{"ticker": {"uuid": "bb6f031c-287b-40b5-8e7c-7e01872aef05", "symbol": "6164", "name": "Ledtech Electronics Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6164 was broadly unchanged, moving from 12.10 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 47.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.6, "close": 12.1, "volume": 2033054}, "trend_line": 12.621667, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.743636, "activity_20": 12.836905, "activity_30": 12.738602}, "trend_signal": 0, "fair_value": 12.913179, "relative_strength": -25.475388, "rate_of_change": 0.0660729404353284, "market_dynamics": -0.615694, "expectation": {"probability": 47.1698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.44046, "high": 12.440461, "low": 11.270844, "close": 11.270844, "volume": 1438474}, "trend_line": 12.000117, "activity_lines": {"activity_5": 12.160462, "activity_10": 12.586118, "activity_20": 12.714365, "activity_30": 12.468218}, "trend_signal": 1, "fair_value": 11.934143, "relative_strength": -9.414104, "rate_of_change": 0.2993320798267848, "market_dynamics": -0.707164, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.270844, "high": 11.483502, "low": 10.898693, "close": 11.324009, "volume": 650191}, "trend_line": 12.039741, "activity_lines": {"activity_5": 11.813121, "activity_10": 12.291734, "activity_20": 12.594577, "activity_30": 12.424599}, "trend_signal": 0, "fair_value": 11.964509, "relative_strength": -7.466395, "rate_of_change": 0.33019678058138835, "market_dynamics": -0.904562, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.324009, "high": 11.536666, "low": 11.111351, "close": 11.324009, "volume": 922855}, "trend_line": 12.079366, "activity_lines": {"activity_5": 11.561476, "activity_10": 12.039881, "activity_20": 12.478159, "activity_30": 12.378422}, "trend_signal": 0, "fair_value": 11.995724, "relative_strength": -7.585886, "rate_of_change": 0.3291183755531029, "market_dynamics": -1.094708, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.377174, "high": 11.642996, "low": 11.111352, "close": 11.642996, "volume": 567945}, "trend_line": 12.11229, "activity_lines": {"activity_5": 11.501224, "activity_10": 11.889485, "activity_20": 12.395492, "activity_30": 12.350269}, "trend_signal": 0, "fair_value": 12.029573, "relative_strength": -5.496138, "rate_of_change": 0.272563973970153, "market_dynamics": -1.237056, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.642996, "high": 12.599954, "low": 11.536667, "close": 12.015145, "volume": 2499368}, "trend_line": 12.164416, "activity_lines": {"activity_5": 11.635907, "activity_10": 11.852753, "activity_20": 12.350847, "activity_30": 12.344002}, "trend_signal": 0, "fair_value": 12.066265, "relative_strength": -1.676045, "rate_of_change": 0.4303562744947442, "market_dynamics": -1.097203, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.06831, "high": 12.227803, "low": 11.749324, "close": 11.908817, "volume": 1123949}, "trend_line": 12.2062, "activity_lines": {"activity_5": 11.767045, "activity_10": 11.817954, "activity_20": 12.294456, "activity_30": 12.327512}, "trend_signal": 0, "fair_value": 12.101164, "relative_strength": -4.352182, "rate_of_change": 0.3434936786114648, "market_dynamics": -1.041341, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.802488, "high": 12.334132, "low": 11.69616, "close": 11.908817, "volume": 1384140}, "trend_line": 12.241187, "activity_lines": {"activity_5": 11.855653, "activity_10": 11.800555, "activity_20": 12.237679, "activity_30": 12.308326}, "trend_signal": 0, "fair_value": 12.135214, "relative_strength": -0.852846, "rate_of_change": 0.28663302256229795, "market_dynamics": -0.976375, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.908817, "high": 11.961982, "low": 11.749324, "close": 11.802488, "volume": 334568}, "trend_line": 12.274329, "activity_lines": {"activity_5": 11.86983, "activity_10": 11.779289, "activity_20": 12.170634, "activity_30": 12.280023}, "trend_signal": 0, "fair_value": 12.166425, "relative_strength": -1.662317, "rate_of_change": 0.2707417181029894, "market_dynamics": -0.945012, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.855652, "high": 12.387296, "low": 11.802488, "close": 11.855653, "volume": 1147420}, "trend_line": 12.300745, "activity_lines": {"activity_5": 11.86983, "activity_10": 11.782189, "activity_20": 12.108044, "activity_30": 12.253011}, "trend_signal": 0, "fair_value": 12.195754, "relative_strength": -2.109376, "rate_of_change": 0.2152133937423327, "market_dynamics": -0.980123, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.855653, "high": 12.440461, "low": 11.749324, "close": 11.749324, "volume": 4248116}, "trend_line": 12.310023, "activity_lines": {"activity_5": 11.82021, "activity_10": 11.781223, "activity_20": 12.034709, "activity_30": 12.217436}, "trend_signal": 0, "fair_value": 12.226886, "relative_strength": -4.353961, "rate_of_change": 0.07542632580384456, "market_dynamics": -0.815064, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.802488, "high": 11.908817, "low": 10.898694, "close": 11.005023, "volume": 1353508}, "trend_line": 12.272398, "activity_lines": {"activity_5": 11.540211, "activity_10": 11.658461, "activity_20": 11.899117, "activity_30": 12.133242}, "trend_signal": 0, "fair_value": 12.25037, "relative_strength": -8.404116, "rate_of_change": -0.3056452453419337, "market_dynamics": -0.896821, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.058188, "high": 11.483502, "low": 11.005023, "close": 11.111351, "volume": 502193}, "trend_line": 12.241716, "activity_lines": {"activity_5": 11.355908, "activity_10": 11.559865, "activity_20": 11.786068, "activity_30": 12.058336}, "trend_signal": 0, "fair_value": 12.272837, "relative_strength": -5.659525, "rate_of_change": -0.25000818910860406, "market_dynamics": -0.907443, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.111351, "high": 11.164516, "low": 10.792365, "close": 10.898694, "volume": 751479}, "trend_line": 12.203945, "activity_lines": {"activity_5": 11.153883, "activity_10": 11.426471, "activity_20": 11.664917, "activity_30": 11.971689}, "trend_signal": 0, "fair_value": 12.292241, "relative_strength": -9.411671, "rate_of_change": -0.3085433447402399, "market_dynamics": -1.023416, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.058187, "high": 11.164515, "low": 10.951858, "close": 11.005023, "volume": 544239}, "trend_line": 12.164621, "activity_lines": {"activity_5": 11.047554, "activity_10": 11.320142, "activity_20": 11.567299, "activity_30": 11.894339}, "trend_signal": 0, "fair_value": 12.31115, "relative_strength": -9.232143, "rate_of_change": -0.32222367439380306, "market_dynamics": -1.19552, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.058187, "high": 11.324009, "low": 10.898694, "close": 11.324009, "volume": 558999}, "trend_line": 12.152923, "activity_lines": {"activity_5": 11.104263, "activity_10": 11.283411, "activity_20": 11.515148, "activity_30": 11.840106}, "trend_signal": 0, "fair_value": 12.335372, "relative_strength": -9.305475, "rate_of_change": -0.0961641139497965, "market_dynamics": -0.974041, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.324009, "high": 13.237926, "low": 11.324009, "close": 12.653118, "volume": 8918634}, "trend_line": 12.180431, "activity_lines": {"activity_5": 11.632362, "activity_10": 11.500901, "activity_20": 11.598438, "activity_30": 11.872377}, "trend_signal": 0, "fair_value": 12.367722, "relative_strength": 0.790778, "rate_of_change": 0.22634883805320727, "market_dynamics": -0.382933, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.812611, "high": 12.812611, "low": 12.06831, "close": 12.227803, "volume": 2690653}, "trend_line": 12.192063, "activity_lines": {"activity_5": 11.908817, "activity_10": 11.627529, "activity_20": 11.642236, "activity_30": 11.875433}, "trend_signal": 0, "fair_value": 12.399241, "relative_strength": -3.309984, "rate_of_change": 0.0954974417571821, "market_dynamics": 0.126738, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.334132, "high": 12.653118, "low": 12.174639, "close": 12.44046, "volume": 1323781}, "trend_line": 12.21758, "activity_lines": {"activity_5": 12.181727, "activity_10": 11.787022, "activity_20": 11.708818, "activity_30": 11.891459}, "trend_signal": 0, "fair_value": 12.431208, "relative_strength": -1.339887, "rate_of_change": 0.20929189752382907, "market_dynamics": 0.560365, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.387296, "high": 13.025269, "low": 12.227803, "close": 12.227803, "volume": 2832402}, "trend_line": 12.23431, "activity_lines": {"activity_5": 12.280967, "activity_10": 11.896251, "activity_20": 11.755906, "activity_30": 11.892118}, "trend_signal": 0, "fair_value": 12.46155, "relative_strength": -4.577965, "rate_of_change": 0.13693382813945804, "market_dynamics": 0.820879, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.334131, "high": 13.663241, "low": 12.227803, "close": 13.025269, "volume": 7623500}, "trend_line": 12.216443, "activity_lines": {"activity_5": 12.564511, "activity_10": 12.143707, "activity_20": 11.881222, "activity_30": 11.943148}, "trend_signal": 0, "fair_value": 12.493671, "relative_strength": 2.034958, "rate_of_change": -0.14604011178399715, "market_dynamics": 0.871242, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.237926, "high": 14.035392, "low": 12.865775, "close": 13.450583, "volume": 5552528}, "trend_line": 12.211054, "activity_lines": {"activity_5": 12.876408, "activity_10": 12.445294, "activity_20": 12.044513, "activity_30": 12.02277}, "trend_signal": 0, "fair_value": 12.528192, "relative_strength": 3.305251, "rate_of_change": -0.044112676660458365, "market_dynamics": 1.035425, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.610077, "high": 15.470829, "low": 13.397419, "close": 14.567035, "volume": 30357006}, "trend_line": 12.24118, "activity_lines": {"activity_5": 13.507292, "activity_10": 12.905407, "activity_20": 12.303752, "activity_30": 12.174769}, "trend_signal": 0, "fair_value": 12.569934, "relative_strength": 14.164689, "rate_of_change": 0.24671088998541166, "market_dynamics": 1.265768, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.567035, "high": 16.374623, "low": 14.248049, "close": 14.407542, "volume": 32543443}, "trend_line": 12.264291, "activity_lines": {"activity_5": 13.929063, "activity_10": 13.273691, "activity_20": 12.532359, "activity_30": 12.314534}, "trend_signal": 1, "fair_value": 12.592026, "relative_strength": 12.618537, "rate_of_change": 0.18879715844387637, "market_dynamics": 1.488808, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.354378, "high": 15.151843, "low": 13.875898, "close": 14.248049, "volume": 11246528}, "trend_line": 12.26679, "activity_lines": {"activity_5": 14.16653, "activity_10": 13.549179, "activity_20": 12.731092, "activity_30": 12.442519}, "trend_signal": 1, "fair_value": 12.605906, "relative_strength": 9.955825, "rate_of_change": 0.02037622884193021, "market_dynamics": 1.45645, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.407542, "high": 14.99235, "low": 13.982227, "close": 13.982227, "volume": 8652851}, "trend_line": 12.293373, "activity_lines": {"activity_5": 14.180707, "activity_10": 13.717372, "activity_20": 12.892104, "activity_30": 12.553192}, "trend_signal": 1, "fair_value": 12.62037, "relative_strength": 5.751752, "rate_of_change": 0.21670706028227815, "market_dynamics": 1.395876, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.088555, "high": 14.939186, "low": 14.088555, "close": 14.460707, "volume": 4495855}, "trend_line": 12.346537, "activity_lines": {"activity_5": 14.290581, "activity_10": 13.92423, "activity_20": 13.089319, "activity_30": 12.69302}, "trend_signal": 1, "fair_value": 12.63692, "relative_strength": 8.642656, "rate_of_change": 0.43246064363294656, "market_dynamics": 1.276814, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.567035, "high": 14.779693, "low": 14.301213, "close": 14.301213, "volume": 1101688}, "trend_line": 12.397929, "activity_lines": {"activity_5": 14.279948, "activity_10": 14.069223, "activity_20": 13.259192, "activity_30": 12.819128}, "trend_signal": 1, "fair_value": 12.660618, "relative_strength": 6.895761, "rate_of_change": 0.41624627213282467, "market_dynamics": 1.132217, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.99235, "high": 16.906267, "low": 14.886022, "close": 16.161966, "volume": 18176740}, "trend_line": 12.516663, "activity_lines": {"activity_5": 14.907287, "activity_10": 14.514837, "activity_20": 13.594887, "activity_30": 13.061969}, "trend_signal": 1, "fair_value": 12.696244, "relative_strength": 16.937138, "rate_of_change": 0.9576922081099183, "market_dynamics": 1.211642, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.427788, "high": 19.511321, "low": 16.21513, "close": 17.331581, "volume": 55207236}, "trend_line": 12.670839, "activity_lines": {"activity_5": 15.807537, "activity_10": 15.105445, "activity_20": 14.021214, "activity_30": 13.372609}, "trend_signal": 1, "fair_value": 12.735119, "relative_strength": 22.83748, "rate_of_change": 1.2317660066425167, "market_dynamics": 1.388529, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.43791, "high": 17.756899, "low": 16.853102, "close": 16.959431, "volume": 7756216}, "trend_line": 12.8197, "activity_lines": {"activity_5": 16.378167, "activity_10": 15.535593, "activity_20": 14.386023, "activity_30": 13.649292}, "trend_signal": 1, "fair_value": 12.763438, "relative_strength": 19.279289, "rate_of_change": 1.1748314377603435, "market_dynamics": 1.46506, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.065759, "high": 17.491076, "low": 15.577158, "close": 15.736651, "volume": 14852936}, "trend_line": 12.96856, "activity_lines": {"activity_5": 16.342724, "activity_10": 15.671887, "activity_20": 14.609566, "activity_30": 13.837483}, "trend_signal": 1, "fair_value": 12.787841, "relative_strength": 5.703498, "rate_of_change": 1.1611816189146462, "market_dynamics": 1.492193, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.673364, "high": 15.896145, "low": 14.673364, "close": 15.311337, "volume": 6541729}, "trend_line": 13.101471, "activity_lines": {"activity_5": 16.080447, "activity_10": 15.689286, "activity_20": 14.770072, "activity_30": 13.98863}, "trend_signal": 1, "fair_value": 12.807556, "relative_strength": 3.289944, "rate_of_change": 1.0248709185908074, "market_dynamics": 1.241716, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.311336, "high": 15.736651, "low": 15.098679, "close": 15.470829, "volume": 3383749}, "trend_line": 13.239698, "activity_lines": {"activity_5": 15.803993, "activity_10": 15.722152, "activity_20": 14.925768, "activity_30": 14.141491}, "trend_signal": 1, "fair_value": 12.828948, "relative_strength": 1.543049, "rate_of_change": 1.0550494673460755, "market_dynamics": 0.89704, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.577158, "high": 16.21513, "low": 15.470829, "close": 15.736651, "volume": 4315373}, "trend_line": 13.376153, "activity_lines": {"activity_5": 15.662221, "activity_10": 15.784016, "activity_20": 15.085008, "activity_30": 14.302585}, "trend_signal": 1, "fair_value": 12.84616, "relative_strength": 2.906644, "rate_of_change": 1.0306503970105645, "market_dynamics": 0.616129, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.799938, "high": 16.799938, "low": 15.84298, "close": 16.055637, "volume": 3832163}, "trend_line": 13.510836, "activity_lines": {"activity_5": 15.733107, "activity_10": 15.876812, "activity_20": 15.252096, "activity_30": 14.475455}, "trend_signal": 1, "fair_value": 12.869993, "relative_strength": 4.69046, "rate_of_change": 1.0068889014651596, "market_dynamics": 0.383646, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.480951, "high": 17.012596, "low": 16.21513, "close": 16.534117, "volume": 7972156}, "trend_line": 13.665013, "activity_lines": {"activity_5": 16.023739, "activity_10": 16.018906, "activity_20": 15.442222, "activity_30": 14.670505}, "trend_signal": 1, "fair_value": 12.893298, "relative_strength": 5.648765, "rate_of_change": 1.1411359001027077, "market_dynamics": 0.29798, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.534117, "high": 16.534117, "low": 14.939186, "close": 15.151843, "volume": 4585866}, "trend_line": 13.773114, "activity_lines": {"activity_5": 15.800448, "activity_10": 15.871979, "activity_20": 15.482222, "activity_30": 14.76643}, "trend_signal": 1, "fair_value": 12.910684, "relative_strength": 2.740418, "rate_of_change": 0.7910786473455939, "market_dynamics": 0.044919, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.205007, "high": 16.215131, "low": 14.99235, "close": 15.683487, "volume": 3285528}, "trend_line": 13.902481, "activity_lines": {"activity_5": 15.765006, "activity_10": 15.806248, "activity_20": 15.55893, "activity_30": 14.88968}, "trend_signal": 1, "fair_value": 12.930171, "relative_strength": 3.155794, "rate_of_change": 0.939271975821882, "market_dynamics": -0.141775, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.683487, "high": 16.002473, "low": 15.577158, "close": 15.842979, "volume": 1596614}, "trend_line": 14.035391, "activity_lines": {"activity_5": 15.76855, "activity_10": 15.778216, "activity_20": 15.635386, "activity_30": 15.014873}, "trend_signal": 1, "fair_value": 12.950026, "relative_strength": 3.079365, "rate_of_change": 0.9560164117469447, "market_dynamics": -0.294956, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.84298, "high": 15.84298, "low": 15.045515, "close": 15.311337, "volume": 2025280}, "trend_line": 14.154125, "activity_lines": {"activity_5": 15.587791, "activity_10": 15.680587, "activity_20": 15.643993, "activity_30": 15.097192}, "trend_signal": 1, "fair_value": 12.961571, "relative_strength": -2.166336, "rate_of_change": 0.8459614698300879, "market_dynamics": -0.533087, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.311336, "high": 16.055637, "low": 14.99235, "close": 15.896144, "volume": 4137310}, "trend_line": 14.317163, "activity_lines": {"activity_5": 15.651588, "activity_10": 15.719252, "activity_20": 15.697411, "activity_30": 15.209581}, "trend_signal": 1, "fair_value": 12.985035, "relative_strength": -1.11311, "rate_of_change": 1.15187621982991, "market_dynamics": -0.522115, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.949309, "high": 16.268295, "low": 15.683487, "close": 15.896144, "volume": 3065516}, "trend_line": 14.476656, "activity_lines": {"activity_5": 15.757917, "activity_10": 15.755017, "activity_20": 15.739183, "activity_30": 15.31145}, "trend_signal": 1, "fair_value": 13.024448, "relative_strength": -2.31024, "rate_of_change": 1.1139986322709285, "market_dynamics": -0.601127, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.949309, "high": 16.640444, "low": 15.789816, "close": 16.374622, "volume": 4035659}, "trend_line": 14.659187, "activity_lines": {"activity_5": 15.974118, "activity_10": 15.867145, "activity_20": 15.820195, "activity_30": 15.4339}, "trend_signal": 1, "fair_value": 13.067254, "relative_strength": 2.597396, "rate_of_change": 1.2608643874662706, "market_dynamics": -0.637975, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.534116, "high": 17.969554, "low": 16.480952, "close": 17.225252, "volume": 17018371}, "trend_line": 14.866528, "activity_lines": {"activity_5": 16.427787, "activity_10": 16.117501, "activity_20": 15.972852, "activity_30": 15.599453}, "trend_signal": 1, "fair_value": 13.111657, "relative_strength": 4.605329, "rate_of_change": 1.4144099532941448, "market_dynamics": -0.361103, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.437911, "high": 18.979676, "low": 17.118924, "close": 17.491076, "volume": 19785184}, "trend_line": 15.072096, "activity_lines": {"activity_5": 16.877912, "activity_10": 16.389123, "activity_20": 16.136649, "activity_30": 15.768778}, "trend_signal": 1, "fair_value": 13.155149, "relative_strength": 3.211183, "rate_of_change": 1.3827572920859499, "market_dynamics": 0.020865, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.597404, "high": 17.703733, "low": 16.853102, "close": 17.225252, "volume": 6530131}, "trend_line": 15.224501, "activity_lines": {"activity_5": 17.094114, "activity_10": 16.586314, "activity_20": 16.258421, "activity_30": 15.907691}, "trend_signal": 1, "fair_value": 13.198898, "relative_strength": -1.420594, "rate_of_change": 1.011173230319127, "market_dynamics": 0.376224, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.225254, "high": 18.341705, "low": 17.065761, "close": 17.756897, "volume": 9174793}, "trend_line": 15.408804, "activity_lines": {"activity_5": 17.398923, "activity_10": 16.867602, "activity_20": 16.417661, "activity_30": 16.071072}, "trend_signal": 1, "fair_value": 13.246056, "relative_strength": 2.61999, "rate_of_change": 1.2105684120615834, "market_dynamics": 0.743621, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.969554, "high": 18.607526, "low": 17.43791, "close": 18.394869, "volume": 7920909}, "trend_line": 15.607284, "activity_lines": {"activity_5": 17.79234, "activity_10": 17.21752, "activity_20": 16.621205, "activity_30": 16.263721}, "trend_signal": 1, "fair_value": 13.28325, "relative_strength": 3.917215, "rate_of_change": 1.2880947801010383, "market_dynamics": 