity_30": 8.325873}, "trend_signal": 1, "fair_value": 4.965669, "relative_strength": 64.089834, "rate_of_change": 3.1743316437826756, "market_dynamics": 0.651634, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.941734, "high": 11.64669, "low": 10.157344, "close": 10.236776, "volume": 67809110}, "trend_line": 7.152516, "activity_lines": {"activity_5": 11.111188, "activity_10": 10.464061, "activity_20": 9.572675, "activity_30": 8.536102}, "trend_signal": 1, "fair_value": 5.004912, "relative_strength": 50.220294, "rate_of_change": 2.4975527465341893, "market_dynamics": 0.646321, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.336066, "high": 11.031094, "low": 10.147415, "close": 10.802728, "volume": 41896692}, "trend_line": 7.368446, "activity_lines": {"activity_5": 11.072796, "activity_10": 10.609159, "activity_20": 9.779776, "activity_30": 8.771599}, "trend_signal": 1, "fair_value": 5.050104, "relative_strength": 51.19493, "rate_of_change": 3.0189376717227794, "market_dynamics": 0.419134, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.991378, "high": 11.1701, "low": 9.99848, "close": 10.028268, "volume": 31500849}, "trend_line": 7.558561, "activity_lines": {"activity_5": 10.644526, "activity_10": 10.586355, "activity_20": 9.885895, "activity_30": 8.943201}, "trend_signal": 1, "fair_value": 5.089312, "relative_strength": 40.322147, "rate_of_change": 2.5801234072964707, "market_dynamics": 0.133347, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.306279, "high": 10.306279, "low": 8.995654, "close": 9.263736, "volume": 48426271}, "trend_line": 7.736207, "activity_lines": {"activity_5": 10.054745, "activity_10": 10.411175, "activity_20": 9.89722, "activity_30": 9.053212}, "trend_signal": 1, "fair_value": 5.121978, "relative_strength": 27.256151, "rate_of_change": 2.3502621729188955, "market_dynamics": -0.18325, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.263736, "high": 9.581463, "low": 9.094943, "close": 9.184304, "volume": 22525259}, "trend_line": 7.912183, "activity_lines": {"activity_5": 9.660233, "activity_10": 10.213106, "activity_20": 9.883953, "activity_30": 9.146637}, "trend_signal": 1, "fair_value": 5.152041, "relative_strength": 23.931281, "rate_of_change": 2.2747064549849747, "market_dynamics": -0.478868, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.134659, "high": 9.233949, "low": 8.270838, "close": 8.290696, "volume": 32742000}, "trend_line": 8.053815, "activity_lines": {"activity_5": 9.122745, "activity_10": 9.842866, "activity_20": 9.77453, "activity_30": 9.171058}, "trend_signal": 1, "fair_value": 5.175979, "relative_strength": 17.266757, "rate_of_change": 1.7900495981955982, "market_dynamics": -0.823706, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.330413, "high": 8.995654, "low": 8.330413, "close": 8.876506, "volume": 34814448}, "trend_line": 8.210745, "activity_lines": {"activity_5": 8.910264, "activity_10": 9.599336, "activity_20": 9.717441, "activity_30": 9.224134}, "trend_signal": 1, "fair_value": 5.202258, "relative_strength": 21.766577, "rate_of_change": 1.948517565898883, "market_dynamics": -1.008231, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.896364, "high": 9.32331, "low": 8.757358, "close": 9.094943, "volume": 25785586}, "trend_line": 8.37528, "activity_lines": {"activity_5": 8.899011, "activity_10": 9.394618, "activity_20": 9.678624, "activity_30": 9.28118}, "trend_signal": 1, "fair_value": 5.227559, "relative_strength": 22.990617, "rate_of_change": 2.0038985500097835, "market_dynamics": -1.09343, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.184304, "high": 10.206988, "low": 8.955938, "close": 10.00841, "volume": 130342613}, "trend_line": 8.565384, "activity_lines": {"activity_5": 9.254469, "activity_10": 9.398409, "activity_20": 9.723421, "activity_30": 9.386543}, "trend_signal": 1, "fair_value": 5.259055, "relative_strength": 34.864843, "rate_of_change": 2.269822620855659, "market_dynamics": -0.943545, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.928978, "high": 9.928978, "low": 9.015511, "close": 9.253807, "volume": 35614001}, "trend_line": 8.731635, "activity_lines": {"activity_5": 9.308747, "activity_10": 9.311937, "activity_20": 9.688711, "activity_30": 9.430957}, "trend_signal": 1, "fair_value": 5.28662, "relative_strength": 25.281731, "rate_of_change": 1.9409637676489555, "market_dynamics": -0.883996, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.303452, "high": 9.531819, "low": 9.174375, "close": 9.214091, "volume": 8469830}, "trend_line": 8.886029, "activity_lines": {"activity_5": 9.345154, "activity_10": 9.259223, "activity_20": 9.642645, "activity_30": 9.462083}, "trend_signal": 1, "fair_value": 5.312798, "relative_strength": 23.336326, "rate_of_change": 