{"ticker": {"uuid": "bb7079fb-848b-4f1e-b9a0-d77af2d46c1d", "symbol": "OUT1V", "name": "Outokumpu Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUT1V rose 29.29%, moving from 4.66 to 6.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.13 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.13"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.1, "low": 5.785, "close": 6.025, "volume": 5464408}, "trend_line": 4.800129, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.588564, "activity_20": 5.319294, "activity_30": 5.119595}, "trend_signal": 1, "fair_value": 3.663665, "relative_strength": 21.127765, "rate_of_change": 1.6505703079040157, "market_dynamics": 0.28535, "expectation": {"probability": 57.0374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.583432, "high": 4.638738, "low": 4.512572, "close": 4.63701, "volume": 3655275}, "trend_line": 4.232757, "activity_lines": {"activity_5": 4.631018, "activity_10": 4.547704, "activity_20": 4.455695, "activity_30": 4.373928}, "trend_signal": 1, "fair_value": 3.554023, "relative_strength": 24.957126, "rate_of_change": 0.6153506050816876, "market_dynamics": -0.362102, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.637009, "high": 4.920449, "low": 4.585161, "close": 4.842676, "volume": 7386213}, "trend_line": 4.26803, "activity_lines": {"activity_5": 4.690356, "activity_10": 4.617951, "activity_20": 4.496696, "activity_30": 4.413278}, "trend_signal": 1, "fair_value": 3.571693, "relative_strength": 28.81231, "rate_of_change": 0.8333339239649266, "market_dynamics": -0.155475, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.835764, "high": 4.835764, "low": 4.533311, "close": 4.567877, "volume": 4620132}, "trend_line": 4.294251, "activity_lines": {"activity_5": 4.656712, "activity_10": 4.623199, "activity_20": 4.509006, "activity_30": 4.432623}, "trend_signal": 1, "fair_value": 3.588504, "relative_strength": 28.617341, "rate_of_change": 0.6143583807986261, "market_dynamics": -0.024641, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.538497, "high": 4.597259, "low": 4.224811, "close": 4.236045, "volume": 8225163}, "trend_line": 4.305723, "activity_lines": {"activity_5": 4.521444, "activity_10": 4.565191, "activity_20": 4.487609, "activity_30": 4.428868}, "trend_signal": 1, "fair_value": 3.603083, "relative_strength": 17.232472, "rate_of_change": 0.26714786816141795, "market_dynamics": -0.079499, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.270611, "high": 4.358755, "low": 4.030379, "close": 4.115066, "volume": 4759008}, "trend_line": 4.311951, "activity_lines": {"activity_5": 4.3697, "activity_10": 4.486365, "activity_20": 4.455435, "activity_30": 4.416567}, "trend_signal": 1, "fair_value": 3.617543, "relative_strength": 14.554615, "rate_of_change": 0.14464469730168972, "market_dynamics": -0.334701, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.091733, "high": 4.289623, "low": 4.061488, "close": 4.223083, "volume": 3719006}, "trend_line": 4.332143, "activity_lines": {"activity_5": 4.28415, "activity_10": 4.430023, "activity_20": 4.435338, "activity_30": 4.410834}, "trend_signal": 0, "fair_value": 3.632505, "relative_strength": 15.752909, "rate_of_change": 0.4682799039228566, "market_dynamics": -0.750836, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.182469, "high": 4.290487, "low": 4.067537, "close": 4.147903, "volume": 4685472}, "trend_line": 4.342238, "activity_lines": {"activity_5": 4.201134, "activity_10": 4.360404, "activity_20": 4.409311, "activity_30": 4.398947}, "trend_signal": 0, "fair_value": 3.647211, "relative_strength": 13.222361, "rate_of_change": 0.23302554878728016, "market_dynamics": -1.111254, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.147903, "high": 4.242094, "low": 4.028651, "close": 4.048526, "volume": 4180244}, "trend_line": 4.349855, "activity_lines": {"activity_5": 