0.899091, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.660691, "high": 18.820184, "low": 17.118926, "close": 17.491076, "volume": 8033274}, "trend_line": 15.782727, "activity_lines": {"activity_5": 17.749808, "activity_10": 17.353814, "activity_20": 16.72804, "activity_30": 16.385256}, "trend_signal": 1, "fair_value": 13.320533, "relative_strength": -2.66005, "rate_of_change": 1.1241097426047963, "market_dynamics": 0.782465, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.650569, "high": 17.810062, "low": 16.268294, "close": 16.321459, "volume": 4077931}, "trend_line": 15.8926, "activity_lines": {"activity_5": 17.299683, "activity_10": 17.247486, "activity_20": 16.722723, "activity_30": 16.420013}, "trend_signal": 1, "fair_value": 13.347377, "relative_strength": -4.944401, "rate_of_change": 0.6961597954523343, "market_dynamics": 0.520459, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.268295, "high": 16.374624, "low": 15.098679, "close": 15.683487, "volume": 4361633}, "trend_line": 15.96703, "activity_lines": {"activity_5": 16.714876, "activity_10": 17.006796, "activity_20": 16.659686, "activity_30": 16.406522}, "trend_signal": 1, "fair_value": 13.369478, "relative_strength": -5.500378, "rate_of_change": 0.4683311729987513, "market_dynamics": 0.11989, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.789815, "high": 16.268296, "low": 15.311336, "close": 15.842979, "volume": 2687912}, "trend_line": 16.009561, "activity_lines": {"activity_5": 16.286016, "activity_10": 16.798972, "activity_20": 16.612091, "activity_30": 16.398519}, "trend_signal": 1, "fair_value": 13.37626, "relative_strength": -2.392897, "rate_of_change": 0.2663676338054234, "market_dynamics": -0.368962, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.630322, "high": 15.630322, "low": 13.344255, "close": 14.99235, "volume": 4424779}, "trend_line": 16.029055, "activity_lines": {"activity_5": 15.701208, "activity_10": 16.437454, "activity_20": 16.480952, "activity_30": 16.332892}, "trend_signal": 0, "fair_value": 13.376283, "relative_strength": -6.952366, "rate_of_change": 0.12176473795876178, "market_dynamics": -0.841953, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.098679, "high": 15.417665, "low": 14.886021, "close": 15.258172, "volume": 1760935}, "trend_line": 16.062726, "activity_lines": {"activity_5": 15.431842, "activity_10": 16.1494, "activity_20": 16.377408, "activity_30": 16.283158}, "trend_signal": 0, "fair_value": 13.344676, "relative_strength": -9.012707, "rate_of_change": 0.21006229001024568, "market_dynamics": -1.053603, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.258172, "high": 15.364501, "low": 14.886021, "close": 15.151843, "volume": 1407926}, "trend_line": 16.101713, "activity_lines": {"activity_5": 15.275893, "activity_10": 15.877778, "activity_20": 16.266016, "activity_30": 16.224391}, "trend_signal": 0, "fair_value": 13.335263, "relative_strength": -8.859171, "rate_of_change": 0.24271720752753156, "market_dynamics": -1.204553, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.151843, "high": 16.108802, "low": 15.098679, "close": 15.630322, "volume": 3250765}, "trend_line": 16.1407, "activity_lines": {"activity_5": 15.357412, "activity_10": 15.735684, "activity_20": 16.204497, "activity_30": 16.193979}, "trend_signal": 0, "fair_value": 13.335781, "relative_strength": -6.451453, "rate_of_change": 0.24212951752399745, "market_dynamics": -1.232857, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.683486, "high": 15.683486, "low": 14.194885, "close": 14.460707, "volume": 2209467}, "trend_line": 16.146017, "activity_lines": {"activity_5": 15.052603, "activity_10": 15.409932, "activity_20": 16.03589, "activity_30": 16.085592}, "trend_signal": 0, "fair_value": 13.325206, "relative_strength": -9.972806, "rate_of_change": 0.03294157006822239, "market_dynamics": -1.275645, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.194885, "high": 14.460707, "low": 13.982227, "close": 14.301213, "volume": 1126779}, "trend_line": 16.083991, "activity_lines": {"activity_5": 14.786781, "activity_10": 15.115111, "activity_20": 15.855385, "activity_30": 15.966573}, "trend_signal": 0, "fair_value": 13.306092, "relative_strength": -12.188443, "rate_of_change": -0.38415666229014545, "market_dynamics": -1.347007, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.832857, "high": 15.205007, "low": 14.620199, "close": 14.832857, "volume": 1772620}, "trend_line": 16.000701, "activity_lines": {"activity_5": 14.74425, "activity_10": 14.991383, "activity_20": 15.732094, "activity_30": 15.885854}, "trend_signal": 0, "fair_value": 13.296922, "relative_strength": -10.430794, "rate_of_change": -0.5178441097113374, "market_dynamics": -1.366837, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.886021, "high": 15.205008, "low": 14.673364, "close": 14.832857, "volume": 1728418}, "trend_line": 15.929815, "activity_lines": {"activity_5": 14.730073, "activity_10": 14.915987, "activity_20": 15.613614, "activity_30": 15.810509}, "trend_signal": 0, "fair_value": 13.292001, "relative_strength": -12.873276, "rate_of_change": -0.4430180902699187, "market_dynamics": -1.422461, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.779693, "high": 14.832857, "low": 14.248049, "close": 14.248049, "volume": 848639}, "trend_line": 15.880195, "activity_lines": {"activity_5": 14.542225, "activity_10": 14.761327, "activity_20": 15.441715, "activity_30": 15.702008}, "trend_signal": 0, "fair_value": 13.283658, "relative_strength": -14.182473, "rate_of_change": -0.3114913763907435, "market_dynamics": -1.409599, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.460706, "high": 15.151843, "low": 14.194885, "close": 14.832857, "volume": 5809957}, "trend_line": 15.864245, "activity_lines": {"activity_5": 14.641465, "activity_10": 14.739094, "activity_20": 15.333361, "activity_30": 15.634438}, "trend_signal": 0, "fair_value": 13.289194, "relative_strength": -12.878587, "rate_of_change": -0.1004395726878677, "market_dynamics": -1.238362, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.673363, "high": 15.683487, "low": 14.073395, "close": 14.073395, "volume": 7175133}, "trend_line": 15.817664, "activity_lines": {"activity_5": 14.462741, "activity_10": 14.597144, "activity_20": 15.157741, "activity_30": 15.5189}, "trend_signal": 0, "fair_value": 13.287575, "relative_strength": -19.253776, "rate_of_change": -0.29362254554187583, "market_dynamics": -1.169047, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.073395, "high": 17.591743, "low": 14.073395, "close": 17.591743, "volume": 0}, "trend_line": 15.879501, "activity_lines": {"activity_5": 15.471988, "activity_10": 15.111601, "activity_20": 15.328159, "activity_30": 15.633356}, "trend_signal": 0, "fair_value": 13.308509, "relative_strength": 1.36272, "rate_of_change": 0.39093636076729665, "market_dynamics": -0.740141, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.07523, "high": 15.552293, "low": 13.691744, "close": 14.788991, "volume": 7395689}, "trend_line": 15.837279, "activity_lines": {"activity_5": 15.363058, "activity_10": 15.074039, "activity_20": 15.229904, "activity_30": 15.563001}, "trend_signal": 0, "fair_value": 13.312131, "relative_strength": -12.635602, "rate_of_change": -0.26588996719732483, "market_dynamics": -0.319578, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.741284, "high": 15.838532, "low": 14.073395, "close": 15.409174, "volume": 11998174}, "trend_line": 15.799781, "activity_lines": {"activity_5": 15.463781, "activity_10": 15.155834, "activity_20": 15.203581, "activity_30": 15.535381}, "trend_signal": 0, "fair_value": 13.31842, "relative_strength": -11.950022, "rate_of_change": -0.23677047048297337, "market_dynamics": 0.035491, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.409174, "high": 15.6, "low": 14.40734, "close": 14.598166, "volume": 4832725}, "trend_line": 15.781325, "activity_lines": {"activity_5": 15.216759, "activity_10": 15.094195, "activity_20": 15.108667, "activity_30": 15.457857}, "trend_signal": 0, "fair_value": 13.31559, "relative_strength": -13.573077, "rate_of_change": -0.11681174568178315, "market_dynamics": 0.333005, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.693578, "high": 15.504587, "low": 14.40734, "close": 15.07523, "volume": 3001331}, "trend_line": 15.76105, "activity_lines": {"activity_5": 15.144404, "activity_10": 15.116795, "activity_20": 15.074229, "activity_30": 15.412303}, "trend_signal": 0, "fair_value": 13.320392, "relative_strength": -11.208639, "rate_of_change": -0.12847463695223055, "market_dynamics": 0.253851, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.07523, "high": 15.790825, "low": 13.644037, "close": 14.025688, "volume": 10919302}, "trend_line": 15.700474, "activity_lines": {"activity_5": 14.655413, "activity_10": 14.934496, "activity_20": 14.955642, "activity_30": 15.300344}, "trend_signal": 0, "fair_value": 13.317487, "relative_strength": -14.851457, "rate_of_change": -0.3843398758331412, "market_dynamics": 0.245152, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.977982, "high": 15.361468, "low": 13.882569, "close": 14.741284, "volume": 4126028}, "trend_line": 15.681472, "activity_lines": {"activity_5": 14.642691, "activity_10": 14.896981, "activity_20": 14.921709, "activity_30": 15.238461}, "trend_signal": 0, "fair_value": 13.318515, "relative_strength": -13.919503, "rate_of_change": -0.12102819316155938, "market_dynamics": 0.100531, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.788991, "high": 14.788991, "low": 13.787156, "close": 13.834863, "volume": 2619495}, "trend_line": 15.612762, "activity_lines": {"activity_5": 14.331009, "activity_10": 14.696327, "activity_20": 14.808976, "activity_30": 15.119325}, "trend_signal": 0, "fair_value": 13.312425, "relative_strength": -18.412982, "rate_of_change": -0.43816039718719896, "market_dynamics": -0.001854, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.930276, "high": 13.930276, "low": 12.928441, "close": 12.928441, "volume": 1715888}, "trend_line": 15.513839, "activity_lines": {"activity_5": 13.822141, "activity_10": 14.338382, "activity_20": 14.618719, "activity_30": 14.946143}, "trend_signal": 0, "fair_value": 13.291701, "relative_strength": -21.691076, "rate_of_change": -0.6336034585040059, "market_dynamics": -0.229287, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.07156, "high": 13.548624, "low": 13.07156, "close": 13.310092, "volume": 1196986}, "trend_line": 15.411688, "activity_lines": {"activity_5": 13.551805, "activity_10": 14.084454, "activity_20": 14.478689, "activity_30": 14.803966}, "trend_signal": 0, "fair_value": 13.274404, "relative_strength": -21.664403, "rate_of_change": -0.658450819297538, "market_dynamics": -0.478593, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.357799, "high": 13.548624, "low": 12.737616, "close": 12.785321, "volume": 1053609}, "trend_line": 15.26369, "activity_lines": {"activity_5": 13.22422, "activity_10": 13.748991, "activity_20": 14.296691, "activity_30": 14.634523}, "trend_signal": 0, "fair_value": 13.251129, "relative_strength": -22.991562, "rate_of_change": -0.9602971459064018, "market_dynamics": -0.745664, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.119267, "high": 13.453212, "low": 12.546788, "close": 12.594495, "volume": 1742355}, "trend_line": 15.100471, "activity_lines": {"activity_5": 12.915719, "activity_10": 13.466222, "activity_20": 14.108295, "activity_30": 14.462316}, "trend_signal": 0, "fair_value": 13.216826, "relative_strength": -23.926444, "rate_of_change": -1.0693285830621546, "market_dynamics": -0.943506, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.594495, "high": 12.594495, "low": 12.022018, "close": 12.355963, "volume": 1023004}, "trend_line": 14.938161, "activity_lines": {"activity_5": 12.670826, "activity_10": 13.179983, "activity_20": 13.909359, "activity_30": 14.285251}, "trend_signal": 0, "fair_value": 13.191779, "relative_strength": -25.262969, "rate_of_change": -1.074867134939046, "market_dynamics": -1.070807, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.403669, "high": 12.499083, "low": 12.117431, "close": 12.403669, "volume": 922834}, "trend_line": 14.75972, "activity_lines": {"activity_5": 12.540428, "activity_10": 12.957931, "activity_20": 13.730559, "activity_30": 14.121736}, "trend_signal": 0, "fair_value": 13.176515, "relative_strength": -25.67795, "rate_of_change": -1.194531241161475, "market_dynamics": -1.180052, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.165137, "high": 12.499083, "low": 12.069724, "close": 12.499083, "volume": 804855}, "trend_line": 14.563194, "activity_lines": {"activity_5": 12.476819, "activity_10": 12.793128, "activity_20": 13.570641, "activity_30": 13.975888}, "trend_signal": 0, "fair_value": 13.160555, "relative_strength": -24.405975, "rate_of_change": -1.3315022236194212, "market_dynamics": -1.299808, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.403669, "high": 12.594495, "low": 12.212844, "close": 12.499083, "volume": 1247735}, "trend_line": 14.396794, "activity_lines": {"activity_5": 12.467278, "activity_10": 12.675163, "activity_20": 13.419305, "activity_30": 13.84272}, "trend_signal": 0, "fair_value": 13.148517, "relative_strength": -22.814841, "rate_of_change": -1.142606491405659, "market_dynamics": -1.350275, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.594495, "high": 12.880734, "low": 12.546788, "close": 12.737615, "volume": 1358135}, "trend_line": 14.277333, "activity_lines": {"activity_5": 12.55633, "activity_10": 12.628324, "activity_20": 13.3018, "activity_30": 13.735676}, "trend_signal": 0, "fair_value": 13.132779, "relative_strength": -22.549936, "rate_of_change": -0.829775017965801, "market_dynamics": -1.319885, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.689908, "high": 12.880734, "low": 12.546788, "close": 12.546788, "volume": 1053819}, "trend_line": 14.172776, "activity_lines": {"activity_5": 12.572232, "activity_10": 12.583219, "activity_20": 13.176098, "activity_30": 13.624028}, "trend_signal": 0, "fair_value": 13.116472, "relative_strength": -20.647692, "rate_of_change": -0.7323286498956058, "market_dynamics": -1.265849, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.499083, "high": 12.78532, "low": 12.165137, "close": 12.355963, "volume": 991911}, "trend_line": 14.056542, "activity_lines": {"activity_5": 12.511804, "activity_10": 12.526839, "activity_20": 13.040323, "activity_30": 13.506814}, "trend_signal": 0, "fair_value": 13.106458, "relative_strength": -19.41608, "rate_of_change": -0.8201216190815434, "market_dynamics": -1.16904, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.403669, "high": 12.499083, "low": 12.117431, "close": 12.26055, "volume": 1036516}, "trend_line": 13.965482, "activity_lines": {"activity_5": 12.422752, "activity_10": 12.463519, "activity_20": 12.907256, "activity_30": 13.390944}, "trend_signal": 0, "fair_value": 13.096813, "relative_strength": -17.269427, "rate_of_change": -0.6478122428688406, "market_dynamics": -1.048544, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.355963, "high": 12.594495, "low": 12.212844, "close": 12.355963, "volume": 799981}, "trend_line": 13.868742, "activity_lines": {"activity_5": 12.381406, "activity_10": 12.43663, "activity_20": 12.791909, "activity_30": 13.287104}, "trend_signal": 0, "fair_value": 13.092681, "relative_strength": -17.006318, "rate_of_change": -0.6927079208580161, "market_dynamics": -0.969196, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.403669, "high": 12.403669, "low": 11.926605, "close": 12.069724, "volume": 960789}, "trend_line": 13.766005, "activity_lines": {"activity_5": 12.254189, "activity_10": 12.365504, "activity_20": 12.674233, "activity_30": 13.171038}, "trend_signal": 0, "fair_value": 13.085735, "relative_strength": -16.15827, "rate_of_change": -0.740780959080495, "market_dynamics": -0.88532, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.878899, "high": 11.878899, "low": 11.115596, "close": 11.354128, "volume": 997202}, "trend_line": 13.623465, "activity_lines": {"activity_5": 11.932966, "activity_10": 12.173811, "activity_20": 12.501354, "activity_30": 13.015433}, "trend_signal": 0, "fair_value": 13.07322, "relative_strength": -19.437522, "rate_of_change": -1.03544928248973, "market_dynamics": -0.821249, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.256881, "high": 10.256881, "low": 8.491743, "close": 9.73211, "volume": 3735021}, "trend_line": 13.465845, "activity_lines": {"activity_5": 11.150581, "activity_10": 11.705421, "activity_20": 12.193307, "activity_30": 12.764378}, "trend_signal": 0, "fair_value": 13.049981, "relative_strength": -24.047115, "rate_of_change": -1.1569743820679956, "market_dynamics": -0.85269, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.87523, "high": 10.733945, "low": 9.827523, "close": 10.495413, "volume": 1234467}, "trend_line": 13.338985, "activity_lines": {"activity_5": 10.797553, "activity_10": 11.424387, "activity_20": 11.981127, "activity_30": 12.572737}, "trend_signal": 0, "fair_value": 13.032616, "relative_strength": -16.901205, "rate_of_change": -0.9420871842799368, "market_dynamics": -0.898069, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.590826, "high": 10.686238, "low": 9.922935, "close": 10.543119, "volume": 909356}, "trend_line": 13.195994, "activity_lines": {"activity_5": 10.578104, "activity_10": 11.188457, "activity_20": 11.795299, "activity_30": 12.392359}, "trend_signal": 0, "fair_value": 13.018498, "relative_strength": -17.93536, "rate_of_change": -1.0719781152763763, "market_dynamics": -0.971135, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.590826, "high": 11.020184, "low": 10.495413, "close": 10.829358, "volume": 678681}, "trend_line": 13.062544, "activity_lines": {"activity_5": 10.574924, "activity_10": 11.040133, "activity_20": 11.653316, "activity_30": 12.239672}, "trend_signal": 0, "fair_value": 12.989874, "relative_strength": -18.792753, "rate_of_change": -1.011291760211469, "market_dynamics": -0.922675, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.92477, "high": 11.544954, "low": 10.447706, "close": 11.449541, "volume": 1312795}, "trend_line": 12.96926, "activity_lines": {"activity_5": 10.861162, "activity_10": 11.039266, "activity_20": 11.589026, "activity_30": 12.135608}, "trend_signal": 0, "fair_value": 12.978952, "relative_strength": -14.067858, "rate_of_change": -0.7141334796652213, "market_dynamics": -0.670202, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.449541, "high": 11.640367, "low": 11.306422, "close": 11.449541, "volume": 850380}, "trend_line": 12.856483, "activity_lines": {"activity_5": 11.14104, "activity_10": 11.058348, "activity_20": 11.536094, "activity_30": 12.037561}, "trend_signal": 0, "fair_value": 12.967376, "relative_strength": -17.183115, "rate_of_change": -0.8695715869679493, "market_dynamics": -0.394262, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.497248, "high": 11.59266, "low": 11.163302, "close": 11.497248, "volume": 686374}, "trend_line": 12.770612, "activity_lines": {"activity_5": 11.322324, "activity_10": 11.102585, "activity_20": 11.494749, "activity_30": 11.949869}, "trend_signal": 0, "fair_value": 12.961662, "relative_strength": -15.546498, "rate_of_change": -0.6679198346857451, "market_dynamics": -0.093765, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.544954, "high": 11.640367, "low": 11.354128, "close": 11.497248, "volume": 494853}, "trend_line": 12.567462, "activity_lines": {"activity_5": 11.43682, "activity_10": 11.160701, "activity_20": 11.462036, "activity_30": 11.867716}, "trend_signal": 0, "fair_value": 12.955294, "relative_strength": -13.816768, "rate_of_change": -1.5907616643587565, "market_dynamics": 0.146604, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.449541, "high": 11.449541, "low": 10.972477, "close": 11.401834, "volume": 1057626}, "trend_line": 12.454557, "activity_lines": {"activity_5": 11.455902, "activity_10": 11.217081, "activity_20": 11.426369, "activity_30": 11.792514}, "trend_signal": 0, "fair_value": 12.946353, "relative_strength": -15.123443, "rate_of_change": -0.8983914174556594, "market_dynamics": 0.260825, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.497248, "high": 11.59266, "low": 10.877064, "close": 11.020184, "volume": 1131216}, "trend_line": 12.308257, "activity_lines": {"activity_5": 11.309602, "activity_10": 11.216213, "activity_20": 11.360035, "activity_30": 11.699974}, "trend_signal": 0, "fair_value": 12.929084, "relative_strength": -18.769404, "rate_of_change": -1.1746704439186404, "market_dynamics": 0.333904, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.972477, "high": 11.06789, "low": 10.066055, "close": 10.4, "volume": 1308108}, "trend_line": 12.168318, "activity_lines": {"activity_5": 10.985199, "activity_10": 11.108657, "activity_20": 11.240996, "activity_30": 11.576861}, "trend_signal": 0, "fair_value": 12.91078, "relative_strength": -22.505535, "rate_of_change": -1.1369522102114056, "market_dynamics": 0.295308, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.352294, "high": 10.543119, "low": 10.018349, "close": 10.495413, "volume": 804215}, "trend_line": 