1.768214085907163, "market_dynamics": -0.838828, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22402, "high": 9.680753, "low": 8.856648, "close": 9.432528, "volume": 17350305}, "trend_line": 9.030916, "activity_lines": {"activity_5": 9.392813, "activity_10": 9.264819, "activity_20": 9.616865, "activity_30": 9.497341}, "trend_signal": 1, "fair_value": 5.338905, "relative_strength": 22.858464, "rate_of_change": 1.63050334406965, "market_dynamics": -0.844621, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.32331, "high": 10.604148, "low": 9.144588, "close": 9.988552, "volume": 57912312}, "trend_line": 9.183473, "activity_lines": {"activity_5": 9.588745, "activity_10": 9.396423, "activity_20": 9.643469, "activity_30": 9.559124}, "trend_signal": 1, "fair_value": 5.368462, "relative_strength": 29.44212, "rate_of_change": 1.6892749306936288, "market_dynamics": -0.906122, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.09777, "high": 11.180029, "low": 9.789972, "close": 10.405568, "volume": 50538898}, "trend_line": 9.340714, "activity_lines": {"activity_5": 9.864108, "activity_10": 9.604571, "activity_20": 9.706476, "activity_30": 9.637969}, "trend_signal": 1, "fair_value": 5.400014, "relative_strength": 30.51754, "rate_of_change": 1.7122171535757864, "market_dynamics": -0.723268, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.286421, "high": 10.405568, "low": 9.919048, "close": 10.226847, "volume": 15564745}, "trend_line": 9.452824, "activity_lines": {"activity_5": 10.053421, "activity_10": 9.759463, "activity_20": 9.744813, "activity_30": 9.695139}, "trend_signal": 1, "fair_value": 5.429514, "relative_strength": 27.505101, "rate_of_change": 1.2002294471279122, "market_dynamics": -0.53721, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.127557, "high": 10.226847, "low": 9.581463, "close": 9.71054, "volume": 28882015}, "trend_line": 9.524352, "activity_lines": {"activity_5": 10.005762, "activity_10": 9.801526, "activity_20": 9.726474, "activity_30": 9.711766}, "trend_signal": 1, "fair_value": 5.456101, "relative_strength": 17.350027, "rate_of_change": 0.7566839285276094, "market_dynamics": -0.39329, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.631108, "high": 9.849545, "low": 9.065156, "close": 9.194233, "volume": 23417400}, "trend_line": 9.552664, "activity_lines": {"activity_5": 9.752904, "activity_10": 9.723899, "activity_20": 9.657491, "activity_30": 9.690468}, "trend_signal": 1, "fair_value": 5.479095, "relative_strength": 13.760223, "rate_of_change": 0.29725906812347624, "market_dynamics": -0.416374, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.253807, "high": 9.412671, "low": 9.065157, "close": 9.164446, "volume": 25340931}, "trend_line": 9.578666, "activity_lines": {"activity_5": 9.506003, "activity_10": 9.63508, "activity_20": 9.583922, "activity_30": 9.665421}, "trend_signal": 0, "fair_value": 5.503087, "relative_strength": 12.507148, "rate_of_change": 0.2721963213612462, "market_dynamics": -0.501087, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.114801, "high": 9.333239, "low": 9.03537, "close": 9.104873, "volume": 2772000}, "trend_line": 9.602024, "activity_lines": {"activity_5": 9.294185, "activity_10": 9.534165, "activity_20": 9.515459, "activity_30": 9.634854}, "trend_signal": 0, "fair_value": 5.52749, "relative_strength": 11.594184, "rate_of_change": 0.24385441563574708, "market_dynamics": -0.658734, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.313381, "high": 9.452387, "low": 8.578637, "close": 8.7375, "volume": 28247816}, "trend_line": 9.637825, "activity_lines": {"activity_5": 9.046622, "activity_10": 9.382884, "activity_20": 9.428604, "activity_30": 9.579078}, "trend_signal": 0, "fair_value": 5.549877, "relative_strength": 5.508042, "rate_of_change": 0.3728484744466303, "market_dynamics": -0.714279, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.598495, "high": 8.598495, "low": 7.774389, "close": 8.260909, "volume": 29405020}, "trend_line": 9.609679, "activity_lines": {"activity_5": 8.739486, "activity_10": 9.154337, "activity_20": 9.309551, "activity_30": 9.490245}, "trend_signal": 0, "fair_value": 5.570907, "relative_strength": 2.415289, "rate_of_change": -0.29203684441250555, "market_dynamics": -0.836913, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.072259, "high": 8.300625, "low": 7.784318, "close": 8.002756, "volume": 23570394}, "trend_line": 9.566015, "activity_lines": {"activity_5": 8.442941, "activity_10": 8.896183, "activity_20": 9.175321, "activity_30": 9.386573}, "trend_signal": 0, "fair_value": 5.590905, "relative_strength": -0.278213, "rate_of_change": -0.45437521898493904, "market_dynamics": -1.034649, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.032543, "high": 8.370128, "low": 7.407017, "close": 7.436804, "volume": 