4.131311, "activity_10": 4.284972, "activity_20": 4.376376, "activity_30": 4.379998}, "trend_signal": 0, "fair_value": 3.661727, "relative_strength": 10.315379, "rate_of_change": 0.17541645575391682, "market_dynamics": -1.332193, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.048526, "high": 4.096054, "low": 3.629414, "close": 3.877425, "volume": 8171702}, "trend_line": 4.354325, "activity_lines": {"activity_5": 4.039078, "activity_10": 4.190324, "activity_20": 4.329715, "activity_30": 4.349519}, "trend_signal": 0, "fair_value": 3.675963, "relative_strength": 7.505741, "rate_of_change": 0.10276204609120115, "market_dynamics": -1.269103, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.856685, "high": 3.956926, "low": 3.810885, "close": 3.84718, "volume": 5285462}, "trend_line": 4.345568, "activity_lines": {"activity_5": 3.960671, "activity_10": 4.103203, "activity_20": 4.281541, "activity_30": 4.3168}, "trend_signal": 0, "fair_value": 3.689739, "relative_strength": 5.919951, "rate_of_change": -0.20111039024418542, "market_dynamics": -1.341977, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8515, "high": 3.88693, "low": 3.675214, "close": 3.703731, "volume": 4152441}, "trend_line": 4.328423, "activity_lines": {"activity_5": 3.852307, "activity_10": 4.003103, "activity_20": 4.220902, "activity_30": 4.275391}, "trend_signal": 0, "fair_value": 3.702727, "relative_strength": 3.775507, "rate_of_change": -0.39453990824675134, "market_dynamics": -1.375586, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.703731, "high": 3.718422, "low": 3.568061, "close": 3.581887, "volume": 4315084}, "trend_line": 4.304041, "activity_lines": {"activity_5": 3.737952, "activity_10": 3.897819, "activity_20": 4.151688, "activity_30": 4.227227}, "trend_signal": 0, "fair_value": 3.714426, "relative_strength": -0.537724, "rate_of_change": -0.5632998438461335, "market_dynamics": -1.391864, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.611267, "high": 3.803972, "low": 3.599169, "close": 3.784097, "volume": 5594491}, "trend_line": 4.292643, "activity_lines": {"activity_5": 3.728734, "activity_10": 3.852223, "activity_20": 4.103798, "activity_30": 4.193683}, "trend_signal": 0, "fair_value": 3.727347, "relative_strength": 0.89172, "rate_of_change": -0.2648208973845695, "market_dynamics": -1.3983, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.82644, "high": 3.840266, "low": 3.590528, "close": 3.625094, "volume": 5218941}, "trend_line": 4.267063, "activity_lines": {"activity_5": 3.684144, "activity_10": 3.791969, "activity_20": 4.043732, "activity_30": 4.150615}, "trend_signal": 0, "fair_value": 3.739675, "relative_strength": -2.430253, "rate_of_change": -0.5959032698502931, "market_dynamics": -1.380515, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.632871, "high": 3.694226, "low": 3.546457, "close": 3.595713, "volume": 7474603}, "trend_line": 4.23722, "activity_lines": {"activity_5": 3.646582, "activity_10": 3.73748, "activity_20": 3.984085, "activity_30": 4.107302}, "trend_signal": 0, "fair_value": 3.750966, "relative_strength": -5.239202, "rate_of_change": -0.6993803466225014, "market_dynamics": -1.263698, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.60349, "high": 3.620773, "low": 3.358937, "close": 3.392639, "volume": 9139235}, "trend_line": 4.20093, "activity_lines": {"activity_5": 3.558094, "activity_10": 3.655512, "activity_20": 3.908316, "activity_30": 4.052813}, "trend_signal": 0, "fair_value": 3.762291, "relative_strength": -9.18704, "rate_of_change": -0.8564577718409748, "market_dynamics": -1.169714, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.352888, "high": 3.454857, "low": 3.306224, "close": 3.429797, "volume": 5044786}, "trend_line": 4.159097, "activity_lines": {"activity_5": 3.502731, "activity_10": 3.595399, "activity_20": 3.840143, "activity_30": 