12.015657, "activity_lines": {"activity_5": 10.762569, "activity_10": 11.006305, "activity_20": 11.140585, "activity_30": 11.468932}, "trend_signal": 0, "fair_value": 12.896683, "relative_strength": -22.973763, "rate_of_change": -1.2545776663627641, "market_dynamics": 0.213168, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.447706, "high": 10.590826, "low": 10.304587, "close": 10.543119, "volume": 859171}, "trend_line": 11.899572, "activity_lines": {"activity_5": 10.62263, "activity_10": 10.912627, "activity_20": 11.054259, "activity_30": 11.373929}, "trend_signal": 0, "fair_value": 12.883218, "relative_strength": -21.755397, "rate_of_change": -0.9661144621555027, "market_dynamics": 0.10696, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.447706, "high": 10.7, "low": 10.209174, "close": 10.4, "volume": 583871}, "trend_line": 11.754862, "activity_lines": {"activity_5": 10.498593, "activity_10": 10.792927, "activity_20": 10.963617, "activity_30": 11.277182}, "trend_signal": 0, "fair_value": 12.874065, "relative_strength": -22.702695, "rate_of_change": -1.2160941586806644, "market_dynamics": 0.031837, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 784747}, "trend_line": 11.630367, "activity_lines": {"activity_5": 10.341346, "activity_10": 10.626489, "activity_20": 10.855535, "activity_30": 11.170417}, "trend_signal": 0, "fair_value": 12.867891, "relative_strength": -26.24361, "rate_of_change": -1.0590936754510565, "market_dynamics": 0.043162, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.86, "close": 9.94, "volume": 578706}, "trend_line": 11.530752, "activity_lines": {"activity_5": 10.19211, "activity_10": 10.455496, "activity_20": 10.743866, "activity_30": 11.061361}, "trend_signal": 0, "fair_value": 12.862652, "relative_strength": -26.659563, "rate_of_change": -0.856507795497769, "market_dynamics": -0.066677, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.96, "high": 10.1, "low": 9.85, "close": 9.96, "volume": 498938}, "trend_line": 11.419082, "activity_lines": {"activity_5": 10.080208, "activity_10": 10.315586, "activity_20": 10.645607, "activity_30": 10.960022}, "trend_signal": 0, "fair_value": 12.85264, "relative_strength": -26.035054, "rate_of_change": -0.968453748723415, "market_dynamics": -0.238285, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.94, "high": 10.85, "low": 9.85, "close": 10.35, "volume": 1430187}, "trend_line": 11.337905, "activity_lines": {"activity_5": 10.134, "activity_10": 10.274535, "activity_20": 10.595445, "activity_30": 10.891049}, "trend_signal": 0, "fair_value": 12.8448, "relative_strength": -24.252846, "rate_of_change": -0.7108890189246411, "market_dynamics": -0.16805, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.5, "volume": 823089}, "trend_line": 11.268089, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.281616, "activity_20": 10.569121, "activity_30": 10.836991}, "trend_signal": 0, "fair_value": 12.832693, "relative_strength": -23.453624, "rate_of_change": -0.6157751365882801, "market_dynamics": -0.232783, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.15, "close": 10.4, "volume": 816565}, "trend_line": 11.20289, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.286912, "activity_20": 10.540749, "activity_30": 10.780985}, "trend_signal": 0, "fair_value": 12.819291, "relative_strength": -21.709492, "rate_of_change": -0.5786163030838662, "market_dynamics": -0.091803, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.1, "close": 10.5, "volume": 915726}, "trend_line": 11.139434, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.321666, "activity_20": 10.526443, "activity_30": 10.735638}, "trend_signal": 0, "fair_value": 12.800321, "relative_strength": -21.811393, "rate_of_change": -0.5664252706221378, "market_dynamics": 0.199469, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.1, "close": 10.3, "volume": 692053}, "trend_line": 11.066131, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.318239, "activity_20": 10.489434, "activity_30": 10.68148}, "trend_signal": 0, "fair_value": 12.78105, "relative_strength": -23.371128, "rate_of_change": -0.6580495921067375, "market_dynamics": 0.165408, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.96, "close": 10.05, "volume": 1157181}, "trend_line": 10.984495, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.272909, "activity_20": 10.429545, "activity_30": 10.615924}, "trend_signal": 0, "fair_value": 12.76279, "relative_strength": -27.394833, "rate_of_change": -0.7377104066452819, "market_dynamics": 0.312106, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.97, "close": 10.3, "volume": 1079662}, "trend_line": 10.903241, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.282, "activity_20": 10.395814, "activity_30": 10.571763}, "trend_signal": 0, "fair_value": 12.756264, "relative_strength": -25.216766, "rate_of_change": -0.7397153897380013, "market_dynamics": 0.548691, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.98, "close": 10.15, "volume": 757434}, "trend_line": 10.823349, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.265636, "activity_20": 10.350318, "activity_30": 10.523166}, "trend_signal": 0, "fair_value": 12.748777, "relative_strength": -25.58706, "rate_of_change": -0.7327362570450308, "market_dynamics": 0.627289, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.97, "close": 9.97, "volume": 527109}, "trend_line": 10.743816, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.215636, "activity_20": 10.293868, "activity_30": 10.468112}, "trend_signal": 0, "fair_value": 12.74275, "relative_strength": -29.425743, "rate_of_change": -0.7348280093342608, "market_dynamics": 0.671956, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.95, "close": 10.1, "volume": 413936}, "trend_line": 10.671798, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.188727, "activity_20": 10.256844, "activity_30": 10.426575}, "trend_signal": 0, "fair_value": 12.742131, "relative_strength": -29.22855, "rate_of_change": -0.6703204894797148, "market_dynamics": 0.699304, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.9, "close": 10.15, "volume": 760444}, "trend_line": 10.598266, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.168364, "activity_20": 10.231235, "activity_30": 10.392911}, "trend_signal": 0, "fair_value": 12.740527, "relative_strength": -28.150032, "rate_of_change": -0.6890310330086846, "market_dynamics": 0.674807, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.05, "close": 10.2, "volume": 609400}, "trend_line": 10.535942, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.160727, "activity_20": 10.216804, "activity_30": 10.367216}, "trend_signal": 0, "fair_value": 12.744471, "relative_strength": -27.785103, "rate_of_change": -0.5880584616389158, "market_dynamics": 0.7155, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.88, "close": 9.92, "volume": 575319}, "trend_line": 10.488138, "activity_lines": {"activity_5": 10.068, "activity_10": 10.107636, "activity_20": 10.181429, "activity_30": 10.327478}, "trend_signal": 0, "fair_value": 12.747993, "relative_strength": -30.463397, "rate_of_change": -0.4537230747853497, "market_dynamics": 0.767325, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.3, "close": 9.35, "volume": 869922}, "trend_line": 10.475401, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.959636, "activity_20": 10.097008, "activity_30": 10.25405}, "trend_signal": 0, "fair_value": 12.748842, "relative_strength": -32.277832, "rate_of_change": -0.12144195661803416, "market_dynamics": 0.64646, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.35, "high": 10.55, "low": 9.1, "close": 10.15, "volume": 3130308}, "trend_line": 10.463887, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.978, "activity_20": 10.093777, "activity_30": 10.233056}, "trend_signal": 0, "fair_value": 12.749917, "relative_strength": -24.982286, "rate_of_change": -0.10991464670421708, "market_dynamics": 0.768169, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.43, "close": 9.5, "volume": 770626}, "trend_line": 10.429116, "activity_lines": {"activity_5": 9.746, "activity_10": 9.880909, "activity_20": 10.030286, "activity_30": 10.17087}, "trend_signal": 0, "fair_value": 12.746041, "relative_strength": -26.420267, "rate_of_change": -0.3322952550997466, "market_dynamics": 0.484385, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.54, "high": 9.82, "low": 9.53, "close": 9.75, "volume": 433541}, "trend_line": 10.393138, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.839273, "activity_20": 9.995571, "activity_30": 10.127056}, "trend_signal": 0, "fair_value": 12.743571, "relative_strength": -26.861924, "rate_of_change": -0.3449765061583366, "market_dynamics": 0.344656, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.68, "close": 10.0, "volume": 652902}, "trend_line": 10.34482, "activity_lines": {"activity_5": 9.81, "activity_10": 9.853091, "activity_20": 9.987762, "activity_30": 10.101692}, "trend_signal": 0, "fair_value": 12.736429, "relative_strength": -25.123182, "rate_of_change": -0.46490290035598564, "market_dynamics": 0.474104, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.25, "low": 9.99, "close": 10.0, "volume": 791809}, "trend_line": 10.296502, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.869636, "activity_20": 9.980429, "activity_30": 10.079446}, "trend_signal": 0, "fair_value": 12.732555, "relative_strength": -24.849059, "rate_of_change": -0.46707434252118535, "market_dynamics": 0.33268, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 14.2, "low": 10.05, "close": 12.55, "volume": 31197694}, "trend_line": 10.331593, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.349273, "activity_20": 10.215667, "activity_30": 10.224833}, "trend_signal": 0, "fair_value": 12.746335, "relative_strength": -3.39516, "rate_of_change": 0.3408050617578624, "market_dynamics": 0.827733, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 13.2, "low": 12.2, "close": 12.7, "volume": 7529467}, "trend_line": 10.371685, "activity_lines": {"activity_5": 11.563333, "activity_10": 10.811636, "activity_20": 10.452857, "activity_30": 10.377633}, "trend_signal": 1, "fair_value": 12.760749, "relative_strength": -4.677058, "rate_of_change": 0.38805245231785235, "market_dynamics": 1.239272, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.25, "close": 12.55, "volume": 6170319}, "trend_line": 10.409957, "activity_lines": {"activity_5": 12.08, "activity_10": 11.200364, "activity_20": 10.664571, "activity_30": 10.51817}, "trend_signal": 1, "fair_value": 12.775836, "relative_strength": -7.802401, "rate_of_change": 0.36900465064260024, "market_dynamics": 1.497717, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55, "high": 12.8, "low": 11.65, "close": 11.85, "volume": 4349253}, "trend_line": 10.437618, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.419091, "activity_20": 10.799857, "activity_30": 10.611076}, "trend_signal": 1, "fair_value": 12.786763, "relative_strength": -15.056391, "rate_of_change": 0.26571675560235414, "market_dynamics": 1.644209, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.95, "close": 12.45, "volume": 3162021}, "trend_line": 10.505951, "activity_lines": {"activity_5": 12.35, "activity_10": 11.711818, "activity_20": 10.985381, "activity_30": 10.740907}, "trend_signal": 1, "fair_value": 12.801209, "relative_strength": -13.391318, "rate_of_change": 0.6546800237372079, "market_dynamics": 1.535792, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.25, "close": 12.75, "volume": 5708290}, "trend_line": 10.581104, "activity_lines": {"activity_5": 12.46, "activity_10": 12.002727, "activity_20": 11.19019, "activity_30": 10.885684}, "trend_signal": 1, "fair_value": 12.81797, "relative_strength": -12.341723, "rate_of_change": 0.7153374311378403, "market_dynamics": 1.484696, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.15, "close": 12.55, "volume": 3224554}, "trend_line": 10.648, "activity_lines": {"activity_5": 12.49, "activity_10": 12.21, "activity_20": 11.364286, "activity_30": 11.01271}, "trend_signal": 1, "fair_value": 12.833449, "relative_strength": -13.495327, "rate_of_change": 0.6322213636686668, "market_dynamics": 1.371228, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.2, "low": 11.9, "close": 12.25, "volume": 3591079}, "trend_line": 10.709667, "activity_lines": {"activity_5": 12.43, "activity_10": 12.307273, "activity_20": 11.497905, "activity_30": 11.116065}, "trend_signal": 1, "fair_value": 12.843671, "relative_strength": -14.281763, "rate_of_change": 0.5791416228399692, "market_dynamics": 1.259687, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.95, "close": 12.05, "volume": 745338}, "trend_line": 10.774667, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.322727, "activity_20": 11.60319, "activity_30": 11.202538}, "trend_signal": 1, "fair_value": 12.853919, "relative_strength": -19.631608, "rate_of_change": 0.6069283013188111, "market_dynamics": 1.100423, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.1, "close": 12.4, "volume": 1973024}, "trend_line": 10.856667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.364545, "activity_20": 11.732762, "activity_30": 11.307398}, "trend_signal": 1, "fair_value": 12.865103, "relative_strength": -20.884837, "rate_of_change": 0.7610444016506399, "market_dynamics": 0.920015, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.15, "close": 11.8, "volume": 2127026}, "trend_line": 10.918, "activity_lines": {"activity_5": 12.12, "activity_10": 12.253636, "activity_20": 11.793619, "activity_30": 11.368258}, "trend_signal": 1, "fair_value": 12.871134, "relative_strength": -19.974882, "rate_of_change": 0.5649339709875915, "market_dynamics": 0.730366, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.65, "high": 13.05, "low": 11.1, "close": 12.55, "volume": 6692254}, "trend_line": 10.991333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.292727, "activity_20": 11.91781, "activity_30": 11.473548}, "trend_signal": 1, "fair_value": 12.882299, "relative_strength": -13.732349, "rate_of_change": 0.6716706356475534, "market_dynamics": 0.658578, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.8, "close": 13.05, "volume": 12289912}, "trend_line": 11.076333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.425455, "activity_20": 12.07819, "activity_30": 11.606366}, "trend_signal": 1, "fair_value": 12.895035, "relative_strength": -10.007544, "rate_of_change": 0.7733365916581807, "market_dynamics": 0.687651, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.05, "close": 12.4, "volume": 3445534}, "trend_line": 11.143, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.430909, "activity_20": 12.163095, "activity_30": 11.691763}, "trend_signal": 1, "fair_value": 12.90099, "relative_strength": -12.669644, "rate_of_change": 0.6018869241291382, "market_dynamics": 0.50433, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.55, "close": 11.6, "volume": 1190812}, "trend_line": 11.179667, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.280909, "activity_20": 12.16, "activity_30": 11.721247}, "trend_signal": 1, "fair_value": 12.897569, "relative_strength": -16.187623, "rate_of_change": 0.3290586018127933, "market_dynamics": 0.177699, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.65, "low": 11.6, "close": 12.2, "volume": 2489230}, "trend_line": 11.243, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.255455, "activity_20": 12.203333, "activity_30": 11.787075}, "trend_signal": 1, "fair_value": 12.898647, "relative_strength": -18.236025, "rate_of_change": 0.5665016677151482, "market_dynamics": -0.14308, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.05, "close": 13.0, "volume": 5182687}, "trend_line": 11.341333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.385455, "activity_20": 12.313095, "activity_30": 11.90043}, "trend_signal": 1, "fair_value": 12.904853, "relative_strength": -15.597542, "rate_of_change": 0.8746153161967467, "market_dynamics": -0.343023, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.8, "low": 11.9, "close": 12.05, "volume": 5809316}, "trend_line": 11.399667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.334545, "activity_20": 12.315714, "activity_30": 11.946151}, "trend_signal": 1, "fair_value": 12.903989, "relative_strength": -25.246073, "rate_of_change": 0.5143487101560312, "market_dynamics": -0.407292, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.75, "low": 11.4, "close": 12.3, "volume": 1811087}, "trend_line": 11.471333, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.332727, "activity_20": 12.33119, "activity_30": 12.004237}, "trend_signal": 1, "fair_value": 12.907996, "relative_strength": -22.915686, "rate_of_change": 0.6286674865151647, "market_dynamics": -0.324322, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 13.2, "low": 11.85, "close": 12.45, "volume": 5066945}, "trend_line": 11.554, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.353636, "activity_20": 12.35, "activity_30": 12.067376}, "trend_signal": 1, "fair_value": 12.911984, "relative_strength": -26.229404, "rate_of_change": 0.7206398768129276, "market_dynamics": -0.226688, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.6, "low": 11.7, "close": 11.75, "volume": 2175654}, "trend_line": 11.609, "activity_lines": {"activity_5": 12.17, "activity_10": 12.246364, "activity_20": 12.290476, "activity_30": 12.080022}, "trend_signal": 1, "fair_value": 12.911158, "relative_strength": -28.762364, "rate_of_change": 0.476025618833302, "market_dynamics": -0.47329, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.55, "close": 12.6, "volume": 2206291}, "trend_line": 11.690667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.294545, "activity_20": 12.315714, "activity_30": 12.143957}, "trend_signal": 1, "fair_value": 12.917088, "relative_strength": -24.772757, "rate_of_change": 0.7034800585752389, "market_dynamics": -0.475788, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.0, "close": 12.1, "volume": 2943003}, "trend_line": 11.754, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.250909, "activity_20": 12.29381, "activity_30": 12.170366}, "trend_signal": 1, "fair_value": 12.919486, "relative_strength": -30.864782, "rate_of_change": 0.5417398340060502, "market_dynamics": -0.471928, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2, "high": 13.9, "low": 12.0, "close": 13.1, "volume": 8646584}, "trend_line": 11.86, "activity_lines": {"activity_5": 12.51, "activity_10": 12.406364, "activity_20": 12.369286, "activity_30": 12.257204}, "trend_signal": 1, "fair_value": 12.916529, "relative_strength": -24.796, "rate_of_change": 0.9018206567976849, "market_dynamics": -0.266087, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.05, "high": 13.1, "low": 11.9, "close": 12.8, "volume": 3584349}, "trend_line": 11.975, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.494545, "activity_20": 12.410238, "activity_30": 12.317849}, "trend_signal": 1, "fair_value": 12.911322, "relative_strength": -24.124561, "rate_of_change": 0.9696458684654319, "market_dynamics": -0.033768, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.65, "low": 12.8, "close": 13.35, "volume": 3722488}, "trend_line": 12.081667, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.660909, "activity_20": 12.501905, "activity_30": 12.406559}, "trend_signal": 1, "fair_value": 12.909314, "relative_strength": -23.96347, "rate_of_change": 0.8907473903966585, "market_dynamics": 0.140293, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.6, "close": 12.65, "volume": 8047250}, "trend_line": 12.186667, "activity_lines": {"activity_5": 12.89, "activity_10": 12.679091, "activity_20": 12.524048, "activity_30": 12.443226}, "trend_signal": 1, "fair_value": 12.902492, "relative_strength": -24.164344, "rate_of_change": 0.8690853671103536, "market_dynamics": 0.366808, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.75, "high": 17.4, "low": 12.6, "close": 17.4, "volume": 11985518}, "trend_line": 12.441667, "activity_lines": {"activity_5": 14.423333, "activity_10": 13.567273, "activity_20": 12.998095, "activity_30": 12.77957}, "trend_signal": 1, "fair_value": 12.923178, "relative_strength": -0.137315, "rate_of_change": 2.0924507086310045, "market_dynamics": 0.670102, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 12.606667, "activity_lines": {"activity_5": 14.786667, "activity_10": 13.912727, "activity_20": 13.214286, "activity_30": 12.941398}, "trend_signal": 1, "fair_value": 12.934493, "relative_strength": -10.865756, "rate_of_change": 1.3261888459158981, "market_dynamics": 0.901515, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.05, "high": 15.4, "low": 12.6, "close": 12.75, "volume": 8499327}, "trend_line": 12.698333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.81, "activity_20": 13.207143, "activity_30": 12.950645}, "trend_signal": 1, "fair_value": 12.933751, "relative_strength": -18.531461, "rate_of_change": 0.7271231960041462, "market_dynamics": 0.921254, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.05, "close": 12.15, "volume": 3306918}, "trend_line": 12.685, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.592727, "activity_20": 13.14119, "activity_30": 12.915269}, "trend_signal": 