25251211}, "trend_line": 9.504144, "activity_lines": {"activity_5": 8.037176, "activity_10": 8.561125, "activity_20": 9.000524, "activity_30": 9.249204}, "trend_signal": 0, "fair_value": 5.605917, "relative_strength": -7.109603, "rate_of_change": -0.6467792492485116, "market_dynamics": -1.200292, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.228296, "high": 7.645313, "low": 6.235398, "close": 6.275114, "volume": 44957720}, "trend_line": 9.420009, "activity_lines": {"activity_5": 7.359358, "activity_10": 8.061247, "activity_20": 8.727429, "activity_30": 9.04088}, "trend_signal": 0, "fair_value": 5.614274, "relative_strength": -20.918674, "rate_of_change": -0.8852454255743584, "market_dynamics": -1.344115, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.255256, "high": 6.255256, "low": 5.848168, "close": 5.887884, "volume": 26975700}, "trend_line": 9.327904, "activity_lines": {"activity_5": 6.741114, "activity_10": 7.566061, "activity_20": 8.431688, "activity_30": 8.813001}, "trend_signal": 0, "fair_value": 5.620546, "relative_strength": -26.485827, "rate_of_change": -0.9777591507608975, "market_dynamics": -1.412598, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.036818, "high": 6.900639, "low": 6.036818, "close": 6.463765, "volume": 45738166}, "trend_line": 9.229978, "activity_lines": {"activity_5": 6.504804, "activity_10": 7.254472, "activity_20": 8.206489, "activity_30": 8.628217}, "trend_signal": 0, "fair_value": 5.630226, "relative_strength": -22.006675, "rate_of_change": -1.049817836890271, "market_dynamics": -1.358853, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.354546, "high": 6.543196, "low": 6.155966, "close": 6.41412, "volume": 22565578}, "trend_line": 9.149553, "activity_lines": {"activity_5": 6.371756, "activity_10": 6.992889, "activity_20": 7.985262, "activity_30": 8.446549}, "trend_signal": 0, "fair_value": 5.639927, "relative_strength": -23.682343, "rate_of_change": -0.8713455221670082, "market_dynamics": -1.361006, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.433977, "high": 6.582912, "low": 6.205611, "close": 6.334688, "volume": 15172287}, "trend_line": 8.979767, "activity_lines": {"activity_5": 6.31814, "activity_10": 6.767411, "activity_20": 7.768196, "activity_30": 8.264945}, "trend_signal": 0, "fair_value": 5.648723, "relative_strength": -24.370149, "rate_of_change": -1.8556753537577024, "market_dynamics": -1.426378, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.334688, "high": 6.453836, "low": 6.185753, "close": 6.21554, "volume": 14690313}, "trend_line": 8.767287, "activity_lines": {"activity_5": 6.298282, "activity_10": 6.57172, "activity_20": 7.552926, "activity_30": 8.086608}, "trend_signal": 0, "fair_value": 5.655793, "relative_strength": -25.460959, "rate_of_change": -2.3662083882577476, "market_dynamics": -1.45049, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.354546, "high": 6.672273, "low": 6.324759, "close": 6.483623, "volume": 14014000}, "trend_line": 8.599819, "activity_lines": {"activity_5": 6.371756, "activity_10": 6.477304, "activity_20": 7.381249, "activity_30": 7.939275}, "trend_signal": 0, "fair_value": 5.665147, "relative_strength": -24.351024, "rate_of_change": -1.910146206004201, "market_dynamics": -1.508679, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.443906, "high": 6.582912, "low": 6.106321, "close": 6.175824, "volume": 19341347}, "trend_line": 8.464453, "activity_lines": {"activity_5": 6.302915, "activity_10": 6.367905, "activity_20": 7.19345, "activity_30": 7.782888}, "trend_signal": 0, "fair_value": 5.67366, "relative_strength": -26.977331, "rate_of_change": -1.57405638420994, "market_dynamics": -1.460612, "expectation": {"probability": 41.0821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.235398, "high": 7.33, "low": 6.076534, "close": 6.82, "volume": 81307176}, "trend_line": 8.331696, "activity_lines": {"activity_5": 6.467996, "activity_10": 6.413539, "activity_20": 7.081468, "activity_30": 7.676794}, "trend_signal": 0, "fair_value": 5.688341, "relative_strength": -18.648292, "rate_of_change": -1.568406133272874, "market_dynamics": -1.111117, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.81, "low": 5.93, "close": 6.09, "volume": 40172000}, "trend_line": 8.20042, "activity_lines": {"activity_5": 6.362684, "activity_10": 6.347951, "activity_20": 6.912404, "activity_30": 7.532169}, "trend_signal": 0, "fair_value": 5.698512, "relative_strength": -26.329047, "rate_of_change": -1.5756215781276883, "market_dynamics": -0.859835, "expectation": {"probability": 42.4451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb6bbcd6-deaa-4c10-9cf5-650ccbff585f/", "share_image": "https://sharemaestro.com/terminal/bb6bbcd6-deaa-4c10-9cf5-650ccbff585f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}