4.003062}, "trend_signal": 0, "fair_value": 3.77302, "relative_strength": -7.284704, "rate_of_change": -0.9958033102193935, "market_dynamics": -1.223954, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.432389, "high": 3.459178, "low": 3.24487, "close": 3.307952, "volume": 5204243}, "trend_line": 4.116433, "activity_lines": {"activity_5": 3.416892, "activity_10": 3.526189, "activity_20": 3.766995, "activity_30": 3.94815}, "trend_signal": 0, "fair_value": 3.782417, "relative_strength": -9.119324, "rate_of_change": -1.0257995906322996, "market_dynamics": -1.23374, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.30536, "high": 3.575837, "low": 3.257832, "close": 3.382269, "volume": 8692327}, "trend_line": 4.090348, "activity_lines": {"activity_5": 3.387569, "activity_10": 3.483955, "activity_20": 3.707567, "activity_30": 3.900784}, "trend_signal": 0, "fair_value": 3.792506, "relative_strength": -8.585897, "rate_of_change": -0.6336796930740798, "market_dynamics": -1.198218, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.39091, "high": 3.455721, "low": 3.204255, "close": 3.210304, "volume": 6765545}, "trend_line": 4.060739, "activity_lines": {"activity_5": 3.317112, "activity_10": 3.419459, "activity_20": 3.63753, "activity_30": 3.844007}, "trend_signal": 0, "fair_value": 3.801051, "relative_strength": -8.426966, "rate_of_change": -0.7238748390112474, "market_dynamics": -1.222497, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.205983, "high": 3.301039, "low": 3.137715, "close": 3.280299, "volume": 4829671}, "trend_line": 4.025424, "activity_lines": {"activity_5": 3.295681, "activity_10": 3.379268, "activity_20": 3.580623, "activity_30": 3.793656}, "trend_signal": 0, "fair_value": 3.811329, "relative_strength": -7.642355, "rate_of_change": -0.8696692892599047, "market_dynamics": -1.18163, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.283756, "high": 3.422884, "low": 3.241413, "close": 3.377084, "volume": 5425304}, "trend_line": 4.004137, "activity_lines": {"activity_5": 3.314001, "activity_10": 3.364373, "activity_20": 3.539395, "activity_30": 3.751828}, "trend_signal": 0, "fair_value": 3.821626, "relative_strength": -9.030794, "rate_of_change": -0.5288138591114887, "market_dynamics": -1.063894, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.389182, "high": 3.44708, "low": 3.034882, "close": 3.167096, "volume": 13124273}, "trend_line": 3.962802, "activity_lines": {"activity_5": 3.265839, "activity_10": 3.315022, "activity_20": 3.485148, "activity_30": 3.697825}, "trend_signal": 0, "fair_value": 3.829418, "relative_strength": -15.032573, "rate_of_change": -1.0323073361376027, "market_dynamics": -0.96239, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1887, "high": 3.35548, "low": 3.139444, "close": 3.285485, "volume": 6036171}, "trend_line": 3.928957, "activity_lines": {"activity_5": 3.266531, "activity_10": 3.298415, "activity_20": 3.448845, "activity_30": 3.654127}, "trend_signal": 0, "fair_value": 3.837988, "relative_strength": -13.887567, "rate_of_change": -0.8540673997842916, "market_dynamics": -0.763004, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.298447, "high": 3.353752, "low": 3.253511, "close": 3.318322, "volume": 4801561}, "trend_line": 3.897185, "activity_lines": {"activity_5": 3.28462, "activity_10": 3.293953, "activity_20": 3.420197, "activity_30": 3.614732}, "trend_signal": 0, "fair_value": 3.846138, "relative_strength": -12.832112, "rate_of_change": -0.8086624516379317, "market_dynamics": -0.504129, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.349431, "high": 3.88261, "low": 3.333012, "close": 3.699411, "volume": 14344039}, "trend_line": 3.879009, "activity_lines": {"activity_5": 3.422538, "activity_10": 3.363823, "activity_20": 3.431636, "activity_30": 3.601972}, "trend_signal": 0, "fair_value": 