1, "fair_value": 12.929845, "relative_strength": -23.498236, "rate_of_change": -0.10499803399390592, "market_dynamics": 0.753329, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.55, "close": 11.35, "volume": 4457472}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.222727, "activity_20": 12.997381, "activity_30": 12.82914}, "trend_signal": 1, "fair_value": 12.921832, "relative_strength": -27.022811, "rate_of_change": -0.3547497043752458, "market_dynamics": 0.145103, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.25, "high": 12.05, "low": 11.2, "close": 11.75, "volume": 2252123}, "trend_line": 12.613333, "activity_lines": {"activity_5": 12.07, "activity_10": 12.948182, "activity_20": 12.897381, "activity_30": 12.77172}, "trend_signal": 0, "fair_value": 12.915702, "relative_strength": -25.709413, "rate_of_change": -0.210973101265821, "market_dynamics": -0.294017, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.6, "close": 12.1, "volume": 2033054}, "trend_line": 12.621667, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.743636, "activity_20": 12.836905, "activity_30": 12.738602}, "trend_signal": 0, "fair_value": 12.913179, "relative_strength": -25.475388, "rate_of_change": 0.0660729404353284, "market_dynamics": -0.615694, "expectation": {"probability": 47.1698, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.44046, 11.270844, 11.324009, 11.377174, 11.642996, 12.06831, 11.802488, 11.908817, 11.855652, 11.855653, 11.802488, 11.058188, 11.111351, 11.058187, 11.058187, 11.324009, 12.812611, 12.334132, 12.387296, 12.334131, 13.237926, 13.610077, 14.567035, 14.354378, 14.407542, 14.088555, 14.567035, 14.99235, 16.427788, 17.43791, 17.065759, 14.673364, 15.311336, 15.577158, 16.799938, 16.480951, 16.534117, 15.205007, 15.683487, 15.84298, 15.311336, 15.949309, 15.949309, 16.534116, 17.437911, 17.597404, 17.225254, 17.969554, 18.660691, 17.650569, 16.268295, 15.789815, 15.630322, 15.098679, 15.258172, 15.151843, 15.683486, 14.194885, 14.832857, 14.886021, 14.779693, 14.460706, 14.673363, 14.073395, 15.07523, 14.741284, 15.409174, 14.693578, 15.07523, 13.977982, 14.788991, 13.930276, 13.07156, 13.357799, 13.119267, 12.594495, 12.403669, 12.165137, 12.403669, 12.594495, 12.689908, 12.499083, 12.403669, 12.355963, 12.403669, 11.878899, 10.256881, 9.87523, 10.590826, 10.590826, 10.92477, 11.449541, 11.497248, 11.544954, 11.449541, 11.497248, 10.972477, 10.352294, 10.447706, 10.447706, 10.4, 10.1, 9.96, 9.94, 10.4, 10.55, 10.4, 10.6, 10.35, 10.05, 10.45, 10.15, 10.0, 10.0, 10.1, 10.25, 9.92, 9.35, 10.15, 9.54, 9.75, 10.1, 10.05, 12.4, 12.7, 12.55, 11.95, 12.45, 12.9, 12.6, 12.65, 12.2, 12.4, 11.65, 13.0, 12.8, 12.2, 11.85, 12.2, 13.2, 12.15, 12.4, 12.5, 11.75, 12.8, 12.2, 12.05, 13.0, 13.5, 12.75, 14.95, 15.05, 12.95, 12.2, 11.25, 11.85], "highs": [12.440461, 11.483502, 11.536666, 11.642996, 12.599954, 12.227803, 12.334132, 11.961982, 12.387296, 12.440461, 11.908817, 11.483502, 11.164516, 11.164515, 11.324009, 13.237926, 12.812611, 12.653118, 13.025269, 13.663241, 14.035392, 15.470829, 16.374623, 15.151843, 14.99235, 14.939186, 14.779693, 16.906267, 19.511321, 17.756899, 17.491076, 15.896145, 15.736651, 16.21513, 16.799938, 17.012596, 16.534117, 16.215131, 16.002473, 15.84298, 16.055637, 16.268295, 16.640444, 17.969554, 18.979676, 17.703733, 18.341705, 18.607526, 18.820184, 17.810062, 16.374624, 16.268296, 15.630322, 15.417665, 15.364501, 16.108802, 15.683486, 14.460707, 15.205007, 15.205008, 14.832857, 15.151843, 15.683487, 17.591743, 15.552293, 15.838532, 15.6, 15.504587, 15.790825, 15.361468, 14.788991, 13.930276, 13.548624, 13.548624, 13.453212, 12.594495, 12.499083, 12.499083, 12.594495, 12.880734, 12.880734, 12.78532, 12.499083, 12.594495, 12.403669, 11.878899, 10.256881, 10.733945, 10.686238, 11.020184, 11.544954, 11.640367, 11.59266, 11.640367, 11.449541, 11.59266, 11.06789, 10.543119, 10.590826, 10.7, 10.4, 10.1, 10.1, 10.85, 10.6, 10.6, 10.85, 10.65, 10.45, 10.45, 10.45, 10.15, 10.2, 10.4, 10.3, 10.25, 9.92, 10.55, 10.2, 9.82, 10.2, 10.25, 14.2, 13.2, 13.3, 12.8, 12.95, 13.15, 13.0, 13.2, 12.65, 12.8, 12.4, 13.05, 13.75, 13.0, 12.2, 12.65, 13.25, 13.8, 12.75, 13.2, 12.6, 12.8, 13.0, 13.9, 13.1, 13.65, 14.6, 17.4, 14.95, 15.4, 12.95, 12.2, 12.05, 12.25], "lows": [11.270844, 10.898693, 11.111351, 11.111352, 11.536667, 11.749324, 11.69616, 11.749324, 11.802488, 11.749324, 10.898694, 11.005023, 10.792365, 10.951858, 10.898694, 11.324009, 12.06831, 12.174639, 12.227803, 12.227803, 12.865775, 13.397419, 14.248049, 13.875898, 13.982227, 14.088555, 14.301213, 14.886022, 16.21513, 16.853102, 15.577158, 14.673364, 15.098679, 15.470829, 15.84298, 16.21513, 14.939186, 14.99235, 15.577158, 15.045515, 14.99235, 15.683487, 15.789816, 16.480952, 17.118924, 16.853102, 17.065761, 17.43791, 17.118926, 16.268294, 15.098679, 15.311336, 13.344255, 14.886021, 14.886021, 15.098679, 14.194885, 13.982227, 14.620199, 14.673364, 14.248049, 14.194885, 14.073395, 14.073395, 13.691744, 14.073395, 14.40734, 14.40734, 13.644037, 13.882569, 13.787156, 12.928441, 13.07156, 12.737616, 12.546788, 12.022018, 12.117431, 12.069724, 12.212844, 12.546788, 12.546788, 12.165137, 12.117431, 12.212844, 11.926605, 11.115596, 8.491743, 9.827523, 9.922935, 10.495413, 10.447706, 11.306422, 11.163302, 11.354128, 10.972477, 10.877064, 10.066055, 10.018349, 10.304587, 10.209174, 10.0, 9.86, 9.85, 9.85, 10.2, 10.15, 10.1, 10.1, 9.96, 9.97, 9.98, 9.97, 9.95, 9.9, 10.05, 9.88, 9.3, 9.1, 9.43, 9.53, 9.68, 9.99, 10.05, 12.2, 12.25, 11.65, 11.95, 12.25, 12.15, 11.9, 11.95, 12.1, 11.15, 11.1, 12.8, 12.05, 11.55, 11.6, 12.05, 11.9, 11.4, 11.85, 11.7, 11.55, 12.0, 12.0, 11.9, 12.8, 12.6, 12.6, 14.95, 12.6, 12.05, 10.55, 11.2, 11.6], "closes": [11.270844, 11.324009, 11.324009, 11.642996, 12.015145, 11.908817, 11.908817, 11.802488, 11.855653, 11.749324, 11.005023, 11.111351, 10.898694, 11.005023, 11.324009, 12.653118, 12.227803, 12.44046, 12.227803, 13.025269, 13.450583, 14.567035, 14.407542, 14.248049, 13.982227, 14.460707, 14.301213, 16.161966, 17.331581, 16.959431, 15.736651, 15.311337, 15.470829, 15.736651, 16.055637, 16.534117, 15.151843, 15.683487, 15.842979, 15.311337, 15.896144, 15.896144, 16.374622, 17.225252, 17.491076, 17.225252, 17.756897, 18.394869, 17.491076, 16.321459, 15.683487, 15.842979, 14.99235, 15.258172, 15.151843, 15.630322, 14.460707, 14.301213, 14.832857, 14.832857, 14.248049, 14.832857, 14.073395, 17.591743, 14.788991, 15.409174, 14.598166, 15.07523, 14.025688, 14.741284, 13.834863, 12.928441, 13.310092, 12.785321, 12.594495, 12.355963, 12.403669, 12.499083, 12.499083, 12.737615, 12.546788, 12.355963, 12.26055, 12.355963, 12.069724, 11.354128, 9.73211, 10.495413, 10.543119, 10.829358, 11.449541, 11.449541, 11.497248, 11.497248, 11.401834, 11.020184, 10.4, 10.495413, 10.543119, 10.4, 10.1, 9.94, 9.96, 10.35, 10.5, 10.4, 10.5, 10.3, 10.05, 10.3, 10.15, 9.97, 10.1, 10.15, 10.2, 9.92, 9.35, 10.15, 9.5, 9.75, 10.0, 10.0, 12.55, 12.7, 12.55, 11.85, 12.45, 12.75, 12.55, 12.25, 12.05, 12.4, 11.8, 12.55, 13.05, 12.4, 11.6, 12.2, 13.0, 12.05, 12.3, 12.45, 11.75, 12.6, 12.1, 13.1, 12.8, 13.35, 12.65, 17.4, 14.95, 12.75, 12.15, 11.35, 11.75, 12.1], "volumes": [1438474, 650191, 922855, 567945, 2499368, 1123949, 1384140, 334568, 1147420, 4248116, 1353508, 502193, 751479, 544239, 558999, 8918634, 2690653, 1323781, 2832402, 7623500, 5552528, 30357006, 32543443, 11246528, 8652851, 4495855, 1101688, 18176740, 55207236, 7756216, 14852936, 6541729, 3383749, 4315373, 3832163, 7972156, 4585866, 3285528, 1596614, 2025280, 4137310, 3065516, 4035659, 17018371, 19785184, 6530131, 9174793, 7920909, 8033274, 4077931, 4361633, 2687912, 4424779, 1760935, 1407926, 3250765, 2209467, 1126779, 1772620, 1728418, 848639, 5809957, 7175133, 0, 7395689, 11998174, 4832725, 3001331, 10919302, 4126028, 2619495, 1715888, 1196986, 1053609, 1742355, 1023004, 922834, 804855, 1247735, 1358135, 1053819, 991911, 1036516, 799981, 960789, 997202, 3735021, 1234467, 909356, 678681, 1312795, 850380, 686374, 494853, 1057626, 1131216, 1308108, 804215, 859171, 583871, 784747, 578706, 498938, 1430187, 823089, 816565, 915726, 692053, 1157181, 1079662, 757434, 527109, 413936, 760444, 609400, 575319, 869922, 3130308, 770626, 433541, 652902, 791809, 31197694, 7529467, 6170319, 4349253, 3162021, 5708290, 3224554, 3591079, 745338, 1973024, 2127026, 6692254, 12289912, 3445534, 1190812, 2489230, 5182687, 5809316, 1811087, 5066945, 2175654, 2206291, 2943003, 8646584, 3584349, 3722488, 8047250, 11985518, 0, 8499327, 3306918, 4457472, 2252123, 2033054], "sma": {"5": [null, null, null, null, 11.5154, 11.643, 11.76, 11.8557, 11.8982, 11.845, 11.6643, 11.5048, 11.324, 11.1539, 11.0688, 11.3984, 11.6217, 11.9301, 12.1746, 12.5149, 12.6744, 13.1422, 13.5356, 13.9397, 14.1311, 14.3331, 14.2799, 14.6308, 15.2475, 15.843, 16.0982, 16.3002, 16.162, 15.843, 15.6622, 15.8217, 15.7898, 15.8323, 15.8536, 15.7048, 15.5772, 15.726, 15.8642, 16.1407, 16.5766, 16.8425, 17.2146, 17.6187, 17.6718, 17.4379, 17.1296, 16.7468, 16.0663, 15.6197, 15.3858, 15.3751, 15.0987, 14.9605, 14.8754, 14.8116, 14.5351, 14.6096, 14.564, 15.1158, 15.107, 15.3392, 15.2923, 15.4927, 14.7794, 14.7699, 14.455, 14.1211, 13.7681, 13.52, 13.0906, 12.7949, 12.6899, 12.5277, 12.4705, 12.4991, 12.5372, 12.5277, 12.48, 12.4514, 12.3178, 12.0793, 11.5545, 11.2015, 10.8389, 10.5908, 10.6099, 10.9534, 11.1538, 11.3446, 11.4591, 11.3732, 11.1633, 10.9629, 10.7721, 10.5717, 10.3877, 10.2957, 10.1886, 10.15, 10.17, 10.23, 10.342, 10.41, 10.35, 10.31, 10.26, 10.154, 10.114, 10.134, 10.114, 10.068, 9.944, 9.954, 9.824, 9.734, 9.75, 9.88, 10.36, 11.0, 11.56, 11.93, 12.42, 12.46, 12.43, 12.37, 12.41, 12.4, 12.21, 12.21, 12.37, 12.44, 12.28, 12.36, 12.45, 12.25, 12.23, 12.4, 12.31, 12.23, 12.24, 12.4, 12.47, 12.79, 12.8, 13.86, 14.23, 14.22, 13.98, 13.72, 12.59, 12.02], "10": [12.943122, 12.709199, 12.470177, 12.217171, 12.100209, 12.004513, 11.91945, 11.839703, 11.75464, 11.68021, 11.653628, 11.632362, 11.589831, 11.526034, 11.45692, 11.53135, 11.563249, 11.627046, 11.664261, 11.791855, 12.036411, 12.38198, 12.732865, 13.057167, 13.322989, 13.503748, 13.711089, 14.083239, 14.593617, 14.987033, 15.21564, 15.29007, 15.396399, 15.545259, 15.7526, 15.959941, 16.045004, 15.997156, 15.848296, 15.683487, 15.699436, 15.757917, 15.848296, 15.997156, 16.1407, 16.209814, 16.470319, 16.741457, 16.906267, 17.007279, 16.986013, 16.980697, 16.84247, 16.645762, 16.411838, 16.252345, 15.922726, 15.513361, 15.247539, 15.098679, 14.955135, 14.854123, 14.762227, 14.995584, 14.959299, 14.937184, 14.95093, 15.028332, 14.947615, 14.938458, 14.897139, 14.706698, 14.630367, 14.149725, 13.930275, 13.624954, 13.405505, 13.14789, 12.995229, 12.794863, 12.666055, 12.608807, 12.503853, 12.460917, 12.40844, 12.308257, 12.041101, 11.840734, 11.645137, 11.454312, 11.344587, 11.253945, 11.177615, 11.091743, 11.024954, 10.99156, 11.058349, 11.058349, 11.058349, 11.015413, 10.880459, 10.729505, 10.57578, 10.461055, 10.370872, 10.308853, 10.318853, 10.299312, 10.25, 10.24, 10.245, 10.248, 10.262, 10.242, 10.212, 10.164, 10.049, 10.034, 9.979, 9.924, 9.909, 9.912, 10.157, 10.412, 10.647, 10.84, 11.15, 11.41, 11.715, 11.965, 12.17, 12.41, 12.335, 12.32, 12.37, 12.425, 12.34, 12.285, 12.33, 12.31, 12.335, 12.34, 12.335, 12.34, 12.245, 12.315, 12.435, 12.55, 12.515, 13.05, 13.315, 13.345, 13.385, 13.26, 13.225, 13.125], "20": [12.581783, 12.546393, 12.511003, 12.483915, 12.500925, 12.504972, 12.50647, 12.512847, 12.519334, 12.428737, 12.298375, 12.17078, 12.030004, 11.871602, 11.778564, 11.767932, 11.741349, 11.733375, 11.709451, 11.736033, 11.84502, 12.007171, 12.161348, 12.2916, 12.389954, 12.517549, 12.637169, 12.855143, 13.128939, 13.389444, 13.626026, 13.836025, 14.064632, 14.301213, 14.537795, 14.731845, 14.878047, 15.040198, 15.220957, 15.33526, 15.457538, 15.523994, 15.622348, 15.771208, 15.94665, 16.084877, 16.257662, 16.369307, 16.377282, 16.345383, 16.342725, 16.369307, 16.345383, 16.321459, 16.276269, 16.23108, 16.196523, 16.127409, 16.076903, 16.052979, 15.970574, 15.91741, 15.802348, 15.820673, 15.685569, 15.594765, 15.436828, 15.270846, 15.097577, 15.018568, 14.926137, 14.78041, 14.696297, 14.572655, 14.444787, 14.281069, 14.178217, 14.088111, 13.971422, 13.86666, 13.781597, 13.657752, 13.56711, 13.305321, 13.169358, 12.966605, 12.723303, 12.494312, 12.320183, 12.124587, 12.005321, 11.931376, 11.840734, 11.77633, 11.716697, 11.649908, 11.549725, 11.449541, 11.351743, 11.234862, 11.112523, 10.991725, 10.876697, 10.776399, 10.697913, 10.650206, 10.688601, 10.67883, 10.654174, 10.627706, 10.562729, 10.488752, 10.41889, 10.351528, 10.291436, 10.236427, 10.183927, 10.166656, 10.1145, 10.082, 10.077, 10.08, 10.2095, 10.327, 10.4295, 10.502, 10.5995, 10.722, 10.847, 10.9445, 11.0395, 11.161, 11.246, 11.366, 11.5085, 11.6325, 11.745, 11.8475, 12.0225, 12.1375, 12.2525, 12.375, 12.335, 12.33, 12.3075, 12.37, 12.3875, 12.4175, 12.4225, 12.68, 12.825, 12.8425, 12.86, 12.8, 12.735, 12.72], "30": [12.000117, 12.039741, 12.079366, 12.11229, 12.164416, 12.2062, 12.241187, 12.274329, 12.300745, 12.310023, 12.272398, 12.241716, 12.203945, 12.164621, 12.152923, 12.180431, 12.192063, 12.21758, 12.23431, 12.216443, 12.211054, 12.24118, 12.264291, 12.26679, 12.293373, 12.346537, 12.397929, 12.516663, 12.670839, 12.8197, 12.96856, 13.101471, 13.239698, 13.376153, 13.510836, 13.665013, 13.773114, 13.902481, 14.035391, 14.154125, 14.317163, 14.476656, 14.659187, 14.866528, 15.072096, 15.224501, 15.408804, 15.607284, 15.782727, 15.8926, 15.96703, 16.009561, 16.029055, 16.062726, 16.101713, 16.1407, 16.146017, 16.083991, 16.000701, 15.929815, 15.880195, 15.864245, 15.817664, 15.879501, 15.837279, 15.799781, 15.781325, 15.76105, 15.700474, 15.681472, 15.612762, 15.513839, 15.411688, 15.26369, 15.100471, 14.938161, 14.75972, 14.563194, 14.396794, 14.277333, 14.172776, 14.056542, 13.965482, 13.868742, 13.766005, 13.623465, 13.465845, 13.338985, 13.195994, 13.062544, 12.96926, 12.856483, 12.770612, 12.567462, 12.454557, 12.308257, 12.168318, 12.015657, 11.899572, 11.754862, 11.630367, 11.530752, 11.419082, 11.337905, 11.268089, 11.20289, 11.139434, 11.066131, 10.984495, 10.903241, 10.823349, 10.743816, 10.671798, 10.598266, 10.535942, 10.488138, 10.475401, 10.463887, 10.429116, 10.393138, 10.34482, 10.296502, 10.331593, 10.371685, 10.409957, 10.437618, 10.505951, 10.581104, 10.648, 10.709667, 10.774667, 10.856667, 10.918, 10.991333, 11.076333, 11.143, 11.179667, 11.243, 11.341333, 11.399667, 11.471333, 11.554, 11.609, 11.690667, 11.754, 11.86, 11.975, 12.081667, 12.186667, 12.441667, 12.606667, 12.698333, 12.685, 12.64, 12.613333, 12.621667], "50": [11.437102, 11.397455, 11.365965, 11.372464, 11.386406, 11.406378, 11.440625, 11.468668, 11.514087, 11.561663, 11.597412, 11.619992, 11.635873, 11.653268, 11.657465, 11.698442, 11.73499, 11.774772, 11.815399, 11.872995, 11.938078, 12.026713, 12.112159, 12.184014, 12.254631, 12.33074, 12.39958, 12.506654, 12.632023, 12.741791, 12.813849, 12.879439, 12.94822, 13.019258, 13.106872, 13.200997, 13.266456, 13.346627, 13.428969, 13.46397, 13.509648, 13.554306, 13.607514, 13.668557, 13.754684, 13.841873, 13.941822, 14.05772, 14.153416, 14.229973, 14.318226, 14.408605, 14.481972, 14.554276, 14.61701, 14.69144, 14.742477, 14.792452, 14.851996, 14.913667, 14.978527, 15.052957, 15.116451, 15.248186, 15.317485, 15.372606, 15.420014, 15.472709, 15.508667, 15.542987, 15.550673, 15.517901, 15.495952, 15.466697, 15.438943, 15.396848, 15.358897, 15.285639, 15.188989, 15.104553, 15.040756, 14.981648, 14.917443, 14.849829, 14.770111, 14.666511, 14.558116, 14.454355, 14.348358, 14.258718, 14.169786, 14.080854, 13.983306, 13.868746, 13.746961, 13.62286, 13.475722, 13.317733, 13.178774, 13.060345, 12.948675, 12.830615, 12.729968, 12.631805, 12.538768, 12.434162, 12.354947, 12.274923, 12.179266, 12.088609, 12.006648, 11.909391, 11.829923, 11.681088, 11.589308, 11.479525, 11.374561, 11.276057, 11.185543, 11.085717, 11.00902, 10.950451, 10.935249, 10.933543, 10.932653, 10.922534, 10.923461, 10.928479, 10.929497, 10.919745, 10.909809, 10.91069, 10.901479, 10.90536, 10.924965, 10.945883, 10.98324, 11.017332, 11.06647, 11.090883, 11.107892, 11.127901, 11.132956, 11.155011, 11.168974, 11.210571, 11.258571, 11.315662, 11.3578, 11.4978, 11.5948, 11.651, 11.6948, 11.7148, 11.7398, 11.7738], "200": [10.740722, 10.761961, 10.782791, 10.805778, 10.831032, 10.855399, 10.880173, 10.905282, 10.930759, 10.955195, 10.974838, 10.995778, 11.014737, 11.033055, 11.053681, 11.080953, 11.106303, 11.132767, 11.158167, 11.189747, 11.223148, 11.261774, 11.299501, 11.336583, 11.372234, 11.416242, 11.463022, 11.519105, 11.580884, 11.639119, 11.690017, 11.739502, 11.787899, 11.838236, 11.88976, 11.943065, 11.989509, 12.036929, 12.084739, 12.128005, 12.173633, 12.21865, 12.266875, 12.318843, 12.373822, 12.427014, 12.483527, 12.543688, 12.599688, 12.648972, 12.694404, 12.738951, 12.777512, 12.819338, 12.85839, 12.898509, 12.931455, 12.962685, 12.999122, 13.035254, 13.06994, 13.106836, 13.139731, 13.187618, 13.221236, 13.258005, 13.27619, 13.291153, 13.302651, 13.316964, 13.333116, 13.344737, 13.354952, 13.356171, 13.359494, 13.360095, 13.361444, 13.358683, 13.359489, 13.358685, 13.359221, 13.357782, 13.355357, 13.349586, 13.348756, 13.356787, 13.356964, 13.357949, 13.357133, 13.359278, 13.364524, 13.358808, 13.35792, 13.354737, 13.350568, 13.331744, 13.3088, 13.260333, 13.229947, 13.204199, 13.174147, 13.137432, 13.105916, 13.079663, 13.054415, 13.036569, 13.017439, 12.997309, 12.976439, 12.955799, 12.93135, 12.90957, 12.887675, 12.865521, 12.842597, 12.81139, 12.778098, 12.746766, 12.704537, 12.671971, 12.648047, 12.623103, 12.613968, 12.601504, 12.5888, 12.57846, 12.571884, 12.570631, 12.567614, 12.562332, 12.555796, 12.551774, 12.547046, 12.533322, 12.532805, 12.528528, 12.524585, 12.523132, 12.524149, 12.515828, 12.511051, 12.509828, 12.50536, 12.509221, 12.514405, 12.526119, 12.532509, 12.541394, 12.542701, 12.567247, 12.574701, 12.571919, 12.568176, 12.568336, 12.570496, 12.576445]}, "ema": {"5": [null, null, null, null, 11.5154, 11.6465, 11.734, 11.7568, 11.7898, 11.7763, 11.5192, 11.3832, 11.2217, 11.1495, 11.2077, 11.6895, 11.8689, 12.0594, 12.1156, 12.4188, 12.7627, 13.3642, 13.712, 13.8907, 13.9212, 14.101, 14.1678, 14.8325, 15.6655, 16.0968, 15.9768, 15.755, 15.6602, 15.6857, 15.809, 16.0507, 15.7511, 15.7286, 15.7667, 15.6149, 15.7087, 15.7712, 15.9723, 16.39, 16.757, 16.9131, 17.1944, 17.5945, 17.56, 17.1472, 16.6593, 16.3872, 15.9222, 15.7009, 15.5179, 15.5554, 15.1905, 14.8941, 14.8737, 14.8601, 14.6561, 14.715, 14.5011, 15.5313, 15.2839, 15.3256, 15.0832, 15.0805, 14.7289, 14.733, 14.4336, 13.9319, 13.7246, 13.4115, 13.1392, 12.8781, 12.72, 12.6463, 12.5973, 12.644, 12.6116, 12.5264, 12.4378, 12.4105, 12.2969, 11.9827, 11.2325, 10.9868, 10.8389, 10.8357, 11.0403, 11.1767, 11.2836, 11.3548, 11.3705, 11.2537, 10.9691, 10.8112, 10.7219, 10.6146, 10.443, 10.2754, 10.1702, 10.2302, 10.3201, 10.3467, 10.3978, 10.3652, 10.2601, 10.2734, 10.2323, 10.1449, 10.1299, 10.1366, 10.1577, 10.0785, 9.8357, 9.9404, 9.7936, 9.7791, 9.8527, 9.9018, 10.7845, 11.423, 11.7987, 11.8158, 12.0272, 12.2681, 12.3621, 12.3247, 12.2331, 12.2888, 12.1258, 12.2672, 12.5282, 12.4854, 12.1903, 12.1935, 12.4624, 12.3249, 12.3166, 12.3611, 12.1574, 12.3049, 12.2366, 12.5244, 12.6163, 12.8608, 12.7906, 14.327, 14.5347, 13.9398, 13.3432, 12.6788, 12.3692, 12.2795], "10": [null, null, null, null, null, null, null, null, null, 11.6802, 11.5574, 11.4763, 11.3713, 11.3047, 11.3082, 11.5527, 11.6755, 11.8146, 11.8897, 12.0962, 12.3424, 12.7469, 13.0488, 13.2669, 13.3969, 13.5904, 13.7196, 14.1637, 14.7397, 15.1432, 15.2511, 15.2621, 15.3, 15.3794, 15.5024, 15.69, 15.5921, 15.6087, 15.6513, 15.5895, 15.6453, 15.6909, 15.8152, 16.0716, 16.3297, 16.4925, 16.7224, 17.0265, 17.1109, 16.9674, 16.734, 16.572, 16.2848, 16.0981, 15.9261, 15.8723, 15.6156, 15.3767, 15.2778, 15.1969, 15.0244, 14.9895, 14.823, 15.3264, 15.2287, 15.2615, 15.1409, 15.129, 14.9284, 14.8943, 14.7017, 14.3793, 14.1849, 13.9304, 13.6875, 13.4454, 13.256, 13.1184, 13.0058, 12.957, 12.8824, 12.7867, 12.6911, 12.6301, 12.5282, 12.3148, 11.8452, 11.5998, 11.4077, 11.3025, 11.3292, 11.3511, 11.3777, 11.3994, 11.3999, 11.3308, 11.1616, 11.0405, 10.95, 10.85, 10.7137, 10.573, 10.4615, 10.4413, 10.4519, 10.4425, 10.453, 10.4251, 10.3569, 10.3466, 10.3108, 10.2489, 10.2218, 10.2087, 10.2072, 10.1549, 10.0086, 10.0343, 9.9372, 9.9031, 9.9207, 9.9352, 10.4106, 10.8268, 11.1401, 11.2692, 11.4839, 11.7141, 11.8661, 11.9359, 11.9566, 12.0372, 11.9941, 12.0952, 12.2688, 12.2926, 12.1667, 12.1728, 12.3232, 12.2735, 12.2783, 12.3095, 12.2078, 12.2791, 12.2465, 12.4017, 12.4741, 12.6334, 12.6364, 13.5025, 13.7657, 13.581, 13.3208, 12.9625, 12.742, 12.6253], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.736, 11.8993, 12.1534, 12.368, 12.5471, 12.6838, 12.853, 12.9909, 13.2929, 13.6776, 13.9901, 14.1565, 14.2664, 14.3812, 14.5102, 14.6574, 14.8362, 14.8662, 14.9441, 15.0297, 15.0565, 15.1365, 15.2088, 15.3198, 15.5013, 15.6908, 15.8369, 16.0198, 16.246, 16.3646, 16.3605, 16.296, 16.2529, 16.1328, 16.0495, 15.964, 15.9322, 15.7921, 15.6501, 15.5723, 15.5018, 15.3824, 15.3301, 15.2104, 15.4372, 15.3755, 15.3787, 15.3043, 15.2825, 15.1628, 15.1227, 15.0, 14.8027, 14.6606, 14.482, 14.3022, 14.1169, 13.9537, 13.8152, 13.6898, 13.5991, 13.4989, 13.3901, 13.2825, 13.1942, 13.0872, 12.9221, 12.6183, 12.4161, 12.2377, 12.1036, 12.0413, 11.985, 11.9385, 11.8965, 11.8494, 11.7704, 11.6399, 11.5309, 11.4368, 11.3381, 11.2202, 11.0982, 10.9898, 10.9289, 10.8881, 10.8416, 10.809, 10.7606, 10.6929, 10.6555, 10.6073, 10.5466, 10.5041, 10.4704, 10.4446, 10.3947, 10.2952, 10.2813, 10.2069, 10.1634, 10.1478, 10.1338, 10.3639, 10.5864, 10.7734, 10.8759, 11.0258, 11.19, 11.3196, 11.4082, 11.4693, 11.5579, 11.581, 11.6733, 11.8044, 11.8611, 11.8362, 11.8709, 11.9784, 11.9852, 12.0152, 12.0566, 12.0274, 12.082, 12.0837, 12.1805, 12.2395, 12.3452, 12.3743, 12.8529, 13.0526, 13.0238, 12.9406, 12.7891, 12.6901, 12.6339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8197, 13.0079, 13.1565, 13.3058, 13.4626, 13.6299, 13.8173, 13.9034, 14.0182, 14.136, 14.2118, 14.3205, 14.4221, 14.5481, 14.7208, 14.8995, 15.0496, 15.2242, 15.4288, 15.5619, 15.6109, 15.6155, 15.6302, 15.5891, 15.5677, 15.5409, 15.5467, 15.4766, 15.4008, 15.3641, 15.3299, 15.2601, 15.2325, 15.1577, 15.3147, 15.2808, 15.2891, 15.2445, 15.2336, 15.1557, 15.1289, 15.0455, 14.9089, 14.8057, 14.6754, 14.5411, 14.4001, 14.2713, 14.157, 14.05, 13.9654, 13.8738, 13.7759, 13.6782, 13.5929, 13.4946, 13.3565, 13.1227, 12.9532, 12.7977, 12.6707, 12.5919, 12.5182, 12.4523, 12.3907, 12.3269, 12.2426, 12.1237, 12.0187, 11.9235, 11.8252, 11.7139, 11.5994, 11.4937, 11.4199, 11.3605, 11.2986, 11.2471, 11.186, 11.1127, 11.0602, 11.0015, 10.935, 10.8811, 10.8339, 10.793, 10.7367, 10.6472, 10.6152, 10.5432, 10.492, 10.4603, 10.4306, 10.5673, 10.7049, 10.824, 10.8902, 10.9908, 11.1043, 11.1976, 11.2655, 11.3161, 11.386, 11.4127, 11.4861, 11.587, 11.6394, 11.6369, 11.6732, 11.7588, 11.7776, 11.8113, 11.8525, 11.8459, 11.8946, 11.9078, 11.9847, 12.0373, 12.122, 12.1561, 12.4944, 12.6528, 12.6591, 12.6262, 12.5439, 12.4927, 12.4674], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 14.287, 14.348, 14.3733, 14.408, 14.4372, 14.4839, 14.483, 14.4759, 14.4899, 14.5034, 14.4933, 14.5067, 14.4897, 14.6113, 14.6183, 14.6493, 14.6473, 14.6641, 14.639, 14.6431, 14.6114, 14.5454, 14.4969, 14.4298, 14.3578, 14.2793, 14.2058, 14.1388, 14.0745, 14.0221, 13.9642, 13.9012, 13.8368, 13.7788, 13.7117, 13.6193, 13.4669, 13.3503, 13.2402, 13.1457, 13.0792, 13.0153, 12.9557, 12.8985, 12.8398, 12.7685, 12.6756, 12.5901, 12.5098, 12.4271, 12.3358, 12.2419, 12.1524, 12.0817, 12.0197, 11.9562, 11.8991, 11.8364, 11.7663, 11.7088, 11.6477, 11.5819, 11.5238, 11.4699, 11.4201, 11.3613, 11.2824, 11.238, 11.1698, 11.1142, 11.0705, 11.0285, 11.0881, 11.1514, 11.2062, 11.2315, 11.2792, 11.3369, 11.3845, 11.4184, 11.4432, 11.4807, 11.4932, 11.5347, 11.5941, 11.6257, 11.6247, 11.6473, 11.7003, 11.714, 11.737, 11.765, 11.7644, 11.7971, 11.809, 11.8596, 11.8965, 11.9535, 11.9808, 12.1934, 12.3015, 12.319, 12.3124, 12.2747, 12.2541, 12.2481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.160462, 11.813121, 11.561476, 11.501224, 11.635907, 11.767045, 11.855653, 11.86983, 11.86983, 11.82021, 11.540211, 11.355908, 11.153883, 11.047554, 11.104263, 11.632362, 11.908817, 12.181727, 12.280967, 12.564511, 12.876408, 13.507292, 13.929063, 14.16653, 14.180707, 14.290581, 14.279948, 14.907287, 15.807537, 16.378167, 16.342724, 16.080447, 15.803993, 15.662221, 15.733107, 16.023739, 15.800448, 15.765006, 15.76855, 15.587791, 15.651588, 15.757917, 15.974118, 16.427787, 16.877912, 17.094114, 17.398923, 17.79234, 17.749808, 17.299683, 16.714876, 16.286016, 15.701208, 15.431842, 15.275893, 15.357412, 15.052603, 14.786781, 14.74425, 14.730073, 14.542225, 14.641465, 14.462741, 15.471988, 15.363058, 15.463781, 15.216759, 15.144404, 14.655413, 14.642691, 14.331009, 13.822141, 13.551805, 13.22422, 12.915719, 12.670826, 12.540428, 12.476819, 12.467278, 12.55633, 12.572232, 12.511804, 12.422752, 12.381406, 12.254189, 11.932966, 11.150581, 10.797553, 10.578104, 10.574924, 10.861162, 11.14104, 11.322324, 11.43682, 11.455902, 11.309602, 10.985199, 10.762569, 10.62263, 10.498593, 10.341346, 10.19211, 10.080208, 10.134, 10.250667, 10.327333, 10.417333, 10.403333, 10.283333, 10.266667, 10.213333, 10.116667, 10.098667, 10.110667, 10.132667, 10.068, 9.828667, 9.897333, 9.746, 9.721333, 9.81, 9.893333, 10.783333, 11.563333, 12.08, 12.176667, 12.35, 12.46, 12.49, 12.43, 12.323333, 12.32, 12.12, 12.233333, 12.513333, 12.523333, 12.243333, 12.216667, 12.43, 12.296667, 12.313333, 12.386667, 12.17, 12.266667, 12.223333, 12.51, 12.643333, 12.936667, 12.89, 14.423333, 14.786667, 14.293333, 13.603333, 12.726667, 12.07, 11.906667], "10": [12.586118, 12.291734, 12.039881, 11.889485, 11.852753, 11.817954, 11.800555, 11.779289, 11.782189, 11.781223, 11.658461, 11.559865, 11.426471, 11.320142, 11.283411, 11.500901, 11.627529, 11.787022, 11.896251, 12.143707, 12.445294, 12.905407, 13.273691, 13.549179, 13.717372, 13.92423, 14.069223, 14.514837, 15.105445, 15.535593, 15.671887, 15.689286, 15.722152, 15.784016, 15.876812, 16.018906, 15.871979, 15.806248, 15.778216, 15.680587, 15.719252, 15.755017, 15.867145, 16.117501, 16.389123, 16.586314, 16.867602, 17.21752, 17.353814, 17.247486, 17.006796, 16.798972, 16.437454, 16.1494, 15.877778, 15.735684, 15.409932, 15.115111, 14.991383, 14.915987, 14.761327, 14.739094, 14.597144, 15.111601, 15.074039, 15.155834, 15.094195, 15.116795, 14.934496, 14.896981, 14.696327, 14.338382, 14.084454, 13.748991, 13.466222, 13.179983, 12.957931, 12.793128, 12.675163, 12.628324, 12.583219, 12.526839, 12.463519, 12.43663, 12.365504, 12.173811, 11.705421, 11.424387, 11.188457, 11.040133, 11.039266, 11.058348, 11.102585, 11.160701, 11.217081, 11.216213, 11.108657, 11.006305, 10.912627, 10.792927, 10.626489, 10.455496, 10.315586, 10.274535, 10.281616, 10.286912, 10.321666, 10.318239, 10.272909, 10.282, 10.265636, 10.215636, 10.188727, 10.168364, 10.160727, 10.107636, 9.959636, 9.978, 9.880909, 9.839273, 9.853091, 9.869636, 10.349273, 10.811636, 11.200364, 11.419091, 11.711818, 12.002727, 12.21, 12.307273, 12.322727, 12.364545, 12.253636, 12.292727, 12.425455, 12.430909, 12.280909, 12.255455, 12.385455, 12.334545, 12.332727, 12.353636, 12.246364, 12.294545, 12.250909, 12.406364, 12.494545, 12.660909, 12.679091, 13.567273, 13.912727, 13.81, 13.592727, 13.222727, 12.948182, 12.743636], "20": [12.714365, 12.594577, 12.478159, 12.395492, 12.350847, 12.294456, 12.237679, 12.170634, 12.108044, 12.034709, 11.899117, 11.786068, 11.664917, 11.567299, 11.515148, 11.598438, 11.642236, 11.708818, 11.755906, 11.881222, 12.044513, 12.303752, 12.532359, 12.731092, 12.892104, 13.089319, 13.259192, 13.594887, 14.021214, 14.386023, 14.609566, 14.770072, 14.925768, 15.085008, 15.252096, 15.442222, 15.482222, 15.55893, 15.635386, 15.643993, 15.697411, 15.739183, 15.820195, 15.972852, 16.136649, 16.258421, 16.417661, 16.621205, 16.72804, 16.722723, 16.659686, 16.612091, 16.480952, 16.377408, 16.266016, 16.204497, 16.03589, 15.855385, 15.732094, 15.613614, 15.441715, 15.333361, 15.157741, 15.328159, 15.229904, 15.203581, 15.108667, 15.074229, 14.955642, 14.921709, 14.808976, 14.618719, 14.478689, 14.296691, 14.108295, 13.909359, 13.730559, 13.570641, 13.419305, 13.3018, 13.176098, 13.040323, 12.907256, 12.791909, 12.674233, 12.501354, 12.193307, 11.981127, 11.795299, 11.653316, 11.589026, 11.536094, 11.494749, 11.462036, 11.426369, 11.360035, 11.240996, 11.140585, 11.054259, 10.963617, 10.855535, 10.743866, 10.645607, 10.595445, 10.569121, 10.540749, 10.526443, 10.489434, 10.429545, 10.395814, 10.350318, 10.293868, 10.256844, 10.231235, 10.216804, 10.181429, 10.097008, 10.093777, 10.030286, 9.995571, 9.987762, 9.980429, 10.215667, 10.452857, 10.664571, 10.799857, 10.985381, 11.19019, 11.364286, 11.497905, 11.60319, 11.732762, 11.793619, 11.91781, 12.07819, 12.163095, 12.16, 12.203333, 12.313095, 12.315714, 12.33119, 12.35, 12.290476, 12.315714, 12.29381, 12.369286, 12.410238, 12.501905, 12.524048, 12.998095, 13.214286, 13.207143, 13.14119, 12.997381, 12.897381, 12.836905], "30": [12.468218, 12.424599, 12.378422, 12.350269, 12.344002, 12.327512, 12.308326, 12.280023, 12.253011, 12.217436, 12.133242, 12.058336, 11.971689, 11.894339, 11.840106, 11.872377, 11.875433, 11.891459, 11.892118, 11.943148, 12.02277, 12.174769, 12.314534, 12.442519, 12.553192, 12.69302, 12.819128, 13.061969, 13.372609, 13.649292, 13.837483, 13.98863, 14.141491, 14.302585, 14.475455, 14.670505, 14.76643, 14.88968, 15.014873, 15.097192, 15.209581, 15.31145, 15.4339, 15.599453, 15.768778, 15.907691, 16.071072, 16.263721, 16.385256, 16.420013, 16.406522, 16.398519, 16.332892, 16.283158, 16.224391, 16.193979, 16.085592, 15.966573, 15.885854, 15.810509, 15.702008, 15.634438, 15.5189, 15.633356, 15.563001, 15.535381, 15.457857, 15.412303, 15.300344, 15.238461, 15.119325, 14.946143, 14.803966, 14.634523, 14.462316, 14.285251, 14.121736, 13.975888, 13.84272, 13.735676, 13.624028, 13.506814, 13.390944, 13.287104, 13.171038, 13.015433, 12.764378, 12.572737, 12.392359, 12.239672, 12.135608, 12.037561, 11.949869, 11.867716, 11.792514, 11.699974, 11.576861, 11.468932, 11.373929, 11.277182, 11.170417, 11.061361, 10.960022, 10.891049, 10.836991, 10.780985, 10.735638, 10.68148, 10.615924, 10.571763, 10.523166, 10.468112, 10.426575, 10.392911, 10.367216, 10.327478, 10.25405, 10.233056, 10.17087, 10.127056, 10.101692, 10.079446, 10.224833, 10.377633, 10.51817, 10.611076, 10.740907, 10.885684, 11.01271, 11.116065, 11.202538, 11.307398, 11.368258, 11.473548, 11.606366, 11.691763, 11.721247, 11.787075, 11.90043, 11.946151, 12.004237, 12.067376, 12.080022, 12.143957, 12.170366, 12.257204, 12.317849, 12.406559, 12.443226, 12.77957, 12.941398, 12.950645, 12.915269, 12.82914, 12.77172, 12.738602], "50": [11.889908, 11.885473, 11.882593, 11.893456, 11.91866, 11.939146, 11.95885, 11.973041, 11.988216, 11.997441, 11.975612, 11.956551, 11.928265, 11.903526, 11.890614, 11.929659, 11.950418, 11.978084, 11.99585, 12.043295, 12.105162, 12.208258, 12.301624, 12.385384, 12.455902, 12.542415, 12.619689, 12.767233, 12.956446, 13.126148, 13.243594, 13.341534, 13.443158, 13.552508, 13.671581, 13.805983, 13.882487, 13.977273, 14.075169, 14.148987, 14.244366, 14.337955, 14.448555, 14.590427, 14.74033, 14.876431, 15.029961, 15.20459, 15.339232, 15.424253, 15.481254, 15.541048, 15.56394, 15.594379, 15.617813, 15.657551, 15.648502, 15.631198, 15.632782, 15.632032, 15.605929, 15.600217, 15.561802, 15.658873, 15.640865, 15.644461, 15.614091, 15.60057, 15.543824, 15.51373, 15.446745, 15.343912, 15.257332, 15.151032, 15.038397, 14.917496, 14.800116, 14.687967, 14.57869, 14.482558, 14.382253, 14.276967, 14.170257, 14.069807, 13.960783, 13.826823, 13.633317, 13.473996, 13.320614, 13.182614, 13.07245, 12.965774, 12.864456, 12.766964, 12.670222, 12.563289, 12.436903, 12.320028, 12.21122, 12.102248, 11.986156, 11.868169, 11.755596, 11.662264, 11.578663, 11.49479, 11.418941, 11.338354, 11.251103, 11.177406, 11.101382, 11.021513, 10.950557, 10.884678, 10.826596, 10.761133, 10.677622, 10.6296, 10.559951, 10.503655, 10.461078, 10.421508, 10.484236, 10.553442, 10.616832, 10.652806, 10.712707, 10.784336, 10.847925, 10.89971, 10.944033, 11.002472, 11.037347, 11.101995, 11.186098, 11.243943, 11.269595, 11.317311, 11.395062, 11.433632, 11.481049, 11.53368, 11.558076, 11.615607, 11.652666, 11.728392, 11.790723, 11.87274, 11.925067, 12.162016, 12.297396, 12.342698, 12.362267, 12.348745, 12.350125, 12.364251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3691, 1.3826, 1.3396, 1.3378, 1.1207, 0.8506, 0.255, -0.2657, -0.7869, -1.1812, -0.9735, -0.5006, -0.0974, 0.4354, 0.6697, 0.2957, 0.1558, 0.1932, 0.2451, 0.4121, 0.6741, 0.8607, 1.0897, 2.037, 3.0705, 3.8324, 4.6026, 4.6722, 4.4895, 4.3406, 4.1815, 4.3014, 4.0289, 3.9348, 3.8825, 3.5793, 3.9501, 4.13, 4.4445, 5.0332, 5.2729, 5.1659, 5.1136, 4.9827, 4.7149, 4.3883, 3.6228, 2.5775, 1.5607, 1.0705, 0.8435, 0.8191, 0.7297, 0.1324, -0.6273, -1.3065, -1.6464, -1.3662, -1.1439, -0.3158, -0.2702, -0.4063, -0.2297, -0.7459, -0.8638, -0.7488, -1.0681, -1.5685, -1.8393, -2.6642, -3.2812, -3.7107, -4.2303, -4.5893, -4.66, -4.4238, -3.9767, -3.479, -2.9959, -2.8618, -2.8701, -3.081, -3.5777, -3.8198, -4.1407, -4.1173, -3.6877, -3.6172, -3.2236, -3.7901, -3.9686, -4.2642, -4.7163, -4.3907, -4.4561, -4.4961, -4.4209, -4.0356, -4.0379, -3.5471, -3.1149, -2.8434, -2.449, -2.397, -2.5168, -2.6747, -2.8375, -2.9126, -2.8467, -2.7971, -2.6554, -2.3798, -1.8403, -1.2679, -1.0139, -0.9058, -1.2465, -1.5996, -0.9351, -0.2064, 0.6297, 1.3705, 1.6876, 2.0191, 2.2867, 2.6064, 2.5578, 2.6043, 2.5357, 2.63, 2.7998, 2.6374, 2.3967, 2.2897, 2.3925, 2.3034, 2.6089, 2.7662, 2.3601, 2.5527, 2.4641, 2.6484, 3.1527, 3.3445, 3.681, 4.9044, 5.2749, 5.1041, 4.0892, 1.5941, 0.0529, -0.6037], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.02, 68.39, 60.94, 63.11, 59.55, 67.04, 70.21, 76.58, 74.14, 71.68, 67.66, 70.83, 68.42, 77.88, 81.61, 77.15, 64.66, 60.96, 61.84, 63.33, 65.08, 67.59, 55.25, 58.39, 59.32, 54.94, 58.56, 58.56, 61.5, 66.11, 67.42, 64.72, 67.52, 70.54, 61.78, 52.66, 48.46, 49.54, 44.2, 46.16, 45.47, 49.13, 41.75, 40.85, 45.1, 45.1, 41.32, 46.18, 41.38, 61.4, 47.49, 50.18, 46.8, 48.98, 44.65, 48.02, 44.34, 40.96, 42.93, 40.9, 40.16, 39.21, 39.52, 40.17, 40.17, 42.0, 40.93, 39.82, 39.26, 40.18, 38.3, 34.03, 26.74, 33.91, 34.35, 37.01, 42.46, 42.46, 42.9, 42.9, 42.15, 39.2, 34.93, 36.08, 36.69, 35.6, 33.37, 32.2, 32.52, 38.54, 40.73, 39.71, 41.29, 39.09, 36.47, 40.74, 39.05, 37.05, 39.46, 40.4, 41.38, 37.64, 31.41, 45.14, 38.41, 41.99, 45.41, 45.41, 67.83, 68.65, 66.82, 58.95, 62.98, 64.83, 62.58, 59.25, 57.07, 59.85, 53.46, 59.31, 62.68, 56.17, 49.37, 53.88, 59.11, 51.62, 53.3, 54.32, 48.94, 54.8, 51.08, 57.31, 55.05, 58.3, 53.04, 71.7, 58.74, 49.99, 47.9, 45.18, 46.81, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1224, 1.1093, 1.2348, 1.4123, 1.5056, 1.464, 1.3808, 1.3127, 1.2655, 1.2396, 1.2432, 1.1218, 1.0562, 1.0055, 0.9119, 0.8748, 0.8358, 0.8339, 0.8907, 0.9463, 0.9579, 0.9985, 1.0698, 1.0414, 0.9138, 0.7527, 0.6306, 0.4598, 0.3421, 0.2374, 0.1908, 0.0589, -0.0578, -0.1063, -0.143, -0.2168, -0.2254, -0.2903, -0.0571, -0.0974, -0.0783, -0.1271, -0.126, -0.2072, -0.2116, -0.2848, -0.4112, -0.4752, -0.5618, -0.6384, -0.7101, -0.7545, -0.773, -0.7788, -0.7553, -0.7436, -0.7411, -0.7384, -0.7202, -0.7206, -0.7697, -0.9288, -0.982, -1.0087, -0.9954, -0.924, -0.8576, -0.792, -0.7316, -0.6835, -0.6685, -0.6986, -0.7066, -0.701, -0.7, -0.7153, -0.7318, -0.7348, -0.6977, -0.6487, -0.6109, -0.5664, -0.541, -0.5348, -0.5039, -0.486, -0.4808, -0.4609, -0.4359, -0.4076, -0.4029, -0.4402, -0.4005, -0.4168, -0.4049, -0.3709, -0.3401, -0.1087, 0.0859, 0.2253, 0.2762, 0.3607, 0.4469, 0.4932, 0.5, 0.4837, 0.4933, 0.4473, 0.4661, 0.5153, 0.4961, 0.4117, 0.3887, 0.4301, 0.3818, 0.3595, 0.35, 0.2827, 0.2945, 0.2606, 0.3107, 0.3226, 0.3721, 0.3508, 0.709, 0.7862, 0.6621, 0.5096, 0.3204, 0.2005, 0.1321], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3119, 1.2975, 1.2866, 1.2537, 1.2142, 1.1724, 1.1203, 1.0712, 1.0241, 0.9861, 0.967, 0.9629, 0.9619, 0.9692, 0.9893, 0.9997, 0.9825, 0.9366, 0.8754, 0.7923, 0.7022, 0.6093, 0.5256, 0.4322, 0.3342, 0.2461, 0.1683, 0.0913, 0.0279, -0.0357, -0.04, -0.0515, -0.0568, -0.0709, -0.0819, -0.107, -0.1279, -0.1593, -0.2097, -0.2628, -0.3226, -0.3857, -0.4506, -0.5114, -0.5637, -0.6067, -0.6364, -0.6579, -0.6745, -0.6873, -0.6939, -0.6992, -0.7133, -0.7564, -0.8015, -0.843, -0.8735, -0.8836, -0.8784, -0.8611, -0.8352, -0.8049, -0.7776, -0.7618, -0.7508, -0.7408, -0.7326, -0.7292, -0.7297, -0.7307, -0.7241, -0.709, -0.6894, -0.6648, -0.64, -0.619, -0.596, -0.574, -0.5553, -0.5365, -0.5163, -0.4946, -0.4763, -0.469, -0.4553, -0.4476, -0.4391, -0.4254, -0.4084, -0.3484, -0.2616, -0.1642, -0.0761, 0.0112, 0.0984, 0.1773, 0.2419, 0.2902, 0.3309, 0.3541, 0.3765, 0.4043, 0.4226, 0.4205, 0.4141, 0.4173, 0.4102, 0.4001, 0.3901, 0.3686, 0.3538, 0.3351, 0.3302, 0.3287, 0.3374, 0.3401, 0.4139, 0.4883, 0.5231, 0.5204, 0.4804, 0.4244, 0.3659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0464, -0.0579, -0.0434, -0.1319, -0.158, -0.1669, -0.2084, -0.1964, -0.1883, -0.1522, -0.0763, -0.0166, -0.004, 0.0293, 0.0805, 0.0417, -0.0687, -0.1839, -0.2448, -0.3325, -0.3601, -0.3719, -0.3348, -0.3733, -0.392, -0.3524, -0.3113, -0.3081, -0.2533, -0.2546, -0.0171, -0.0459, -0.0215, -0.0562, -0.0441, -0.1002, -0.0837, -0.1255, -0.2015, -0.2124, -0.2392, -0.2527, -0.2595, -0.2431, -0.2093, -0.1721, -0.1189, -0.0857, -0.0666, -0.0511, -0.0263, -0.0214, -0.0564, -0.1724, -0.1805, -0.1657, -0.1219, -0.0404, 0.0208, 0.0691, 0.1036, 0.1214, 0.1091, 0.0632, 0.0442, 0.0398, 0.0326, 0.0139, -0.0021, -0.0041, 0.0264, 0.0603, 0.0785, 0.0984, 0.099, 0.0842, 0.0921, 0.088, 0.0745, 0.0756, 0.0804, 0.087, 0.0734, 0.0288, 0.0548, 0.0308, 0.0342, 0.0545, 0.0683, 0.2397, 0.3475, 0.3895, 0.3523, 0.3495, 0.3485, 0.3159, 0.2581, 0.1935, 0.1624, 0.0932, 0.0896, 0.111, 0.0735, -0.0088, -0.0254, 0.0128, -0.0284, -0.0406, -0.0401, -0.0859, -0.0593, -0.0745, -0.0195, -0.0061, 0.0347, 0.0107, 0.2951, 0.2979, 0.139, -0.0108, -0.16, -0.2239, -0.2338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 29.41, 76.09, 58.7, 67.39, 58.7, 77.78, 81.97, 80.68, 64.76, 61.9, 57.14, 65.71, 62.14, 87.61, 73.38, 65.71, 48.55, 42.34, 44.53, 43.2, 43.48, 47.17, 22.64, 30.77, 32.35, 19.39, 25.27, 25.27, 55.17, 77.42, 65.43, 56.58, 69.74, 85.53, 63.16, 34.21, 17.33, 21.33, 29.25, 33.96, 32.08, 40.57, 19.81, 16.98, 27.18, 27.18, 16.5, 27.18, 16.33, 100.0, 34.01, 48.62, 23.24, 35.47, 9.67, 27.79, 4.83, 0.0, 8.18, 0.98, 0.95, 6.0, 6.85, 12.5, 12.5, 18.99, 13.92, 8.86, 7.14, 12.07, 7.14, 9.8, 24.53, 40.38, 46.74, 53.26, 67.39, 67.39, 68.48, 68.48, 67.78, 61.63, 46.51, 51.22, 60.56, 60.61, 15.03, 4.49, 6.14, 27.93, 36.31, 30.72, 36.31, 25.82, 11.48, 36.95, 30.0, 12.0, 25.0, 30.0, 35.0, 7.0, 3.23, 60.0, 22.86, 37.14, 58.06, 62.07, 67.65, 70.59, 67.65, 53.92, 65.69, 71.57, 67.65, 61.76, 57.84, 62.26, 48.61, 63.5, 72.68, 56.63, 18.87, 41.51, 71.7, 35.19, 44.44, 50.0, 24.07, 55.56, 37.04, 71.43, 60.71, 78.0, 39.06, 100.0, 59.17, 22.5, 12.5, 11.68, 17.52, 22.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.09, 54.73, 67.39, 61.6, 67.96, 72.82, 80.14, 75.8, 69.11, 61.27, 61.58, 61.66, 71.82, 74.38, 75.57, 62.55, 52.2, 45.14, 43.36, 43.74, 44.62, 37.76, 33.53, 28.59, 27.5, 25.67, 23.31, 35.24, 52.62, 66.01, 66.48, 63.92, 70.62, 72.81, 60.97, 38.23, 24.29, 22.64, 28.18, 31.76, 35.54, 30.82, 25.79, 21.32, 23.78, 23.62, 23.62, 20.0, 47.84, 50.11, 60.88, 35.29, 35.78, 22.79, 24.31, 14.1, 10.87, 4.34, 3.05, 3.37, 2.64, 4.6, 8.45, 10.62, 14.66, 15.14, 13.92, 9.97, 9.36, 8.78, 9.67, 13.82, 24.9, 37.22, 46.79, 55.8, 62.68, 67.75, 68.12, 68.25, 65.96, 58.64, 53.12, 52.76, 57.46, 45.4, 26.71, 8.55, 12.85, 23.46, 31.65, 34.45, 30.95, 24.54, 24.75, 26.14, 26.32, 22.33, 22.33, 30.0, 24.0, 15.08, 23.41, 28.7, 40.0, 39.35, 52.42, 62.59, 66.77, 68.63, 64.05, 62.42, 63.73, 68.3, 66.99, 62.42, 60.62, 56.24, 58.12, 61.6, 64.27, 49.39, 39.0, 44.03, 49.47, 50.44, 43.21, 39.5, 43.21, 38.89, 54.68, 56.39, 70.05, 59.26, 72.35, 66.08, 60.56, 31.39, 15.56, 13.9, 17.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.24, -70.59, -23.91, -41.3, -32.61, -41.3, -22.22, -18.03, -19.32, -35.24, -38.1, -42.86, -34.29, -37.86, -12.39, -26.62, -34.29, -51.45, -57.66, -55.47, -56.8, -56.52, -52.83, -77.36, -69.23, -67.65, -80.61, -74.73, -74.73, -44.83, -22.58, -34.57, -43.42, -30.26, -14.47, -36.84, -65.79, -82.67, -78.67, -70.75, -66.04, -67.92, -59.43, -80.19, -83.02, -72.82, -72.82, -83.5, -72.82, -83.67, -0.0, -65.99, -51.38, -76.76, -64.53, -90.33, -72.21, -95.17, -100.0, -91.82, -99.02, -99.05, -94.0, -93.15, -87.5, -87.5, -81.01, -86.08, -91.14, -92.86, -87.93, -92.86, -90.2, -75.47, -59.62, -53.26, -46.74, -32.61, -32.61, -31.52, -31.52, -32.22, -38.37, -53.49, -48.78, -39.44, -39.39, -84.97, -95.51, -93.86, -72.07, -63.69, -69.28, -63.69, -74.18, -88.52, -63.05, -70.0, -88.0, -75.0, -70.0, -65.0, -93.0, -96.77, -40.0, -77.14, -62.86, -41.94, -37.93, -32.35, -29.41, -32.35, -46.08, -34.31, -28.43, -32.35, -38.24, -42.16, -37.74, -51.39, -36.5, -27.32, -43.37, -81.13, -58.49, -28.3, -64.81, -55.56, -50.0, -75.93, -44.44, -62.96, -28.57, -39.29, -22.0, -60.94, -0.0, -40.83, -77.5, -87.5, -88.32, -82.48, -77.