3.85528, "relative_strength": -4.260659, "rate_of_change": -0.46638791845909217, "market_dynamics": 0.01261, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.698547, "high": 3.784097, "low": 3.60349, "close": 3.764222, "volume": 6137017}, "trend_line": 3.843752, "activity_lines": {"activity_5": 3.554119, "activity_10": 3.4399, "activity_20": 3.451742, "activity_30": 3.594566}, "trend_signal": 0, "fair_value": 3.865159, "relative_strength": -3.272607, "rate_of_change": -0.9089177158392799, "market_dynamics": 0.324778, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.751259, "high": 3.948284, "low": 3.690769, "close": 3.849772, "volume": 9398718}, "trend_line": 3.815321, "activity_lines": {"activity_5": 3.688407, "activity_10": 3.52545, "activity_20": 3.481823, "activity_30": 3.594955}, "trend_signal": 0, "fair_value": 3.87378, "relative_strength": -1.122854, "rate_of_change": -0.7396679078150691, "market_dynamics": 0.720695, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.850636, "high": 3.931001, "low": 3.820391, "close": 3.887795, "volume": 5544957}, "trend_line": 3.791788, "activity_lines": {"activity_5": 3.789858, "activity_10": 3.608063, "activity_20": 3.516471, "activity_30": 3.599631}, "trend_signal": 0, "fair_value": 3.882711, "relative_strength": -2.239854, "rate_of_change": -0.616802622898572, "market_dynamics": 0.993738, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.888659, "high": 3.954334, "low": 3.862734, "close": 3.863598, "volume": 2536083}, "trend_line": 3.768312, "activity_lines": {"activity_5": 3.843089, "activity_10": 3.677084, "activity_20": 3.548765, "activity_30": 3.604264}, "trend_signal": 0, "fair_value": 3.891326, "relative_strength": -2.867623, "rate_of_change": -0.6191274406691527, "market_dynamics": 0.881499, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.862734, "high": 3.87224, "low": 3.510162, "close": 3.567196, "volume": 9282102}, "trend_line": 3.732651, "activity_lines": {"activity_5": 3.761168, "activity_10": 3.680337, "activity_20": 3.552753, "activity_30": 3.591288}, "trend_signal": 0, "fair_value": 3.896676, "relative_strength": -11.580343, "rate_of_change": -0.9463388381853658, "market_dynamics": 0.882778, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.567196, "high": 3.596577, "low": 3.473004, "close": 3.542136, "volume": 8704408}, "trend_line": 3.6893, "activity_lines": {"activity_5": 3.679708, "activity_10": 3.673816, "activity_20": 3.555004, "activity_30": 3.578997}, "trend_signal": 0, "fair_value": 3.902051, "relative_strength": -11.960437, "rate_of_change": -1.1613997665466276, "market_dynamics": 0.761043, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.562876, "high": 3.602626, "low": 3.419427, "close": 3.419427, "volume": 6442521}, "trend_line": 3.651018, "activity_lines": {"activity_5": 3.572151, "activity_10": 3.641984, "activity_20": 3.545757, "activity_30": 3.561586}, "trend_signal": 0, "fair_value": 3.903756, "relative_strength": -11.516216, "rate_of_change": -1.0376494185888843, "market_dynamics": 0.601883, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.447944, "high": 3.57843, "low": 3.382269, "close": 3.484238, "volume": 9486347}, "trend_line": 3.625958, "activity_lines": {"activity_5": 3.514886, "activity_10": 3.617348, "activity_20": 3.54442, "activity_30": 3.550826}, "trend_signal": 0, "fair_value": 3.906794, "relative_strength": -13.34926, "rate_of_change": -0.6863839071732953, "market_dynamics": 0.570624, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.484238, "high": 3.536087, "low": 3.387454, "close": 3.458313, "volume": 7596089}, "trend_line": 3.604066, "activity_lines": {"activity_5": 3.475884, "activity_10": 3.584385, "activity_20": 3.541284, "activity_30": 3.54001}, "trend_signal": 0, "fair_value": 3.908978, "relative_strength": -11.912375, "rate_of_change": -0.6037576827972029, "market_dynamics": 0.447155, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.456585, "high": 3.647562, "low": 3.357209, "close": 3.579295, "volume": 11547861}, "trend_line": 3.582607, "activity_lines": {"activity_5": 3.504229, "activity_10": 3.570873, "activity_20": 3.550325, "activity_30": 3.538412}, "trend_signal": 0, "fair_value": 3.912029, "relative_strength": -6.80231, "rate_of_change": -0.5954108498568039, "market_dynamics": 0.432725, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.568924, "high": 3.676079, "low": 3.504978, "close": 3.630279, "volume": 6432766}, "trend_line": 3.565353, "activity_lines": {"activity_5": 3.548761, "activity_10": 3.568814, "activity_20": 3.563332, "activity_30": 3.541487}, "trend_signal": 0, "fair_value": 3.913881, "relative_strength": -6.95818, "rate_of_change": -0.4816045968759588, "market_dynamics": 0.510307, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.620773, "high": 3.620773, "low": 3.50757, "close": 3.511027, "volume": 4983765}, "trend_line": 3.547436, "activity_lines": {"activity_5": 3.547667, "activity_10": 3.547509, "activity_20": 3.564028, "activity_30": 3.537983}, "trend_signal": 0, "fair_value": 3.916102, "relative_strength": -9.348152, "rate_of_change": -0.502530885441082, "market_dynamics": 0.337107, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.508434, "high": 3.608675, "low": 3.445351, "close": 3.536951, "volume": 6486848}, "trend_line": 3.536087, "activity_lines": {"activity_5": 3.549107, "activity_10": 3.537077, "activity_20": 3.566225, "activity_30": 3.537306}, "trend_signal": 1, "fair_value": 3.918149, "relative_strength": -8.064577, "rate_of_change": -0.31992120506189853, "market_dynamics": 0.263945, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.522261, "high": 3.543864, "low": 3.258696, "close": 3.393503, "volume": 7268950}, "trend_line": 3.520964, "activity_lines": {"activity_5": 3.499217, "activity_10": 3.506942, "activity_20": 3.554024, "activity_30": 3.528107}, "trend_signal": 0, "fair_value": 3.918533, "relative_strength": -11.153946, "rate_of_change": -0.42767612900926916, "market_dynamics": -0.031686, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.38054, "high": 3.43671, "low": 3.216352, "close": 3.370171, "volume": 8648165}, "trend_line": 3.509846, "activity_lines": {"activity_5": 3.44587, "activity_10": 3.481112, "activity_20": 3.538729, "activity_30": 3.518378}, "trend_signal": 0, "fair_value": 3.918488, "relative_strength": -11.048759, "rate_of_change": -0.31576579595815757, "market_dynamics": -0.287566, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.391774, "high": 3.47214, "low": 3.314001, "close": 3.460042, "volume": 8832745}, "trend_line": 3.505784, "activity_lines": {"activity_5": 3.436422, "activity_10": 3.475204, "activity_20": 3.531565, "activity_30": 3.515165}, "trend_signal": 0, "fair_value": 3.91673, "relative_strength": -8.784042, "rate_of_change": -0.11573157340807066, "market_dynamics": -0.340715, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.442759, "high": 3.509298, "low": 3.438438, "close": 3.48251, "volume": 4896153}, "trend_line": 3.495731, "activity_lines": {"activity_5": 3.445813, "activity_10": 3.474874, "activity_20": 3.526145, "activity_30": 3.513664}, "trend_signal": 0, "fair_value": 3.913723, "relative_strength": -7.605456, "rate_of_change": -0.28675468882280386, "market_dynamics": -0.501574, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.471276, "high": 3.713758, "low": 3.447944, "close": 3.614357, "volume": 9832600}, "trend_line": 3.495373, "activity_lines": {"activity_5": 3.501053, "activity_10": 3.497369, "activity_20": 3.531781, "activity_30": 3.521317}, "trend_signal": 1, "fair_value": 3.910888, "relative_strength": -5.491771, "rate_of_change": -0.010241062598932885, "market_dynamics": -0.247845, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.591347, "high": 3.750573, "low": 