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5544, 0.6515, 0.6582, 0.6453, 0.6562, 0.7119, 0.7446, 0.8395, 0.9314, 0.956, 0.9599, 0.9597, 0.9253, 1.0453, 1.2099, 1.188, 1.2398, 1.2386, 1.1957, 1.1635, 1.1563, 1.1421, 1.1744, 1.1779, 1.1241, 1.1008, 1.0981, 1.0615, 1.0464, 1.0856, 1.1409, 1.1202, 1.1313, 1.1341, 1.1746, 1.2008, 1.2062, 1.1884, 1.282, 1.2284, 1.1748, 1.163, 1.1863, 1.1357, 1.1192, 1.0772, 1.042, 1.036, 1.077, 1.2514, 1.4405, 1.4637, 1.4444, 1.4196, 1.4715, 1.472, 1.4385, 1.4073, 1.351, 1.3125, 1.2835, 1.2327, 1.1719, 1.1189, 1.0662, 1.0173, 0.9685, 0.9436, 0.9035, 0.8662, 0.8384, 0.8467, 0.9907, 0.9914, 0.9752, 0.943, 0.954, 0.9097, 0.8754, 0.8333, 0.8113, 0.8044, 0.8185, 0.7976, 0.761, 0.7417, 0.7173, 0.6832, 0.6523, 0.6771, 0.6573, 0.6425, 0.6502, 0.643, 0.6321, 0.6212, 0.6104, 0.5797, 0.5561, 0.5521, 0.5306, 0.5191, 0.5263, 0.5923, 0.605, 0.5846, 0.58, 0.5571, 0.8173, 0.8304, 0.8461, 0.8678, 0.8844, 0.8855, 0.883, 0.9127, 0.8975, 0.887, 0.9129, 0.987, 1.0022, 1.0021, 0.9912, 0.9954, 1.01, 1.0736, 1.0933, 1.1117, 1.0965, 1.1075, 1.0998, 1.157, 1.1601, 1.1379, 1.1995, 1.4567, 1.5276, 1.6185, 1.5672, 1.5731, 1.5214, 1.4592], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0639, 1.0977, 1.2239, 1.0553, 0.9447, 0.844, 0.8933, 0.8237, 1.0585, 1.0998, 0.9679, 0.7791, 0.7013, 0.7028, 0.7217, 0.7515, 0.7997, 0.5492, 0.6255, 0.6393, 0.494, 0.6213, 0.6052, 0.7177, 0.9175, 0.9565, 0.849, 0.9767, 1.0546, 0.802, 0.4934, 0.3197, 0.3524, 0.1328, 0.218, 0.2118, 0.3472, 0.0793, 0.0876, 0.2275, 0.2375, 0.149, 0.2834, 0.1698, 0.8326, 0.3264, 0.4627, 0.3185, 0.4478, 0.1745, 0.4107, 0.1596, -0.0247, 0.13, 0.0595, 0.0762, 0.0799, 0.1349, 0.1868, 0.2172, 0.2849, 0.2695, 0.2591, 0.2634, 0.2738, 0.2315, 0.08, -0.1683, 0.0383, 0.0968, 0.1752, 0.3498, 0.3673, 0.3995, 0.4158, 0.4029, 0.3057, 0.1555, 0.2142, 0.2536, 0.2324, 0.1653, 0.145, 0.1785, 0.332, 0.4121, 0.3853, 0.4066, 0.3144, 0.2138, 0.3459, 0.2961, 0.2289, 0.3124, 0.3555, 0.4096, 0.1105, -0.2541, 0.4844, -0.0308, 0.2158, 0.4342, 0.4314, 1.4587, 1.226, 1.0579, 0.8373, 0.9261, 0.93, 0.8454, 0.7586, 0.6989, 0.7423, 0.6098, 0.7339, 0.7995, 0.6539, 0.468, 0.5821, 0.7557, 0.4727, 0.5187, 0.5511, 0.124, 0.6754, 0.3651, 0.9495, 0.7476, 1.0059, 0.6229, 1.5026, 0.9197, 0.4817, 0.358, 0.2193, 0.312, 0.3822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2005, -0.1508, -0.0435, -0.2895, -0.3079, -0.3605, -0.3524, -0.3582, -0.2798, -0.2886, -0.2919, -0.3261, -0.3146, -0.307, -0.3061, -0.3134, -0.3367, -0.3418, -0.3377, -0.3257, -0.3404, -0.3297, -0.3987, -0.2941, -0.2579, -0.2597, -0.2583, -0.2383, -0.2499, -0.2392, -0.23, -0.1536, -0.1584, -0.1457, -0.1327, -0.116, -0.1053, -0.09, -0.0923, -0.1002, -0.1007, -0.1394, -0.1102, -0.1852, -0.2188, -0.0904, -0.0047, -0.0538, -0.1135, -0.1407, -0.0854, -0.1126, -0.1398, -0.1719, -0.1956, -0.2177, -0.2245, -0.202, -0.1969, -0.1826, -0.1708, -0.1733, -0.2216, -0.1276, -0.1292, -0.1768, -0.3768, -0.2706, -0.2844, -0.1233, -0.158, -0.0269, 0.0388, 0.056, 0.0981, 0.2096, 0.1705, 0.128, 0.1215, 0.1213, 0.1106, 0.1432, 0.1551, 0.169, 0.1735, 0.213, 0.2374, 0.1933, 0.1545, 0.0778, 0.0884, 0.0165, -0.0071, -0.0251, -0.0247, -0.0692, -0.0573, -0.0778, -0.026, -0.0938, -0.0745, -0.044, -0.0739, 0.1062, 0.0943, 0.0348, -0.0133, -0.0138, -0.0011, 0.0064, -0.0213, -0.0256, -0.0219, -0.0214, 0.0188, -0.0454, -0.0487, -0.0513, -0.0623, -0.0241, -0.0702, -0.0653, -0.0614, -0.1806, -0.1738, -0.1774, -0.1157, -0.093, -0.0895, -0.1733, -0.0095, -0.0037, -0.0781, -0.104, -0.1414, -0.0831, -0.061], "obv": [0, 650191, 650191, 1218136, 3717504, 2593555, 2593555, 2258987, 3406407, -841709, -2195217, -1693024, -2444503, -1900264, -1341265, 7577369, 4886716, 6210497, 3378095, 11001595, 16554123, 46911129, 14367686, 3121158, -5531693, -1035838, -2137526, 16039214, 71246450, 63490234, 48637298, 42095569, 45479318, 49794691, 53626854, 61599010, 57013144, 60298672, 61895286, 59870006, 64007316, 64007316, 68042975, 85061346, 104846530, 98316399, 107491192, 115412101, 107378827, 103300896, 98939263, 101627175, 97202396, 98963331, 97555405, 100806170, 98596703, 97469924, 99242544, 99242544, 98393905, 104203862, 97028729, 97028729, 89633040, 101631214, 96798489, 99799820, 88880518, 93006546, 90387051, 88671163, 89868149, 88814540, 87072185, 86049181, 86972015, 87776870, 87776870, 89135005, 88081186, 87089275, 86052759, 86852740, 85891951, 84894749, 81159728, 82394195, 83303551, 83982232, 85295027, 85295027, 85981401, 85981401, 84923775, 83792559, 82484451, 83288666, 84147837, 83563966, 82779219, 82200513, 82699451, 84129638, 84952727, 84136162, 85051888, 84359835, 83202654, 84282316, 83524882, 82997773, 83411709, 84172153, 84781553, 84206234, 83336312, 86466620, 85695994, 86129535, 86782437, 86782437, 117980131, 125509598, 119339279, 114990026, 118152047, 123860337, 120635783, 117044704, 116299366, 118272390, 116145364, 122837618, 135127530, 131681996, 130491184, 132980414, 138163101, 132353785, 134164872, 139231817, 137056163, 139262454, 136319451, 144966035, 141381686, 145104174, 137056924, 149042442, 149042442, 140543115, 137236197, 132778725, 135030848, 137063902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.17, 59.0, 60.7, 60.41, 59.04, 57.77, 56.83, 56.23, 55.77, 53.78, 51.93, 50.21, 47.97, 46.06, 44.46, 43.27, 43.07, 43.42, 43.38, 43.67, 44.08, 43.99, 42.78, 40.37, 38.13, 36.44, 34.87, 33.42, 31.31, 30.09, 29.12, 27.46, 25.92, 24.88, 23.56, 21.98, 22.06, 21.74, 21.65, 21.57, 21.49, 20.51, 19.6, 18.64, 17.83, 17.08, 16.74, 16.63, 17.06, 17.46, 17.88, 18.1, 17.8, 17.52, 17.77, 18.06, 18.13, 18.6, 19.98, 22.95, 24.91, 26.73, 27.84, 28.04, 28.07, 28.23, 28.29, 28.71, 28.83, 29.67, 30.49, 31.15, 31.53, 32.09, 32.75, 33.38, 32.28, 31.25, 30.37, 29.01, 27.75, 26.83, 25.98, 25.19, 24.47, 23.65, 22.29, 21.02, 20.31, 20.93, 19.75, 18.65, 17.63, 16.99, 16.51, 19.9, 23.05, 26.02, 27.59, 29.15, 30.73, 31.99, 32.64, 33.24, 33.94, 32.71, 32.28, 32.51, 31.54, 29.95, 28.94, 28.57, 28.7, 28.1, 27.94, 27.57, 27.41, 27.45, 28.24, 28.8, 29.74, 31.22, 33.72, 36.04, 35.39, 34.28, 32.04, 29.96, 28.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 39.93, 36.7, 34.76, 35.79, 37.04, 36.45, 42.23, 42.28, 38.25, 35.37, 32.85, 31.64, 40.54, 47.9, 45.3, 40.3, 37.46, 36.03, 37.33, 38.49, 37.51, 33.87, 31.36, 30.51, 28.94, 28.32, 28.63, 29.51, 35.16, 37.39, 35.36, 36.54, 35.52, 31.85, 28.93, 26.74, 25.2, 21.69, 21.02, 20.41, 23.72, 21.59, 20.94, 24.48, 23.62, 22.67, 23.38, 24.41, 30.4, 24.52, 23.8, 22.4, 21.16, 18.96, 17.6, 16.72, 15.87, 15.35, 14.67, 13.93, 13.47, 13.16, 12.8, 13.11, 14.77, 14.4, 13.73, 13.31, 13.68, 13.13, 12.07, 9.58, 12.32, 11.63, 13.7, 16.51, 16.82, 16.23, 16.24, 15.49, 15.78, 14.4, 13.72, 13.8, 14.2, 13.64, 13.29, 12.93, 19.48, 18.63, 17.7, 18.99, 17.83, 16.84, 15.91, 15.04, 14.7, 14.87, 16.5, 15.94, 15.13, 13.86, 19.03, 17.3, 16.63, 20.24, 20.21, 47.31, 43.24, 40.25, 36.44, 34.41, 33.53, 31.22, 28.05, 26.49, 26.09, 23.54, 24.92, 27.78, 25.8, 24.22, 25.62, 27.69, 27.85, 25.4, 26.08, 24.55, 23.86, 23.61, 26.4, 24.45, 26.6, 29.09, 35.97, 31.85, 27.91, 26.77, 24.76, 23.78, 24.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 14.61, 13.43, 12.72, 11.62, 9.94, 8.83, 7.27, 6.08, 8.29, 7.66, 7.12, 6.85, 5.63, 4.52, 4.27, 11.15, 15.58, 14.99, 14.3, 13.36, 12.56, 19.1, 17.69, 17.21, 19.77, 18.4, 17.68, 16.65, 14.9, 13.17, 14.15, 13.01, 12.05, 12.74, 16.63, 22.3, 21.02, 29.05, 28.16, 27.34, 25.64, 28.78, 29.26, 27.57, 26.6, 28.45, 26.57, 23.73, 18.97, 17.19, 15.71, 14.78, 13.97, 16.22, 15.05, 14.78, 18.38, 17.78, 18.81, 18.93, 21.34, 20.84, 20.58, 20.05, 19.51, 19.03, 21.03, 20.77, 20.12, 21.74, 26.83, 40.21, 37.31, 35.22, 33.82, 31.04, 30.23, 30.34, 29.6, 31.59, 29.58, 34.07, 32.9, 32.01, 30.5, 31.37, 32.05, 31.28, 27.98, 26.76, 25.98, 23.84, 22.38, 22.72, 21.47, 20.29, 19.96, 19.32, 18.07, 17.46, 18.91, 25.19, 20.79, 18.9, 18.16, 17.0, 16.43, 10.4, 9.51, 8.66, 12.78, 11.65, 10.8, 10.87, 11.72, 11.06, 10.4, 16.81, 14.44, 13.21, 17.61, 20.13, 18.62, 17.04, 14.88, 16.84, 15.38, 15.45, 14.21, 13.28, 11.73, 11.48, 10.86, 9.57, 7.32, 6.48, 16.05, 17.9, 23.37, 22.44, 21.72], "ad": [-1438474.0, -1142932.0, -1142930.0, -574985.0, -824927.0, -1199577.0, -1660958.0, -1828244.0, -2767039.0, -7015155.0, -8083713.0, -8362711.0, -8684773.0, -8956889.0, -8397890.0, -4929532.0, -6467049.0, -6319966.0, -9152368.0, -8305307.0, -8305312.0, -4413385.0, -32075313.0, -36761360.0, -45414211.0, -45976183.0, -47077871.0, -42294522.0, -60103334.0, -66034559.0, -78412009.0, -78127582.0, -77563628.0, -78796589.0, -80925571.0, -82519990.0, -85882961.0, -85454415.0, -85055268.0, -85730359.0, -82834242.0, -83670297.0, -82156932.0, -82156954.0, -94028031.0, -94844314.0, -94079752.0, -89039168.0, -93557886.0, -97354577.0, -97718048.0, -97419399.0, -95464263.0, -94759888.0, -94603453.0, -94432364.0, -95852735.0, -95477145.0, -95960584.0, -96651952.0, -97500591.0, -95563939.0, -102739072.0, -102739072.0, -101411639.0, -95250419.0, -98536669.0, -97884203.0, -104921089.0, -104255603.0, -106625620.0, -108341508.0, -108341508.0, -109271166.0, -110830113.0, -110659613.0, -110198200.0, -109393345.0, -108769473.0, -108575448.0, -109629267.0, -110010770.0, -110269901.0, -110469897.0, -110854214.0, -111228165.0, -109713968.0, -109129220.0, -108560872.0, -108375778.0, -107291295.0, -107412779.0, -107031458.0, -107031456.0, -106185358.0, -106864085.0, -107300121.0, -106642126.0, -106069348.0, -106199218.0, -106591591.0, -106784493.0, -106844366.0, -106844366.0, -106432822.0, -106342092.0, -106281044.0, -106469785.0, -107201880.0, -106797006.0, -107006509.0, -107533618.0, -107450831.0, -107450831.0, -107328951.0, -107779877.0, -108509489.0, -107106247.0, -107736759.0, -107512514.0, -107361844.0, -108092745.0, -101702856.0, -101702856.0, -104347278.0, -107183748.0, -107183748.0, -106549493.0, -106739173.0, -108396594.0, -108928978.0, -109210839.0, -109125758.0, -105865429.0, -111686966.0, -112593686.0, -113601296.0, -113245692.0, -110222457.0, -115114513.0, -114510817.0, -115073811.0, -117007726.0, -115507448.0, -117861850.0, -116496600.0, -114704426.0, -113609576.0, -121254464.0, -109268946.0, -109268946.0, -116857631.0, -119429678.0, -119564753.0, -118902364.0, -117807642.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1431702.6, 1423206.0, 1408406.2, 1391268.6, 1388898.0, 1194861.1, 1974329.6, 2104980.9, 2203902.2, 2372400.4, 2709938.8, 3129840.8, 6115322.1, 9294518.5, 10364747.4, 11174132.6, 10731854.7, 10572958.2, 12258254.1, 17495737.5, 17509009.1, 18439049.9, 16057522.2, 13141552.8, 12448437.3, 11966368.5, 12313998.6, 12662416.4, 11173295.2, 5812233.0, 5239139.4, 4167576.8, 3819955.5, 3885146.5, 5155446.3, 6750748.4, 6606545.9, 7065438.6, 7528976.7, 8172642.7, 8377907.8, 8400340.1, 8362579.7, 8401491.7, 6875748.1, 5038022.3, 4710085.7, 4013553.1, 3334140.1, 2708074.7, 2473123.4, 2121824.0, 2434028.5, 2709063.9, 2532970.4, 3131746.7, 4006487.6, 4268813.4, 4456268.6, 5370936.8, 5610697.8, 5787783.4, 5378376.5, 4780561.8, 4885922.7, 4320589.3, 3223072.3, 2832083.2, 2612435.6, 1645278.9, 1368489.6, 1211922.0, 1139524.3, 1123477.3, 1098114.5, 1019957.9, 1017377.7, 1298596.4, 1341557.6, 1307719.7, 1239774.3, 1265671.9, 1251518.8, 1216504.6, 1185991.8, 1195675.5, 1209076.9, 966385.6, 923360.4, 918341.9, 908860.9, 856056.1, 828888.7, 810145.1, 903678.5, 880224.8, 848759.7, 809521.5, 798305.3, 828106.3, 877685.4, 874954.1, 869794.4, 861294.2, 794319.9, 772951.0, 748826.4, 744246.0, 988071.5, 949416.0, 884803.9, 874350.7, 900820.7, 3979196.5, 4656098.8, 5212190.7, 5589584.1, 5818794.0, 6076592.2, 6321985.0, 6637738.8, 6646982.4, 6765103.9, 3858037.1, 3774315.8, 4386275.1, 4295903.2, 4098782.3, 3776876.3, 3972689.6, 4194513.3, 4301088.2, 4610480.3, 4615343.1, 4166746.8, 3232055.9, 3752160.9, 3991514.6, 4114840.4, 4401296.7, 5018916.9, 4837808.2, 5181046.4, 5294172.8, 5519290.9, 5450202.9, 4788849.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.426, 2.406, 2.043, 1.655, 1.543, 1.475, 1.476, 1.499, 1.308, 0.679, 0.617, 0.486, 0.441, 0.443, 0.553, 0.678, 0.668, 0.7, 0.73, 0.779, 0.807, 0.813, 0.888, 0.991, 0.843, 0.636, 0.598, 0.507, 0.454, 0.487, 0.461, 0.433, 0.5, 0.542, 0.522, 0.63, 0.784, 0.834, 0.873, 0.991, 1.022, 1.065, 0.998, 0.902, 1.025, 1.038, 0.81, 0.764, 0.753, 0.508, 0.434, 0.399, 0.382, 0.391, 0.387, 0.361, 0.37, 0.464, 0.479, 0.471, 0.453, 0.459, 0.483, 0.513, 0.496, 0.549, 0.666, 0.569, 0.568, 0.712, 0.775, 0.77, 0.772, 0.772, 0.85, 0.853, 0.828, 0.79, 0.782, 0.813, 0.87, 0.876, 0.884, 0.895, 0.826, 0.814, 0.8, 0.886, 1.094, 1.057, 0.994, 1.007, 1.04, 2.113, 2.198, 2.278, 2.333, 2.368, 2.318, 2.342, 2.371, 2.375, 2.378, 1.331, 1.227, 1.269, 1.212, 1.153, 1.045, 1.06, 1.074, 1.091, 1.127, 1.112, 0.992, 0.756, 0.825, 0.861, 0.884, 0.898, 0.95, 0.919, 0.939, 1.154, 1.23, 1.251, 1.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.48, 193.28, 257.69, 238.28, 157.87, 125.42, 115.62, 98.1, 154.87, 194.91, 148.25, 99.63, 55.44, 56.21, 68.4, 80.86, 89.46, 29.16, 27.84, 32.59, -6.29, 6.0, 29.42, 55.51, 136.96, 173.49, 103.38, 128.74, 139.89, 110.63, 30.67, -56.28, -52.46, -140.28, -92.11, -87.46, -47.81, -103.07, -128.51, -79.38, -75.16, -96.28, -72.03, -72.26, 34.77, -64.93, -32.55, -44.73, -27.87, -82.88, -55.63, -135.43, -254.45, -201.73, -196.54, -175.0, -186.69, -151.65, -125.66, -103.48, -75.1, -71.13, -77.11, -78.78, -69.75, -82.83, -128.8, -260.43, -180.96, -163.11, -109.84, -67.97, -36.12, -33.4, -21.52, -35.34, -40.87, -92.22, -97.31, -77.18, -73.74, -90.02, -99.32, -91.32, -45.79, -29.75, -32.03, -26.64, -47.82, -75.8, -57.78, -61.9, -90.68, -79.52, -60.53, -42.26, -98.3, -259.24, -91.53, -152.58, -135.31, -43.27, -5.57, 452.48, 340.37, 235.87, 136.91, 133.82, 125.62, 99.12, 80.93, 60.91, 65.26, 27.21, 47.13, 93.67, 49.63, 0.7, 21.38, 70.72, 51.26, -24.34, 22.56, -92.39, -15.81, 0.88, 148.38, 45.04, 183.99, 159.04, 386.67, 212.42, 68.77, -46.51, -133.58, -97.75, -65.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4717, 11.7371, 7.9812, 6.8493, 1.7699, 9.375, 12.9464, 23.4234, 21.5247, 21.267, 27.0531, 30.1436, 31.2195, 46.8599, 53.0516, 34.0336, 28.6957, 23.0769, 26.5217, 20.8163, 19.3676, 13.5037, 5.1661, 10.0746, 13.308, 5.8824, 11.1524, -1.6447, -5.5215, 1.5674, 11.1487, 12.5, 14.7766, 16.8919, 8.9404, -1.2862, 3.5088, 1.0169, -5.3691, -0.3472, -4.6823, -1.6722, -11.6883, -16.9753, -15.1976, -13.8889, -19.7605, -19.3642, -19.5396, 7.7829, -5.7034, -2.7382, -2.6292, -1.199, -7.4325, -5.6879, -4.3279, -9.599, -10.2662, -13.8041, -11.6055, -16.6987, -11.8644, -28.9491, -15.4839, -17.3375, -14.0523, -18.038, -12.585, -16.1812, -12.7586, -12.1771, -26.8817, -17.9104, -16.2879, -12.3552, -7.6923, -8.397, -8.0153, -9.7378, -9.1255, -10.8108, -15.1751, -15.0579, -12.6482, -8.4034, 3.7802, -5.292, -5.5308, -4.4265, -8.2933, -9.1667, -8.6738, -10.4133, -11.8563, -6.5351, -2.4038, -5.0061, -4.2029, -2.4038, 0.9901, -0.2012, -6.1245, -1.9324, -9.5238, -6.25, -4.7619, -2.9126, 24.8756, 23.301, 23.6453, 18.8566, 23.2673, 25.6158, 23.0392, 23.4879, 28.877, 22.1675, 24.2105, 28.7179, 30.5, 24.0, -7.5697, -3.937, 3.5857, 1.6878, -1.2048, -2.3529, -6.3745, 2.8571, 0.4149, 5.6452, 8.4746, 6.3745, -3.0651, 40.3226, 28.8793, 4.5082, -6.5385, -5.8091, -4.4715, -2.8112], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -16.0, -92.0, -92.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 28.0, 24.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 60.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0007, 3.4663, 3.4636, 3.5754, 3.764, 4.1441, 2.6343, 3.0463, 2.9879, 2.1824, 2.5067, 2.2701, 2.5386, 3.1607, 3.1899, 2.6875, 3.0251, 3.5169, 2.4509, 1.1005, 0.3482, 0.3855, -0.5316, -0.3641, -0.6194, -0.3164, -1.6242, -1.9565, -1.5364, -1.5444, -2.0974, -1.5098, -2.2959, 1.2463, -1.5325, -0.8671, -1.6329, -1.1213, -2.1017, -1.3356, -2.2181, -3.0422, -2.6073, -3.017, -3.2262, -3.3296, -3.1911, -2.9377, -2.7717, -2.36, -2.4718, -2.5701, -2.5198, -2.3403, -2.503, -3.0907, -4.549, -3.6828, -3.545, -3.142, -2.4172, -2.3321, -2.1606, -2.0699, -1.9035, -2.1492, -2.5666, -2.2279, -1.9512, -1.9202, -2.0246, -2.0653, -1.9714, -1.4907, -1.2763, -1.3167, -1.1499, -1.2497, -1.3995, -1.0517, -1.0849, -1.1425, -0.8917, -0.7267, -0.5764, -0.7779, -1.3002, -0.5386, -1.1788, -0.9042, -0.6277, -0.5627, 2.0612, 2.2811, 2.1985, 1.5586, 2.2136, 2.5661, 2.3833, 2.1355, 1.968, 2.323, 1.72, 2.3405, 2.723, 1.9705, 1.098, 1.6005, 2.278, 1.203, 1.3555, 1.4105, 0.589, 1.354, 0.734, 1.5915, 1.1675, 1.605, 0.8025, 5.3775, 2.8125, 0.4975, -0.225, -0.985, -0.58, -0.2075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.647059, 121.393998, 67.278822, 45.351573, 33.563122, 26.215161, 21.268046, 17.693458, 14.971224, 12.824514, 11.107483, 9.697996, 8.580614, 7.699341, 6.96565, 6.309212, 5.711983, 5.172414, 4.692063, 4.268988, 3.900872, 3.552364, 3.234472, 2.94764, 2.679646, 2.440891, 2.226859, 2.040962, 1.891183, 1.76977, 1.66394, 1.579122, 1.514601, 1.451195, 1.371158, 1.273947, 1.168562, 1.050429, 0.92991, 0.811421, 0.703783, 0.591246, 0.478175, 0.373968, 0.282018, 0.192213, 0.115236, 0.040511, 0.014141, -0.013496, -0.033424, -0.057226, -0.077202, -0.105591, -0.130195, -0.161988, -0.208793, -0.25846, -0.313683, -0.373304, -0.435519, -0.495222, -0.550491, -0.597344, -0.634986, -0.663907, -0.689991, -0.710452, -0.725826, -0.738734, -0.758156, -0.803233, -0.850754, -0.897996, -0.937801, -0.959031, -0.96685, -0.962956, -0.947637, -0.927254, -0.906971, -0.894505, -0.886281, -0.879329, -0.873701, -0.872635, -0.875493, -0.879171, -0.87715, -0.8651, -0.848502, -0.82637, -0.801077, -0.78023, -0.756253, -0.730807, -0.710861, -0.688685, -0.66512, -0.640151, -0.617356, -0.606745, -0.590464, -0.580264, -0.568944, -0.553712, -0.533556, -0.46446, -0.359594, -0.238396, -0.123733, -0.004728, 0.113489, 0.224832, 0.318582, 0.393675, 0.456706, 0.498416, 0.534878, 0.57537, 0.602332, 0.605105, 0.60056, 0.603278, 0.593395, 0.579218, 0.563497, 0.53571, 0.511856, 0.484875, 0.471273, 0.462165, 0.46433, 0.460475, 0.530648, 0.606517, 0.642378, 0.639949, 0.599354, 0.538846, 0.4744], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5294, 105.5023, 97.8576, 87.3564, 76.5978, 66.5212, 57.4706, 49.5152, 42.6064, 36.65, 31.5415, 27.1728, 23.4544, 20.3034, 17.6358, 15.3705, 13.4388, 11.7855, 10.3668, 9.1473, 8.098, 7.1889, 6.398, 5.7079, 5.1023, 4.57, 4.1014, 3.6893, 3.3297, 3.0177, 2.7469, 2.5134, 2.3136, 2.1411, 1.9871, 1.8445, 1.7093, 1.5775, 1.448, 1.3207, 1.1973, 1.0761, 0.9565, 0.84, 0.7284, 0.6212, 0.52, 0.4241, 0.3421, 0.271, 0.2101, 0.1566, 0.1099, 0.0668, 0.0274, -0.0105, -0.0502, -0.0918, -0.1362, -0.1836, -0.234, -0.2862, -0.3391, -0.3907, -0.4396, -0.4845, -0.5256, -0.5625, -0.5952, -0.6239, -0.6508, -0.6812, -0.7152, -0.7517, -0.7889, -0.823, -0.8517, -0.874, -0.8887, -0.8964, -0.8985, -0.8977, -0.8954, -0.8922, -0.8885, -0.8853, -0.8834, -0.8825, -0.8815, -0.8782, -0.8722, -0.8631, -0.8507, -0.8366, -0.8205, -0.8026, -0.7842, -0.7651, -0.7451, -0.7241, -0.7028, -0.6836, -0.6649, -0.648, -0.6322, -0.6165, -0.5999, -0.5728, -0.5302, -0.4718, -0.4022, -0.3227, -0.2355, -0.1434, -0.051, 0.0379, 0.1217, 0.197, 0.2646, 0.3268, 0.3819, 0.4265, 0.4613, 0.4897, 0.5105, 0.5242, 0.5321, 0.5328, 0.5286, 0.5199, 0.5101, 0.5005, 0.4933, 0.4867, 0.4955, 0.5177, 0.5427, 0.5621, 0.5696, 0.5634, 0.5456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0672, 45.9041, 42.0874, 34.7797, 29.8766, 24.5231, 17.5324, 13.9067, 10.0898, 7.329, 7.2254, 9.1407, 10.7764, 13.0639, 18.0606, 19.4782, 17.3239, 15.7978, 13.2966, 8.6375, 4.9125, -0.1847, -3.7709, -9.5784, -16.0601, -20.8422, -23.6283, -26.4681, -27.214, -28.5734, -19.4245, -17.0262, -13.3652, -11.3988, -7.5355, -6.6465, -5.6604, -5.9523, -8.0525, -10.5644, -13.7021, -19.0667, -22.6158, -25.2571, -29.6704, -31.2849, -31.377, -31.5412, -31.3419, -28.9674, -27.6613, -25.4402, -24.28, -28.0661, -28.8527, -29.5747, -29.1769, -27.3557, -25.6165, -23.6921, -22.0, -20.6028, -19.7165, -19.6163, -16.9871, -15.7374, -14.4042, -12.1237, -12.9353, -13.7342, -13.7163, -14.1925, -14.8459, -14.6985, -14.3692, -14.8234, -13.8868, -12.2335, -10.8167, -8.9486, -6.9892, -5.2759, -4.8202, -6.4952, -6.1269, -8.0561, -8.499, -8.6509, -8.1537, 2.3351, 11.5431, 19.5317, 24.4234, 31.072, 38.9403, 42.8051, 46.5523, 49.184, 49.5769, 48.331, 44.7873, 42.4383, 38.4442, 28.7662, 20.83, 16.2181, 10.9282, 6.9061, 4.173, -0.0261, 0.6178, -0.7201, 0.2768, 2.6101, 6.3293, 5.7616, 18.6552, 26.2999, 24.8258, 20.1089, 15.2954, 10.4602, 7.2997], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.04, 34.25, 20.99, 18.99, 5.26, 23.6, 29.9, 44.83, 40.68, 39.5, 50.91, 53.85, 55.17, 65.1, 68.48, 55.1, 40.74, 32.53, 36.97, 32.9, 32.03, 26.24, 8.54, 15.79, 20.71, 9.41, 16.85, -3.5, -13.85, 3.6, 27.27, 30.51, 34.4, 37.88, 18.88, -2.56, 7.04, 2.22, -10.81, -0.7, -10.45, -3.5, -23.08, -38.46, -33.78, -31.47, -45.83, -46.85, -45.82, 12.95, -7.47, -3.49, -3.18, -1.45, -8.31, -6.45, -4.63, -9.62, -10.79, -13.98, -11.6, -17.82, -12.66, -52.14, -32.88, -40.58, -34.4, -47.9, -37.37, -58.14, -50.68, -47.83, -78.95, -48.0, -44.33, -32.65, -18.18, -20.37, -19.27, -25.0, -23.53, -26.42, -33.33, -33.33, -28.57, -20.0, 10.67, -19.52, -20.7, -16.41, -38.74, -41.14, -38.3, -42.71, -45.7, -25.48, -10.61, -21.53, -17.56, -10.29, 4.59, -0.87, -21.4, -6.13, -26.6, -16.62, -12.32, -7.77, 40.58, 39.6, 39.6, 28.57, 33.33, 35.62, 31.54, 31.19, 38.03, 33.83, 34.85, 39.44, 41.5, 30.0, -15.2, -7.46, 6.12, 2.63, -2.07, -4.23, -10.53, 4.29, 0.59, 7.69, 11.36, 9.3, -4.55, 38.76, 23.02, 3.41, -5.33, -4.43, -3.45, -2.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3599, -0.2857, -0.1082, 1.6313, 1.1173, 0.8513, 1.1627, 1.6345, 1.8035, 2.9053, 3.546, 2.1204, 1.8252, 1.5872, 1.2921, 3.0366, 5.1471, 3.0219, 2.613, 0.9561, 0.7209, 1.0963, 1.5473, 1.5769, 1.139, 0.7788, 0.5081, 0.3747, 0.5262, 0.6865, 0.9454, 2.056, 2.8407, 1.4095, 1.8386, 1.8341, 1.9443, 1.0134, -0.2631, -0.2558, -0.675, -0.738, -0.6478, 0.1511, -0.0604, -1.0771, -0.2321, -0.1458, -0.3603, 0.01, 0.6944, 2.2308, 0.2731, 0.5407, 0.4022, 0.3243, 0.7754, 0.3853, -0.0242, -0.6136, -0.8191, -0.593, -0.4674, -1.1026, -1.0132, -0.8685, -0.649, -0.2905, -0.2013, -0.193, -0.3767, -0.207, -0.2933, -0.6262, -1.8521, -1.1446, -1.0015, -0.5449, -0.0036, 0.106, 0.0636, 0.1158, -0.0575, 0.1552, -0.2214, -0.6328, -0.4947, -0.2875, -0.4608, -0.6292, -0.5193, 0.2691, 0.0307, 0.0549, 0.3113, 0.1454, 0.0104, 0.0303, 0.0688, -0.1724, -0.0906, 0.1294, 0.0395, 0.0382, -0.1687, 0.4525, 0.1879, -0.1547, 0.2217, 0.2686, 3.8517, 2.5157, 2.3492, 1.7207, 1.6749, 1.6642, 1.3622, 1.4747, 0.8783, 0.9386, 0.5473, 1.0977, 1.6409, 0.8494, 0.128, 0.5597, 1.0298, 1.6041, 0.5392, 0.955, 0.4258, 0.5649, 0.7842, 1.5579, 0.6925, 1.1078, 2.0424, 4.1507, 1.4577, 2.0138, -0.2596, -0.744, -0.7234, -0.4272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.732, -0.4983, -0.5335, -0.2826, 0.373, 0.3728, 0.3652, 0.1991, 0.6339, 0.8319, 1.4194, 0.8445, 0.815, 0.7366, 0.8136, 1.0163, 1.8509, 2.1181, 0.6991, -0.2666, 0.0829, 0.352, 0.5904, 0.7794, -0.4559, -0.4439, 0.0828, -0.4228, -0.5371, 0.1017, 0.0948, 0.5674, 0.9799, 0.5589, 0.5627, 0.6645, 0.243, -0.5284, -1.539, -1.2128, -2.961, -1.2697, -1.1263, -0.859, -1.549, -1.5556, -0.8169, -0.6774, -0.9452, -0.9469, -0.9157, -1.2875, -1.5875, -1.2244, -0.7905, -0.773, -1.3714, -1.0936, -1.026, -1.6155, -1.2961, -1.404, -1.3738, -1.6751, -1.3949, -1.2979, -1.0307, -0.6244, -0.5352, -0.8132, -0.7584, -0.5887, -0.7704, -1.3895, -3.6173, -2.051, -1.7648, -1.0697, -1.1009, -0.228, -0.3658, -0.1705, -0.5345, -0.5604, -1.2232, -1.1576, -0.7809, -0.7783, -0.8608, -0.8692, -0.7693, -0.7309, -0.3693, -0.3951, -0.4387, -0.4046, -0.4796, -0.4497, -0.4012, -0.3524, -0.3406, -0.3706, -0.2105, -0.3318, -0.7887, -0.9975, -0.5821, -0.4447, -0.2983, 0.0086, -0.2983, 1.5157, 1.2992, 0.5707, 0.6749, 0.7642, 0.5122, 0.1747, 0.1783, 0.2386, -0.7027, -0.8523, 0.6909, -0.1006, -0.522, -0.4903, -0.1702, -0.2959, -0.8108, -0.395, -0.4742, -0.6851, -0.2158, -0.3421, -0.5075, 0.2578, 0.0424, -0.6493, 1.4577, -0.7862, -1.1596, -2.394, -1.5734, -1.0772], "thermo_temp": [null, 0.5848, 0.4253, 0.5316, 1.0633, 0.4785, 0.638, 0.2127, 0.5848, 0.6911, 1.0101, 0.4785, 0.3722, 0.2658, 0.4253, 1.9139, 0.7443, 0.4785, 0.7975, 1.4354, 1.1696, 2.0734, 2.1266, 1.2759, 1.0101, 0.957, 0.4785, 2.6051, 3.3494, 0.9038, 1.9139, 1.2228, 0.638, 0.7443, 1.0633, 0.957, 1.5949, 1.2228, 0.4253, 0.7975, 1.0633, 0.5848, 0.8506, 1.5949, 1.8608, 0.8506, 1.2759, 1.1696, 1.7013, 1.5418, 1.2759, 0.957, 2.4987, 0.5316, 0.4785, 1.0101, 1.4886, 0.4785, 0.9038, 0.5316, 0.5848, 0.957, 1.6101, 3.5183, 3.9, 1.7651, 1.1927, 1.0972, 2.1468, 1.4789, 1.0018, 1.0018, 0.6202, 0.811, 0.9064, 0.5725, 0.3817, 0.4294, 0.3817, 0.3817, 0.3339, 0.6202, 0.3817, 0.3817, 0.4771, 0.9541, 2.8624, 1.0018, 0.7633, 0.5248, 1.0972, 0.3339, 0.4294, 0.2862, 0.5248, 0.7156, 1.0018, 0.5248, 0.2862, 0.4908, 0.4, 0.24, 0.25, 1.0, 0.4, 0.45, 0.75, 0.55, 0.49, 0.48, 0.47, 0.18, 0.25, 0.5, 0.25, 0.37, 0.62, 1.45, 0.77, 0.32, 0.52, 0.26, 4.2, 1.0, 1.05, 1.15, 1.1, 0.9, 0.85, 1.3, 0.7, 0.75, 1.25, 1.95, 1.2, 1.0, 0.85, 1.05, 1.2, 1.9, 1.35, 1.35, 0.9, 1.25, 1.0, 1.9, 1.2, 0.85, 2.0, 4.8, 2.45, 2.8, 0.9, 1.65, 0.85, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.521, 0.6099, 0.586, 0.5472, 0.496, 0.4831, 0.7433, 0.7435, 0.6953, 0.7139, 0.8451, 0.9041, 1.1167, 1.3003, 1.2959, 1.2439, 1.1917, 1.0621, 1.3426, 1.7075, 1.5614, 1.6255, 1.5522, 1.386, 1.2693, 1.2319, 1.1819, 1.257, 1.2508, 1.1007, 1.0456, 1.0488, 0.9644, 0.9437, 1.0621, 1.2073, 1.1425, 1.1667, 1.1673, 1.2644, 1.3148, 1.3077, 1.244, 1.4721, 1.3011, 1.1515, 1.1258, 1.1918, 1.0621, 1.0333, 0.9421, 0.8771, 0.8917, 1.0223, 1.4761, 1.9168, 1.8892, 1.7626, 1.6416, 1.7335, 1.6872, 1.5626, 1.4606, 1.3078, 1.2175, 1.1609, 1.0539, 0.9317, 0.8404, 0.757, 0.6887, 0.6242, 0.6235, 0.5795, 0.5436, 0.5315, 0.6083, 1.0182, 1.0152, 0.9694, 0.8886, 0.9265, 0.8187, 0.748, 0.664, 0.6387, 0.6527, 0.7162, 0.6814, 0.6095, 0.5879, 0.5538, 0.4967, 0.4519, 0.5515, 0.524, 0.5105, 0.5541, 0.5533, 0.5418, 0.5306, 0.5196, 0.4578, 0.42, 0.4346, 0.401, 0.3954, 0.4362, 0.6205, 0.6477, 0.5881, 0.5757, 0.5183, 1.1877, 1.1536, 1.1348, 1.1375, 1.1307, 1.0888, 1.0453, 1.0916, 1.0204, 0.9713, 1.0219, 1.1907, 1.1924, 1.1574, 1.1015, 1.0921, 1.1118, 1.2551, 1.2723, 1.2865, 1.2162, 1.2223, 1.1819, 1.3125, 1.292, 1.2117, 1.355, 1.9814, 2.0666, 2.1999, 1.9636, 1.9066, 1.7145, 1.5209], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9452, 1.0409, 1.096, 1.108, 1.0702, 1.0423, 1.1055, 1.1282, 1.1711, 1.1423, 1.208, 1.1943, 1.2211, 1.1854, 1.224, 1.2466, 1.1344, 1.0823, 1.1005, 1.1221, 1.1044, 1.0939, 0.983, 1.0057, 1.0324, 1.003, 0.9885, 1.029, 0.9506, 0.9493, 1.08, 1.1269, 1.1071, 1.1042, 1.0633, 0.9968, 1.0033, 1.0133, 0.8584, 0.9731, 0.9752, 0.9486, 0.895, 0.8416, 0.8125, 0.8289, 0.7789, 0.7473, 0.7591, 0.8379, 0.7955, 0.812, 0.9316, 0.8546, 0.83, 0.8349, 0.8693, 0.8427, 0.8257, 0.8101, 0.8235, 0.7986, 0.7971, 0.7581, 0.8824, 0.8615, 0.8223, 0.7802, 0.8154, 0.7733, 0.7329, 0.725, 0.5845, 0.7488, 0.774, 0.8841, 0.8784, 0.9636, 0.9367, 0.9269, 0.8879, 0.9156, 0.8529, 0.8423, 0.8903, 0.9604, 1.1629, 0.998, 0.983, 0.9086, 0.9571, 0.828, 0.8482, 0.8283, 0.8659, 0.876, 0.9873, 0.9925, 0.9446, 0.9518, 1.008, 1.0031, 0.9186, 0.896, 0.8984, 0.9128, 0.9377, 0.9798, 1.0009, 1.1927, 1.1865, 1.1259, 1.1342, 1.1554, 1.1319, 1.1188, 1.1586, 1.1863, 1.0971, 1.0807, 1.1512, 1.0848, 1.0565, 0.9172, 0.9443, 0.975, 0.9323, 0.9431, 0.9403, 0.9461, 0.9706, 0.9669, 1.0138, 1.0706, 0.9747, 1.0162, 1.0409, 0.9419, 0.9006, 0.8443, 0.8891, 0.8836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 0.8012, 0.8588, 0.8864, 0.9474, 0.8519, 0.8342, 0.7137, 0.711, 0.8102, 0.7847, 0.7597, 0.7509, 0.6444, 0.5729, 0.7397, 0.7468, 0.8229, 0.8467, 0.8494, 0.8329, 0.8785, 0.9489, 0.9003, 0.9, 0.911, 0.8937, 1.0194, 1.1863, 0.9601, 0.8727, 0.847, 0.8, 0.8194, 0.8567, 0.9453, 1.0033, 0.99, 1.0029, 1.006, 1.0217, 0.9909, 1.035, 1.1925, 1.2204, 1.1443, 1.2175, 1.2171, 1.1969, 1.0003, 0.9265, 0.91, 0.894, 0.891, 0.8836, 0.9403, 0.9459, 0.9304, 0.9754, 0.9757, 0.9635, 1.0173, 1.0491, 1.1682, 1.2042, 1.2231, 1.219, 1.2284, 1.3333, 1.314, 1.2857, 1.2188, 1.1981, 1.1374, 1.1346, 1.0145, 0.955, 0.9455, 0.9593, 0.9863, 1.0, 0.9778, 1.0, 1.0539, 1.0338, 0.9943, 0.9658, 1.0769, 1.0758, 1.0162, 1.1303, 1.1418, 1.0949, 1.1243, 1.1324, 1.1562, 1.0911, 1.0611, 1.0611, 1.0468, 1.016, 0.9765, 1.0266, 1.0416, 1.0528, 1.1007, 1.0859, 1.0534, 0.64, 0.7464, 0.7504, 0.7852, 0.7839, 0.7901, 0.8022, 0.7979, 0.8131, 0.8332, 0.8417, 0.798, 0.7735, 0.8234, 1.0897, 0.9934, 0.9607, 0.8969, 0.9785, 0.9641, 0.991, 0.991, 0.9471, 0.9118, 0.9337, 0.9353, 0.9382, 0.787, 0.7759, 0.7916, 0.9128, 0.9652, 0.9268, 0.9353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39517.89, -25605.56, 3525.64, 1696427.22, 1290598.32, 1146443.03, 896618.3, 1637027.41, 1740533.19, 6333619.89, 4687323.99, 3761457.35, 2895517.99, 2789183.52, 2365626.93, 6859455.01, 15103991.63, 12533924.85, 8148810.86, 6587225.18, 5723290.28, 5069551.82, 4519959.61, 4419182.13, 2882309.92, 2720084.39, 2367879.07, 1875792.93, 1953469.35, 1674402.3, 1711055.41, 3534667.05, 3781054.15, 2992922.77, 3262181.35, 3518058.03, 1978275.91, 1014291.15, 471878.17, 465709.92, -138512.26, -51854.04, -65832.51, 165775.39, -227081.92, -220315.14, -54212.58, -46467.93, -110728.35, 390477.03, -443768.38, -380372.9, -3287217.07, -1754605.56, -2063858.85, -1564475.16, -2978159.58, -2130912.62, -2165691.57, -2078495.44, -1716305.96, -1550105.6, -1376160.03, -1214425.63, -1034647.01, -875869.66, -750745.42, -597216.27, -540627.82, -490435.47, -434501.42, -361525.71, -349167.07, -401228.03, -1209377.07, -901998.58, -766944.25, -629628.64, -423371.25, -362889.64, -306370.43, -262603.22, -239504.52, -266965.1, -344722.61, -284514.73, -238014.39, -215949.91, -218731.94, -200712.09, -170613.39, -66558.2, -39412.27, -45447.16, -25872.91, -41949.72, -77284.8, -27684.75, -39960.52, -47806.1, -33289.28, -23101.92, -15448.79, -36254.58, -101911.86, 270396.46, 160210.27, 152806.69, 154295.09, 132252.94, 11478233.9, 9999831.92, 8439063.39, 6798557.6, 6098365.46, 5471811.39, 4597993.94, 3787234.27, 3224905.44, 2862855.86, 2271559.94, 2664078.59, 3161346.79, 2389783.38, 1912292.95, 1852470.82, 2180139.21, 1080283.58, 990639.04, 957696.57, 603317.37, 785035.94, 462673.45, 1631803.53, 1245073.78, 1359687.3, 360721.25, 8442219.72, 7236188.33, 3531230.08, 2743318.53, 1841990.51, 1707541.75, 1565259.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0434, 1.3211, 1.9977, 1.5351, 1.3105, 0.9955, 1.4102, 1.1909, 2.8097, 3.1912, 2.6888, 1.3477, 0.8174, 0.836, 0.9835, 1.0779, 1.2733, -0.2087, 0.2286, 0.2977, -0.4506, -0.0598, -0.2127, 0.2166, 0.9663, 1.1178, 0.7297, 1.0819, 1.664, 0.8892, -0.2645, -0.9011, -0.8214, -1.2613, -0.9835, -1.0673, -0.5662, -1.7185, -1.8435, -1.2866, -1.2746, -1.8182, -1.2068, -1.9088, 1.6004, -1.0949, -0.4293, -1.1614, -0.6013, -1.3117, -0.502, -1.3622, -2.0918, -1.6681, -2.0833, -2.1625, -2.188, -2.0889, -1.9484, -1.8901, -1.5992, -1.7475, -1.8764, -1.9264, -1.2618, -1.4562, -1.8558, -2.7002, -1.8224, -1.5803, -1.0531, -0.1586, -0.0262, 0.0668, 0.1228, 0.2004, -0.1479, -0.718, -0.5725, -0.4759, -0.5606, -0.7755, -0.8274, -0.7499, -0.2621, 0.0584, 0.0419, -0.2113, -0.412, -0.6497, -0.3864, -0.504, -0.647, -0.482, -0.3864, -0.3064, -0.4277, -0.7795, 0.0792, -0.5448, -0.2785, -0.026, -0.0275, 1.6202, 1.7115, 1.5102, 0.774, 1.3252, 1.564, 1.3015, 0.9527, 0.7052, 0.9945, 0.352, 1.042, 1.4707, 0.7587, -0.0975, 0.3687, 1.0562, 0.0112, 0.1262, 0.2, -0.6425, 0.21, -0.2788, 0.665, 0.3562, 0.8912, 0.0137, 3.935, 1.4125, -0.7963, -1.405, -2.0375, -1.605, -1.2475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2636722.897, -3266967.8424, -3316570.1787, -3137829.8892, -2866033.8547, -2316432.7176, -777442.83, -566389.2376, -381760.0363, -1172743.2688, -1120195.1152, -996863.7342, 382554.3496, -7889438.4917, -12047228.7483, -15406120.1943, -15558465.0299, -14556919.0962, -11301864.8463, -14609249.7564, -16521365.1993, -19739931.2612, -19171578.9084, -17016760.2082, -14980571.1121, -13463117.9626, -12125737.0606, -11546323.2127, -10123268.7718, -8493811.6797, -7269852.784, -5186754.7224, -4129072.4537, -2839488.7998, -2053803.7802, -5322838.4114, -6436002.6694, -6063027.3946, -3755439.9156, -3907797.2623, -4822909.1051, -4874476.3904, -4357413.2705, -3127670.361, -2116140.6255, -1460181.8404, -1004654.0139, -1178905.5989, -1023511.2374, -1020715.6852, -1146760.6017, -1364094.9674, -712788.2866, -2664542.573, -3220756.3653, -2733137.4256, -324801.822, -355671.1053, -128362.8567, -2262712.8054, -2718409.4707, -3411798.7947, -3931258.9005, -3786378.1346, -3678692.9731, -3796242.0333, -3444967.0662, -2841271.8851, -2079918.0033, -1380866.741, -907622.6268, -966817.6595, -1024528.5347, -1037449.572, -1012056.8724, -1031946.2723, -1065254.0329, -500248.8088, -37577.0211, 335951.9718, 517111.8547, 889275.1655, 922026.4964, 972933.8191, 905311.5632, 1064559.9063, 816970.169, 502674.7157, 537763.7123, 685478.1305, 642268.3157, 441357.431, 257665.3026, 140044.0444, 79194.9801, 178048.6148, 231170.9599, 251311.7775, 176650.4917, -102890.9297, -79071.7562, -128799.2596, -305149.8056, -323210.9375, -301216.7699, -226055.8132, -318233.9805, -559162.1416, -160404.8029, -183312.0582, -104667.684, -15039.3848, -209565.3324, 1763053.807, 2409756.7452, 1613841.1067, 239013.4524, -345144.5383, -350933.2532, -381750.9557, -887014.8171, -1182470.9589, -1285524.9297, -1183746.2296, 2881.1733, -1364249.5796, -2088009.3038, -2514877.0305, -2347732.7341, -1103987.156, -2051382.8168, -2060379.437, -2055887.0703, -2482486.9441, -1953963.2994, -2309244.0903, -1810257.1903, -871320.0093, -59637.2581, -2154627.859, 997779.7005, 2196693.7293, 72877.5953, -1620960.2106, -2209512.2195, -2038658.5748, -1435110.8638], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.14, 67.29, 59.23, 60.46, 61.08, 72.17, 75.54, 87.62, 91.85, 85.03, 79.29, 80.37, 80.0, 82.9, 88.56, 84.14, 78.59, 76.06, 76.19, 75.96, 75.87, 73.32, 66.0, 71.23, 75.4, 73.65, 74.9, 71.95, 49.71, 66.05, 85.74, 84.98, 86.05, 86.7, 78.92, 73.91, 74.03, 73.89, 70.61, 72.41, 70.35, 70.39, 67.71, 59.64, 46.17, 53.55, 42.51, 37.62, 39.85, 44.57, 41.68, 52.38, 51.89, 53.02, 45.12, 45.7, 45.48, 45.16, 44.54, 42.32, 41.86, 35.42, 41.26, 42.02, 50.07, 34.15, 38.53, 30.87, 47.05, 35.24, 39.68, 42.04, 30.53, 36.79, 44.05, 49.11, 49.97, 49.92, 43.63, 39.89, 40.21, 40.14, 39.91, 34.54, 40.37, 41.68, 50.03, 42.91, 40.88, 44.2, 41.54, 34.22, 41.27, 36.39, 36.44, 45.57, 47.83, 49.06, 46.9, 52.94, 59.25, 59.25, 53.3, 59.03, 53.0, 54.78, 53.66, 59.68, 92.19, 93.33, 95.24, 88.78, 89.32, 90.19, 85.73, 81.9, 81.82, 81.69, 80.06, 82.11, 84.6, 81.34, 70.77, 68.11, 67.56, 65.65, 61.71, 61.2, 62.49, 68.19, 70.75, 74.03, 72.18, 71.01, 68.77, 79.06, 80.37, 69.79, 64.44, 66.07, 68.71, 67.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.1394, 1271.6945, 191.5575, 133.0826, 13.3247, 578.2781, 301.1536, 8973.4936, 2736.2276, 164.7415, 539.2907, 795.2445, 46.6026, 3239.8452, 9776.0885, -13.0336, 452.0198, 394.17, 19.4657, -43.3938, -30.9835, -73.7387, -85.9085, -70.7863, -81.5481, -54.9523, 275.5428, -83.135, -92.69, 119.4159, 33.2072, -0.1773, 171.1428, 83.551, 109.6277, -48.8478, -4.8897, -18.1893, 177.1352, -13.0523, -65.97, 6.043, -45.2514, -93.379, -91.0407, -73.5316, -90.7503, -26.6504, -10.6823, -100.0, 69.5624, 346.3753, 9.2196, 70.4396, 675.5594, 26.9248, 18.5578, 52.2826, -32.4736, -39.042, 105.3117, -82.3922, -87.1384, null, -83.1289, -88.6805, -78.1941, -66.951, -90.5075, -80.6114, -63.3216, -41.8842, 212.0355, 17.1656, -47.8088, -33.658, 42.2569, 5.6563, -44.9904, -63.5638, 0.3613, 14.0441, 26.2024, 0.5293, -10.5765, -41.4491, -78.9895, -53.121, -45.1328, 110.7304, -37.3025, -3.9765, 33.415, 39.8502, 9.4131, -4.5574, -42.097, -34.4567, -51.8215, 30.2418, -22.3444, -0.5853, 74.3547, 118.874, -6.3739, -46.9067, -28.7012, 14.4145, 2596.0081, 597.3911, 714.6345, 725.1145, 663.8913, 650.6523, 429.1359, 524.1892, -14.3213, -36.9703, 176.0127, 1443.6266, 1782.3517, 335.1471, -96.183, -66.9402, -16.0062, 33.5704, -42.7238, -11.2353, -32.5285, -38.5619, 294.8548, 338.2402, 68.5146, -44.3762, -34.5215, 247.8566, -100.0, 241.444, -36.193, -23.2703, 24.352, -59.8761], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 27.92, 28.1, 28.2, 28.31, 28.46, 28.61, 33.47, 34.47, 34.79, 35.41, 36.1, 35.64, 35.62, 35.58, 32.15, 35.14, 35.32, 35.0, 34.71, 34.82, 32.76, 32.89, 33.46, 33.14, 33.17, 33.17, 27.97, 27.26, 29.22, 27.41, 27.07, 28.45, 28.46, 28.25, 28.3, 27.59, 26.93, 27.62, 27.14, 26.98, 27.92, 28.37, 45.41, 52.94, 53.49, 53.66, 53.59, 54.13, 54.03, 54.55, 55.31, 55.11, 55.22, 55.23, 54.84, 53.77, 53.82, 53.36, 53.52, 53.27, 52.72, 52.23, 36.02, 25.24, 24.95, 32.74, 35.17, 34.15, 33.21, 34.0, 32.62, 32.15, 31.7, 31.66, 31.92, 32.9, 32.92, 32.96, 32.65, 32.78, 32.79, 32.85, 33.63, 33.73, 32.53, 21.1, 17.71, 18.06, 17.97, 15.25, 15.32, 15.55, 15.62, 15.71, 15.45, 15.56, 20.7, 23.0, 23.46, 23.46, 23.32, 42.61, 42.38, 42.51, 43.7, 44.22, 44.03, 43.87, 44.15, 44.18, 44.06, 45.07, 45.85, 46.05, 46.72, 47.02, 46.03, 45.01, 47.2, 47.16, 47.13, 32.0, 33.95, 34.5, 35.45, 34.92, 35.34, 36.34, 61.55, 66.93, 71.95, 71.92, 71.99, 71.92, 71.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2231, 1.5275, 1.2997, 1.1506, 0.9927, 1.1074, 1.0066, 1.5075, 1.6391, 1.4329, 0.9773, 0.8139, 0.8344, 0.8825, 0.9361, 1.0324, 0.5874, 0.7248, 0.7551, 0.5809, 0.7411, 0.7231, 0.8454, 1.0489, 1.0517, 0.9302, 1.0333, 1.1572, 0.8351, 0.4886, 0.3222, 0.38, 0.185, 0.2751, 0.2622, 0.4111, 0.114, 0.0972, 0.277, 0.2929, 0.1407, 0.3418, 0.1476, 1.0996, 0.3533, 0.5075, 0.3252, 0.4482, 0.2242, 0.4079, 0.2146, 0.0348, 0.1555, 0.0588, 0.0494, 0.0223, 0.0645, 0.118, 0.1425, 0.2326, 0.1939, 0.1607, 0.1539, 0.2071, 0.1354, -0.0611, -0.4359, -0.1236, -0.0573, 0.0705, 0.3016, 0.3144, 0.3427, 0.3525, 0.3311, 0.2142, 0.0311, 0.1003, 0.1431, 0.1175, 0.0313, -0.0021, 0.0379, 0.2447, 0.3247, 0.2966, 0.3579, 0.2856, 0.196, 0.3292, 0.2766, 0.2076, 0.2885, 0.3305, 0.3666, 0.2358, -0.025, 0.4319, 0.1369, 0.2821, 0.4214, 0.4267, 1.4246, 1.3821, 1.23, 0.8921, 1.064, 1.1156, 0.9854, 0.8234, 0.7253, 0.8287, 0.5836, 0.8151, 0.9412, 0.6903, 0.4162, 0.6161, 0.8556, 0.5215, 0.5929, 0.6263, 0.4104, 0.6656, 0.5052, 0.7829, 0.6715, 0.8109, 0.5818, 1.6596, 0.9636, 0.4364, 0.313, 0.1625, 0.275, 0.3687], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4102, 5.3752, 9.2389, 8.8478, 8.5984, 8.5396, 10.6089, 12.7925, 18.2859, 17.5987, 16.8325, 15.5491, 14.1991, 12.5122, 17.9712, 21.1, 19.8366, 18.3738, 17.0416, 15.3853, 14.0947, 12.9118, 12.2497, 11.8752, 11.1745, 10.1717, 9.6732, 8.754, 8.8476, 7.1145, 8.4307, 9.3568, 8.7534, 9.3598, 11.5643, 11.1313, 11.2104, 10.9083, 10.8267, 11.3097, 11.3405, 11.7316, 11.8568, 12.8312, 14.0402, 14.9059, 15.687, 16.7787, 13.5457, 8.8064, 14.8643, 15.1879, 15.317, 15.4822, 15.5482, 16.0423, 16.3472, 16.6487, 17.3891, 18.0867, 19.0494, 19.8674, 20.9862, 21.7709, 13.2299, 14.1191, 13.192, 13.9071, 12.9262, 13.6247, 8.9066, 6.1404, 7.2487, 7.5705, 8.7441, 9.8778, 10.6283, 10.9441, 11.2618, 11.5478, 10.7588, 9.9325, 10.3442, 11.1741, 10.0411, 6.9175, 7.3653, 6.9253, 7.4593, 7.9681, 8.2579, 8.5764, 8.9469, 9.2424, 8.9483, 6.5276, 2.963, 3.105, 3.4259, 3.2731, 3.3826, 3.3149, 3.3371, 4.2208, 4.2969, 4.9942, 5.3406, 3.9932, 4.0683, 19.9577, 20.236, 19.514, 18.7348, 17.9257, 17.349, 16.5104, 15.4435, 13.779, 12.6766, 10.8743, 8.8815, 8.1765, 5.4416, 6.114, 6.3164, 6.2337, 6.0839, 6.1533, 6.2447, 6.7108, 6.5727, 6.5415, 6.7023, 6.1856, 7.5313, 7.637, 27.5127, 26.301, 26.0569, 26.4256, 26.7795, 27.0387, 27.1947], "mkt_dynamics": [-0.707164, -0.904562, -1.094708, -1.237056, -1.097203, -1.041341, -0.976375, -0.945012, -0.980123, -0.815064, -0.896821, -0.907443, -1.023416, -1.19552, -0.974041, -0.382933, 0.126738, 0.560365, 0.820879, 0.871242, 1.035425, 1.265768, 1.488808, 1.45645, 1.395876, 1.276814, 1.132217, 1.211642, 1.388529, 1.46506, 1.492193, 1.241716, 0.89704, 0.616129, 0.383646, 0.29798, 0.044919, -0.141775, -0.294956, -0.533087, -0.522115, -0.601127, -0.637975, -0.361103, 0.020865, 0.376224, 0.743621, 0.899091, 0.782465, 0.520459, 0.11989, -0.368962, -0.841953, -1.053603, -1.204553, -1.232857, -1.275645, -1.347007, -1.366837, -1.422461, -1.409599, -1.238362, -1.169047, -0.740141, -0.319578, 0.035491, 0.333005, 0.253851, 0.245152, 0.100531, -0.001854, -0.229287, -0.478593, -0.745664, -0.943506, -1.070807, -1.180052, -1.299808, -1.350275, -1.319885, -1.265849, -1.16904, -1.048544, -0.969196, -0.88532, -0.821249, -0.85269, -0.898069, -0.971135, -0.922675, -0.670202, -0.394262, -0.093765, 0.146604, 0.260825, 0.333904, 0.295308, 0.213168, 0.10696, 0.031837, 0.043162, -0.066677, -0.238285, -0.16805, -0.232783, -0.091803, 0.199469, 0.165408, 0.312106, 0.548691, 0.627289, 0.671956, 0.699304, 0.674807, 0.7155, 0.767325, 0.64646, 0.768169, 0.484385, 0.344656, 0.474104, 0.33268, 0.827733, 1.239272, 1.497717, 1.644209, 1.535792, 1.484696, 1.371228, 1.259687, 1.100423, 0.920015, 0.730366, 0.658578, 0.687651, 0.50433, 0.177699, -0.14308, -0.343023, -0.407292, -0.324322, -0.226688, -0.47329, -0.475788, -0.471928, -0.266087, -0.033768, 0.140293, 0.366808, 0.670102, 0.901515, 0.921254, 0.753329, 0.145103, -0.294017, -0.615694], "market_activity_top_line": [12.714365, 12.594577, 12.478159, 12.395492, 12.350847, 12.327512, 12.308326, 12.280023, 12.253011, 12.217436, 12.133242, 12.058336, 11.971689, 11.894339, 11.840106, 11.872377, 11.908817, 12.181727, 12.280967, 12.564511, 12.876408, 13.507292, 13.929063, 14.16653, 14.180707, 14.290581, 14.279948, 14.907287, 15.807537, 16.378167, 16.342724, 16.080447, 15.803993, 15.784016, 15.876812, 16.023739, 15.871979, 15.806248, 15.778216, 15.680587, 15.719252, 15.757917, 15.974118, 16.427787, 16.877912, 17.094114, 17.398923, 17.79234, 17.749808, 17.299683, 17.006796, 16.798972, 16.480952, 16.377408, 16.266016, 16.204497, 16.085592, 15.966573, 15.885854, 15.810509, 15.702008, 15.634438, 15.5189, 15.633356, 15.563001, 15.535381, 15.457857, 15.412303, 15.300344, 15.238461, 15.119325, 14.946143, 14.803966, 14.634523, 14.462316, 14.285251, 14.121736, 13.975888, 13.84272, 13.735676, 13.624028, 13.506814, 13.390944, 13.287104, 13.171038, 13.015433, 12.764378, 12.572737, 12.392359, 12.239672, 12.135608, 12.037561, 11.949869, 11.867716, 11.792514, 11.699974, 11.576861, 11.468932, 11.373929, 11.277182, 11.170417, 11.061361, 10.960022, 10.891049, 10.836991, 10.780985, 10.735638, 10.68148, 10.615924, 10.571763, 10.523166, 10.468112, 10.426575, 10.392911, 10.367216, 10.327478, 10.25405, 10.233056, 10.17087, 10.127056, 10.101692, 10.079446, 10.783333, 11.563333, 12.08, 12.176667, 12.35, 12.46, 12.49, 12.43, 12.323333, 12.364545, 12.253636, 12.292727, 12.513333, 12.523333, 12.280909, 12.255455, 12.43, 12.334545, 12.332727, 12.386667, 12.290476, 12.315714, 12.29381, 12.51, 12.643333, 12.936667, 12.89, 14.423333, 14.786667, 14.293333, 13.603333, 13.222727, 12.948182, 12.836905], "market_activity_min_gap": [1.336195, -1.882266, -4.287394, -5.045008, -4.344713, -3.597803, -3.599586, -4.033133, -4.215647, -4.295687, -5.966128, -7.235979, -8.604283, -9.182917, -8.628871, -5.578867, -4.63034, -4.16418, -3.910347, -2.744015, -1.541914, -0.542521, 0.409669, 1.432559, 2.113488, 2.806317, 3.397334, 4.35664, 5.538465, 6.471228, 6.700227, 6.771446, 6.811281, 6.925997, 7.139595, 7.358149, 7.211993, 7.100884, 6.978658, 6.662842, 6.233204, 5.766484, 5.284829, 4.930035, 4.62233, 4.487438, 4.297984, 4.205966, 3.817648, 3.318607, 2.752497, 1.726812, -2.04533, -3.927627, -5.128771, -4.852875, -6.772035, -8.065225, -7.852475, -7.531425, -8.4254, -7.707773, -8.565886, -4.835794, -4.819262, -4.07567, -4.35407, -4.357711, -6.656239, -6.624257, -8.209649, -10.904445, -12.068003, -13.361579, -14.468105, -15.17814, -15.036139, -14.326356, -13.402401, -12.054093, -11.293088, -10.98946, -11.046737, -10.724376, -10.982242, -12.40873, -17.193604, -19.052664, -19.838521, -19.043917, -16.254574, -13.986212, -13.061449, -11.193676, -9.935929, -8.87245, -9.722946, -10.428793, -10.730991, -10.687229, -11.083236, -11.609321, -11.724883, -10.618408, -9.029233, -8.176265, -7.341199, -6.758387, -6.478095, -5.838392, -5.636111, -5.837302, -5.37052, -4.600743, -3.827612, -4.00584, -6.173835, -5.414374, -6.550085, -6.463928, -5.16993, -4.145738, -1.122053, 0.057348, 1.039514, 1.661854, 2.236409, 2.878528, 3.42515, 3.794684, 3.971083, 4.151652, 4.123997, 4.387229, 4.785275, 4.924733, 4.84433, 4.839233, 4.929729, 4.793859, 4.645528, 4.443275, 4.057387, 3.877366, 3.542335, 3.349106, 2.86304, 2.689132, 2.105243, 2.715898, 2.65519, 1.986969, 1.815286, 0.685657, -4.307608, -5.664862], "market_activity": [null, null, null, null, -12.0823, -10.74415, -8.5301, -6.9392, -6.409775, -7.009562, -9.465656, -12.389628, -15.929589, -19.224095, -20.746172, -18.860986, -14.599168, -0.633334, 11.255408, 27.255504, 46.073552, 64.154726, 78.230438, 88.248944, 93.048747, 88.158498, 75.161924, 77.997287, 88.998644, 94.499322, 97.249661, 96.826905, 73.347353, 50.978201, 42.083901, 45.002225, 47.516688, 45.513044, 40.276047, 30.630223, 27.739062, 26.760131, 31.01894, 45.923795, 63.364248, 75.818949, 83.036124, 87.824612, 78.565131, 56.625141, 31.815745, 10.780098, -3.028351, -11.273001, -16.858075, -18.246338, -16.778969, -16.923009, -16.470605, -16.570727, -17.064539, -16.922619, -18.215035, -14.826542, -12.722121, -10.836811, -9.772205, -12.503078, -15.198789, -17.636694, -20.200247, -24.719874, -28.069737, -32.143068, -35.468884, -37.282017, -38.188584, -38.190492, -37.723696, -36.116373, -34.482786, -33.231118, -32.648634, -32.488117, -32.782009, -33.852754, -36.473952, -37.784551, -38.439851, -38.7675, -38.931325, -38.751263, -36.638806, -34.014878, -32.078564, -31.043407, -31.460429, -32.372989, -33.387495, -33.680272, -33.353836, -33.497843, -33.742647, -33.108073, -31.316287, -28.999993, -26.184847, -24.182273, -23.334212, -22.126331, -21.22019, -20.49837, -19.088685, -17.551693, -15.640671, -14.168311, -15.25543, -15.600165, -17.242608, -18.332529, -17.209389, -16.315445, 16.409728, 51.109264, 75.554632, 87.777316, 93.888658, 94.806454, 82.409802, 72.338726, 57.931038, 48.350544, 37.659522, 34.024786, 41.775268, 43.977659, 37.995279, 32.136865, 29.063657, 22.867129, 24.379264, 26.576707, 19.126779, 17.445014, 14.948907, 18.950654, 26.636952, 39.211651, 42.8972, 71.26925, 85.634625, 87.391113, 71.292931, 30.018966, 6.334708, -6.986921], "market_activity_raw": [null, null, null, null, -12.0823, -9.406, -6.31605, -5.3483, -5.88035, -7.60935, -11.92175, -15.3136, -19.46955, -22.5186, -22.26825, -16.9758, -10.33735, 13.3325, 23.14415, 43.2556, 64.8916, 82.2359, 92.30615, 98.26745, 97.84855, 83.26825, 62.16535, 80.83265, 100.0, 100.0, 100.0, 96.40415, 49.8678, 28.60905, 33.1896, 47.92055, 50.03115, 43.5094, 35.03905, 20.9844, 24.8479, 25.7812, 35.27775, 60.82865, 80.8047, 88.27365, 90.2533, 92.6131, 69.30565, 34.68515, 7.00635, -10.25555, -16.8368, -19.51765, -22.44315, -19.6346, -15.3116, -17.06705, -16.0182, -16.67085, -17.55835, -16.7807, -19.50745, -11.43805, -10.6177, -8.9515, -8.7076, -15.23395, -17.8945, -20.0746, -22.7638, -29.2395, -31.4196, -36.2164, -38.7947, -39.09515, -39.09515, -38.1924, -37.2569, -34.50905, -32.8492, -31.97945, -32.06615, -32.3276, -33.0759, -34.9235, -39.09515, -39.09515, -39.09515, -39.09515, -39.09515, -38.5712, -34.52635, -31.39095, -30.14225, -30.00825, -31.87745, -33.28555, -34.402, -33.97305, -33.0274, -33.64185, -33.98745, -32.4735, -29.5245, -26.6837, -23.3697, -22.1797, -22.48615, -20.91845, -20.31405, -19.77655, -17.679, -16.0147, -13.72965, -12.69595, -16.34255, -15.9449, -18.88505, -19.42245, -16.08625, -15.4215, 49.1349, 85.8088, 100.0, 100.0, 100.0, 95.72425, 70.01315, 62.26765, 43.52335, 38.77005, 26.9685, 30.39005, 49.52575, 46.18005, 32.0129, 26.27845, 25.99045, 16.6706, 25.8914, 28.77415, 11.67685, 15.76325, 12.4528, 22.9524, 34.32325, 51.78635, 46.58275, 99.6413, 100.0, 89.1476, 55.19475, -11.255, -17.34955, -20.30855], "market_activity_distance": [5.952009, 4.608372, 3.30144, 2.338138, 1.532593, 0.993856, 0.548468, 0.04639, -0.388058, -0.752127, -1.133894, -1.497993, -1.903122, -2.221869, -2.574006, -2.529089, -2.3232, -0.293454, 0.381362, 2.849176, 5.448784, 10.343055, 13.57414, 15.486855, 15.35245, 15.745662, 15.180108, 19.099532, 24.755251, 27.757802, 26.018031, 22.737722, 19.368229, 18.001162, 17.511692, 17.261059, 15.238856, 13.693721, 12.41736, 10.784573, 9.793064, 8.850532, 8.970013, 10.50184, 11.981187, 12.280291, 12.915467, 14.000232, 12.463505, 8.853699, 6.511956, 4.930872, 2.819237, 1.959082, 1.020407, 0.395255, -0.374241, -0.73003, -0.717762, -0.748948, -1.122071, -1.448585, -1.8888, -1.55008, -1.731851, -1.673441, -2.049688, -2.212714, -2.548522, -2.82506, -3.160472, -3.659288, -3.943254, -4.121985, -4.22606, -4.370752, -4.322467, -4.03281, -3.848593, -3.793825, -3.871846, -3.910834, -4.113986, -4.193877, -4.322002, -4.463123, -5.209231, -5.744425, -6.089992, -6.299477, -6.427907, -6.36972, -6.42681, -5.567918, -5.315669, -4.942073, -4.860631, -4.550105, -4.417327, -4.06368, -3.954733, -4.070775, -4.020113, -3.941257, -3.825831, -3.766037, -3.624924, -3.47593, -3.355375, -3.040179, -2.773476, -2.566165, -2.29786, -1.937628, -1.601433, -1.531826, -2.113055, -2.205978, -2.476202, -2.56017, -2.350239, -2.108056, 4.372414, 11.489435, 16.042746, 16.661359, 17.552423, 17.757088, 17.299023, 16.063366, 14.373215, 13.888959, 12.233339, 11.840184, 12.973608, 12.387445, 9.850401, 9.005203, 9.59911, 8.200924, 7.509101, 7.206742, 5.870239, 5.346547, 4.592564, 5.480607, 5.581069, 7.076838, 5.771332, 15.927657, 17.292437, 12.560704, 7.239519, 4.610182, 2.654723, 1.705306], "market_activity_roc": [null, null, null, null, -2.859113, -2.120476, -1.361042, -0.93154, -0.79214, -0.89293, -1.422484, -1.805265, -2.295942, -2.644557, -2.415974, -1.542161, -0.525172, 2.416175, 3.723455, 5.829785, 8.124997, 10.881585, 13.41992, 12.750349, 10.12937, 5.799008, 2.519085, 5.228923, 11.472136, 14.608125, 14.445263, 7.869708, -0.02242, -3.627701, -2.850883, -0.352652, 0.430182, 0.140851, -0.621006, -2.141523, -0.962243, -0.305771, 1.241598, 4.765128, 7.370961, 8.479528, 8.91946, 8.306371, 5.1659, 1.202572, -2.253743, -5.583122, -7.148562, -5.331167, -4.355788, -3.538758, -2.398891, -2.508547, -2.337155, -2.43135, -2.384643, -2.08019, -2.309942, -1.120476, -0.885282, -0.633582, -0.393346, -1.413983, -1.687701, -1.91125, -2.190032, -3.024597, -3.244228, -3.963248, -4.345492, -4.421823, -4.608427, -4.500557, -4.28421, -3.84715, -3.524411, -3.356309, -3.263636, -3.265744, -3.324934, -3.638023, -4.679028, -5.376394, -5.912055, -5.960316, -4.925974, -4.256639, -3.570668, -3.038938, -2.827168, -2.804447, -3.12144, -3.360242, -3.549582, -3.613615, -3.510831, -3.553696, -3.639085, -3.42402, -2.984902, -2.534733, -2.047295, -1.924232, -2.03993, -1.940658, -1.979128, -1.997551, -1.783632, -1.69179, -1.481968, -1.343451, -1.654666, -1.538116, -1.893913, -1.940667, -1.485832, -1.501116, 6.021737, 14.182572, 19.583927, 20.806907, 14.528597, 7.754399, 3.39404, 2.080479, -0.215927, -0.766091, -1.892426, -1.104368, 1.541791, 1.28422, 0.222571, -0.303204, -0.665954, -1.50749, 0.421939, 1.070642, -1.122478, -0.152669, -0.315559, 0.995692, 2.870979, 5.041957, 4.849514, 15.294428, 16.952286, 10.486982, 5.534003, -8.324054, -12.433397, -10.189562], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 15.054, 6.5901, 7.5921, 3.4945, 9.5199, 10.9979, 15.0522, 10.9306, 7.3412, 2.8783, 5.2419, 2.4543, 10.3257, 12.1816, 6.6921, -5.0249, -7.5615, -5.7907, -3.7273, -1.7136, 0.6902, -10.0965, -6.029, -4.4191, -7.6259, -3.4718, -3.0089, -0.0597, 3.9436, 4.5531, 1.606, 3.8186, 5.9268, -2.4555, -10.0321, -12.3345, -9.7539, -13.0814, -9.6385, -8.9514, -4.5859, -10.3704, -9.7677, -4.782, -4.1444, -6.8678, -1.7401, -5.6681, 12.4383, -1.2755, 1.2259, -1.8669, 0.2714, -3.5175, -0.1278, -3.3001, -5.7894, -3.3102, -4.6281, -4.6524, -4.8554, -3.9393, -2.8508, -2.4707, -0.5552, -1.4085, -2.1827, -2.377, -1.2628, -2.7237, -6.0612, -11.5711, -3.8143, -2.9244, -0.2291, 4.5248, 3.9215, 3.7799, 3.2759, 2.1892, -0.6594, -4.2721, -2.7059, -1.8164, -2.5189, -4.1157, -4.5809, -3.6928, 2.0169, 3.646, 2.2758, 3.3417, 0.9895, -1.4131, 2.476, 0.6812, -1.143, 1.0981, 1.7663, 2.3802, -1.1785, -6.4207, 6.3347, -0.3426, 2.8058, 5.3957, 4.6762, 23.4834, 21.063, 16.6686, 7.6254, 10.1014, 10.3578, 7.0268, 3.2039, 0.8874, 3.1784, -2.7834, 2.6577, 5.224, -1.1145, -6.8592, -2.036, 2.7681, -4.0923, -2.0907, -0.9279, -5.4668, 0.3407, -2.9287, 2.8611, 0.521, 3.2682, -1.7262, 14.6759, 1.4871, -6.2945, -7.2666, -8.655, -6.0883, -4.0286], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982446, 0.989468, 0.993681, 0.996208, 0.987808, 0.939725, 0.931948, 0.897531, 0.938519, 0.963111, 0.977867, 0.910269, 0.819606, 0.722679, 0.59017, 0.515873, 0.501642, 0.336875, 0.243461, 0.131799, -0.01342, -0.060658, -0.091825, -0.055548, 0.074072, 0.203206, 0.24645, 0.329909, 0.403914, 0.36891, 0.189307, -0.024373, -0.156386, -0.306015, -0.380675, -0.45055, -0.446456, -0.542216, -0.60937, -0.600792, -0.596001, -0.633637, -0.596043, -0.620919, -0.289512, -0.27866, -0.203366, -0.217085, -0.176811, -0.246462, -0.209187, -0.273744, -0.375725, -0.437994, -0.486945, -0.524602, -0.574436, -0.600862, -0.589624, -0.585153, -0.541285, -0.511176, -0.49406, -0.479909, -0.454172, -0.456477, -0.501764, -0.57436, -0.619686, -0.641791, -0.627929, -0.519411, -0.42404, -0.335454, -0.266797, -0.220481, -0.223819, -0.297561, -0.336875, -0.339978, -0.34318, -0.367321, -0.392284, -0.400894, -0.345268, -0.26867, -0.22941, -0.188122, -0.196042, -0.236731, -0.203425, -0.204702, -0.235731, -0.221366, -0.202928, -0.173293, -0.244453, -0.299894, -0.180092, -0.236389, -0.234971, -0.158798, -0.105068, 0.291965, 0.530185, 0.66836, 0.67879, 0.726846, 0.766988, 0.760253, 0.718804, 0.668831, 0.663865, 0.509995, 0.465926, 0.485082, 0.40829, 0.245755, 0.181233, 0.225792, 0.13467, 0.096143, 0.089377, -0.05599, 0.006839, -0.071488, 0.070073, 0.107816, 0.214298, 0.166514, 0.35012, 0.396501, 0.28309, 0.138106, -0.045686, -0.150192, -0.206312], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0205, 0.0226, 0.0238, 0.0247, 0.025, 0.025, 0.025, 0.041, 0.069, 0.107, 0.1465, 0.186, 0.2275, 0.2785, 0.329, 0.384, 0.4375, 0.483, 0.5235, 0.56, 0.597, 0.6335, 0.6675, 0.6915, 0.716, 0.736, 0.7515, 0.7545, 0.7435, 0.724, 0.706, 0.6795, 0.659, 0.643, 0.636, 0.6365, 0.644, 0.656, 0.674, 0.696, 0.712, 0.721, 0.7125, 0.686, 0.6425, 0.5885, 0.53, 0.48, 0.4275, 0.3645, 0.295, 0.2445, 0.211, 0.198, 0.187, 0.1905, 0.1865, 0.1695, 0.1495, 0.1365, 0.1305, 0.1195, 0.1045, 0.0835, 0.0695, 0.0445, 0.0285, 0.0155, 0.008, 0.004, 0.0035, 0.006, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.023, 0.037, 0.053, 0.0715, 0.0925, 0.1175, 0.1455, 0.175, 0.203, 0.2295, 0.245, 0.2525, 0.255, 0.253, 0.2475, 0.2395, 0.23, 0.222, 0.2115, 0.207, 0.209, 0.2135, 0.2095, 0.1995, 0.1835, 0.1645, 0.145, 0.125, 0.111, 0.0915, 0.0675, 0.046, 0.0325, 0.0265, 0.029, 0.036, 0.067, 0.1215, 0.1975, 0.2865, 0.382, 0.4765, 0.573, 0.659, 0.733, 0.793, 0.8115, 0.808, 0.7855, 0.7575, 0.711, 0.658, 0.616, 0.5715, 0.533, 0.5045, 0.486, 0.468, 0.442, 0.4225, 0.4325, 0.458, 0.467, 0.5005, 0.5465, 0.578, 0.6025, 0.61, 0.6085, 0.591], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.414104, -7.466395, -7.585886, -5.496138, -1.676045, -4.352182, -0.852846, -1.662317, -2.109376, -4.353961, -8.404116, -5.659525, -9.411671, -9.232143, -9.305475, 0.790778, -3.309984, -1.339887, -4.577965, 2.034958, 3.305251, 14.164689, 12.618537, 9.955825, 5.751752, 8.642656, 6.895761, 16.937138, 22.83748, 19.279289, 5.703498, 3.289944, 1.543049, 2.906644, 4.69046, 5.648765, 2.740418, 3.155794, 3.079365, -2.166336, -1.11311, -2.31024, 2.597396, 4.605329, 3.211183, -1.420594, 2.61999, 3.917215, -2.66005, -4.944401, -5.500378, -2.392897, -6.952366, -9.012707, -8.859171, -6.451453, -9.972806, -12.188443, -10.430794, -12.873276, -14.182473, -12.878587, -19.253776, 1.36272, -12.635602, -11.950022, -13.573077, -11.208639, -14.851457, -13.919503, -18.412982, -21.691076, -21.664403, -22.991562, -23.926444, -25.262969, -25.67795, -24.405975, -22.814841, -22.549936, -20.647692, -19.41608, -17.269427, -17.006318, -16.15827, -19.437522, -24.047115, -16.901205, -17.93536, -18.792753, -14.067858, -17.183115, -15.546498, -13.816768, -15.123443, -18.769404, -22.505535, -22.973763, -21.755397, -22.702695, -26.24361, -26.659563, -26.035054, -24.252846, -23.453624, -21.709492, -21.811393, -23.371128, -27.394833, -25.216766, -25.58706, -29.425743, -29.22855, -28.150032, -27.785103, -30.463397, -32.277832, -24.982286, -26.420267, -26.861924, -25.123182, -24.849059, -3.39516, -4.677058, -7.802401, -15.056391, -13.391318, -12.341723, -13.495327, -14.281763, -19.631608, -20.884837, -19.974882, -13.732349, -10.007544, -12.669644, -16.187623, -18.236025, -15.597542, -25.246073, -22.915686, -26.229404, -28.762364, -24.772757, -30.864782, -24.796, -24.124561, -23.96347, -24.164344, -0.137315, -10.865756, -18.531461, -23.498236, -27.022811, -25.709413, -25.475388], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.270844, 11.324009, 11.324009, 11.642996, 12.015145, 11.908817, 11.908817, 11.802488, 11.855653, 11.749324, 11.005023, 11.111351, 10.898694, 11.005023, 11.324009, 12.653118, 12.227803, 12.44046, 12.227803, 13.025269, 13.450583, 14.567035, 14.407542, 14.248049, 13.982227, 14.460707, 14.301213, 16.161966, 17.331581, 16.959431, 15.736651, 15.311337, 15.470829, 15.736651, 16.055637, 16.534117, 15.151843, 15.683487, 15.842979, 15.311337, 15.896144, 15.896144, 16.374622, 17.225252, 17.491076, 17.225252, 17.756897, 18.394869, 17.491076, 16.321459, 15.683487, 15.842979, 14.99235, 15.258172, 15.151843, 15.630322, 14.460707, 14.301213, 14.832857, 14.832857, 14.248049, 14.832857, 14.073395, 17.591743, 14.788991, 15.409174, 14.598166, 15.07523, 14.025688, 14.741284, 13.834863, 12.928441, 13.310092, 12.785321, 12.594495, 12.355963, 12.403669, 12.499083, 12.499083, 12.737615, 12.546788, 12.355963, 12.26055, 12.355963, 12.069724, 11.354128, 9.73211, 10.495413, 10.543119, 10.829358, 11.449541, 11.449541, 11.497248, 11.497248, 11.401834, 11.020184, 10.4, 10.495413, 10.543119, 10.4, 10.1, 9.94, 9.96, 10.35, 10.5, 10.4, 10.5, 10.3, 10.05, 10.3, 10.15, 9.97, 10.1, 10.15, 10.2, 9.92, 9.35, 10.15, 9.5, 9.75, 10.0, 10.0, 12.55, 12.7, 12.55, 11.85, 12.45, 12.75, 12.55, 12.25, 12.05, 12.4, 11.8, 12.55, 13.05, 12.4, 11.6, 12.2, 13.0, 12.05, 12.3, 12.45, 11.75, 12.6, 12.1, 13.1, 12.8, 13.35, 12.65, 17.4, 14.95, 12.75, 12.15, 11.35, 11.75, 12.1], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.4, 0.45, 0.65, 0.45, 0.45, 0.65, 0.2, 0.2, 0.0, 0.0, 0.0, 0.65, 0.65, 0.45, 0.4, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.8, 0.55, 0.75, 1.0, 0.8, 0.75, 0.766369, 0.725435, 0.715304, 0.706232], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5050000000000001, 0.49000000000000005, 0.45499999999999996, 0.4, 0.34500000000000003, 0.305, 0.325, 0.325, 0.325, 0.32, 0.32, 0.365, 0.445, 0.545, 0.625, 0.7050000000000001, 0.72, 0.7350000000000001, 0.79, 0.85, 0.865, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8150000000000001, 0.795, 0.7700000000000001, 0.79, 0.765, 0.76, 0.7550000000000001, 0.775, 0.755, 0.78, 0.78, 0.78, 0.78, 0.7350000000000001, 0.735, 0.7150000000000001, 0.6950000000000001, 0.65, 0.645, 0.5850000000000001, 0.5050000000000001, 0.425, 0.37, 0.31500000000000006, 0.28, 0.24499999999999997, 0.215, 0.18, 0.125, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.185, 0.265, 0.34500000000000003, 0.40499999999999997, 0.465, 0.545, 0.625, 0.7050000000000001, 0.785, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.76, 0.735, 0.7300000000000001, 0.7050000000000001, 0.66, 0.615, 0.61, 0.635, 0.635, 0.655, 0.68, 0.705, 0.7050000000000001, 0.733786, 0.730253, 0.724402, 0.720155], "avg_distance": [-12.718283851062411, -12.306572674946562, -12.306572674946562, -9.836328850331375, -6.954397081680241, -7.777803945858665, -7.777803945858665, -8.601218554063731, -8.189507377947884, -9.012921986152952, -14.77680875553512, -13.953401891356684, -15.600223363740174, -14.77680875553512, -12.306572674946562, -2.01391717647651, -5.307567865270121, -3.6607463928866304, -5.307567865270121, 0.868030080227897, 4.161673024994878, 12.807507051081455, 11.572389010787168, 10.337270970492895, 8.278738321993556, 11.984100186903017, 10.748974402582114, 25.158695198050847, 34.21622491219999, 31.334285399522216, 21.865044509257235, 18.57140156449025, 19.806511860757894, 21.865044509257235, 24.33528058984579, 28.040642454755236, 17.336275780169334, 21.453341077168016, 22.688451373435655, 18.57140156449025, 23.100162549551506, 23.100162549551506, 26.80550892640769, 33.39281030399494, 35.451358440547544, 33.39281030399494, 37.509883345020235, 42.450355506197354, 35.451358440547544, 26.393813238345132, 21.453341077168016, 22.688451373435655, 16.101157739875063, 18.159690388374404, 17.336275780169334, 21.04162990105217, 11.984100186903017, 10.748974402582114, 14.866039699580794, 14.866039699580794, 10.337270970492895, 14.866039699580794, 8.98474574236654, 36.23092636993821, 14.526340227155355, 19.32905389850034, 13.04858634429433, 16.742982667486864, 8.61530146363131, 14.156895948420125, 7.1375475807702715, 0.11819146909377415, 3.073706978842481, -0.9901336230852961, -2.4678952499729645, -4.315093411569245, -3.9456568768606335, -3.2067683193901617, -3.2067683193901617, -1.3595701577938946, -2.8373395287082075, -4.315093411569245, -5.053974225013073, -4.315093411569245, -6.531735851900742, -12.07333033668957, -24.63428093315487, -18.723242169630826, -18.353805634922217, -16.137163194590716, -11.33444952324573, -11.33444952324573, -10.965005244510486, -10.965005244510486, -11.703893801980973, -14.659401567703037, -19.462122983074654, -18.723242169630826, -18.353805634922217, -19.462122983074654, -21.785330973947506, -23.02437523574636, -22.86949470302149, -19.8493243148868, -18.687720319450374, -19.462122983074654, -18.687720319450374, -20.236525646698933, -22.17253230575964, -20.236525646698933, -21.39812964213536, -22.792054436659065, -21.785330973947506, -21.39812964213536, -21.010928310323226, -23.17925576847121, -27.593350951129626, -21.39812964213536, -26.431746955693196, -24.49574029663249, -22.559733637571785, -22.559733637571785, -2.812465715152585, -1.650861719716173, -2.812465715152585, -8.23328436052257, -3.5868683787768787, -1.2636603879040265, -2.812465715152585, -5.135673706025437, -6.6844790332739965, -3.9740697105890113, -8.620485692334702, -2.812465715152585, 1.0595476029688256, -3.9740697105890113, -10.169291019583273, -5.522875037837584, 0.6723462711566789, -6.6844790332739965, -4.748472374213291, -3.5868683787768787, -9.007687024146847, -2.4252643833404526, -6.297277701461863, 1.4467489347809581, -0.87645905609188, 3.382755593841664, -2.038063051528306, 34.74606347062508, 15.773198211830175, -1.2636603879040265, -5.910076369649716, -12.10529767864398, -9.007687024146847, -6.297277701461863], "avg_trend_signal": 0.4199573076923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8629999999999999, "display_momentum_threshold": 0.8629999999999999, "display_price_threshold": 16.668510544349996, "reversal_price_threshold": 17.383151205, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.31461245, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [28, 29, 43, 44, 45, 46, 47, 48, 63, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44, 63, 149], "dtl_danger_indices": [45, 64, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.396)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.287)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.448)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.287)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.733786", "trend_signal": "0.766369", "avg_distance": "2.223119", "display_price_threshold": "16.668511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.730253", "trend_signal": "0.725435", "avg_distance": "-4.507621", "display_price_threshold": "16.668511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.724402", "trend_signal": "0.715304", "avg_distance": "-1.142251", "display_price_threshold": "16.668511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.720155", "trend_signal": "0.706232", "avg_distance": "1.802448", "display_price_threshold": "16.668511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb6f031c-287b-40b5-8e7c-7e01872aef05/", "share_image": "https://sharemaestro.com/terminal/bb6f031c-287b-40b5-8e7c-7e01872aef05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}