3.572019, "close": 3.607914, "volume": 9136317}, "trend_line": 3.49578, "activity_lines": {"activity_5": 3.548986, "activity_10": 3.516327, "activity_20": 3.535236, "activity_30": 3.528578}, "trend_signal": 1, "fair_value": 3.906879, "relative_strength": -5.324216, "rate_of_change": 0.011643964749972213, "market_dynamics": 0.034765, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.609754, "high": 3.634605, "low": 3.406349, "close": 3.513114, "volume": 7925585}, "trend_line": 3.499796, "activity_lines": {"activity_5": 3.551024, "activity_10": 3.515329, "activity_20": 3.528285, "activity_30": 3.529696}, "trend_signal": 1, "fair_value": 3.901891, "relative_strength": -7.304754, "rate_of_change": 0.1148813712533403, "market_dynamics": 0.165972, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.517716, "high": 3.541646, "low": 3.419235, "close": 3.47998, "volume": 6130193}, "trend_line": 3.501469, "activity_lines": {"activity_5": 3.532488, "activity_10": 3.50951, "activity_20": 3.519064, "activity_30": 3.528418}, "trend_signal": 1, "fair_value": 3.897061, "relative_strength": -8.070204, "rate_of_change": 0.04780278621954701, "market_dynamics": 0.329889, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.487343, "high": 3.543487, "low": 3.373215, "close": 3.393464, "volume": 7188879}, "trend_line": 3.504319, "activity_lines": {"activity_5": 3.483784, "activity_10": 3.490693, "activity_20": 3.502958, "activity_30": 3.52145}, "trend_signal": 0, "fair_value": 3.891797, "relative_strength": -11.167122, "rate_of_change": 0.08139440903232383, "market_dynamics": 0.15008, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.405429, "high": 3.515875, "low": 3.31339, "close": 3.430279, "volume": 12487383}, "trend_line": 3.505919, "activity_lines": {"activity_5": 3.453289, "activity_10": 3.480707, "activity_20": 3.492531, "activity_30": 3.516673}, "trend_signal": 0, "fair_value": 3.890587, "relative_strength": -12.462606, "rate_of_change": 0.04565794381161714, "market_dynamics": 0.0635, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.451448, "high": 3.602392, "low": 3.4312, "close": 3.505751, "volume": 7199871}, "trend_line": 3.515768, "activity_lines": {"activity_5": 3.460222, "activity_10": 3.486383, "activity_20": 3.49147, "activity_30": 3.516662}, "trend_signal": 0, "fair_value": 3.88979, "relative_strength": -11.139763, "rate_of_change": 0.28092491583519175, "market_dynamics": 0.035888, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.514034, "high": 3.583063, "low": 3.414632, "close": 3.420155, "volume": 6467359}, "trend_line": 3.52043, "activity_lines": {"activity_5": 3.445435, "activity_10": 3.474455, "activity_20": 3.483961, "activity_30": 3.510493}, "trend_signal": 0, "fair_value": 3.88875, "relative_strength": -12.228553, "rate_of_change": 0.13260260631532472, "market_dynamics": -0.038701, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.420155, "high": 3.614357, "low": 3.419235, "close": 3.510353, "volume": 5974067}, "trend_line": 3.524872, "activity_lines": {"activity_5": 3.466911, "activity_10": 3.478018, "activity_20": 3.485743, "activity_30": 3.509843}, "trend_signal": 0, "fair_value": 3.886307, "relative_strength": -8.406125, "rate_of_change": 0.1261777680567321, "market_dynamics": 0.097454, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.541646, "high": 3.567417, "low": 3.324435, "close": 3.338241, "volume": 6552361}, "trend_line": 3.530577, "activity_lines": {"activity_5": 3.428991, "activity_10": 3.449373, "activity_20": 3.471284, "activity_30": 3.497803}, "trend_signal": 0, "fair_value": 3.881221, "relative_strength": -11.897049, "rate_of_change": 0.16184984873210412, "market_dynamics": -0.091474, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.341002, "high": 3.366772, "low": 3.198342, "close": 3.207546, "volume": 8901952}, "trend_line": 3.527979, "activity_lines": {"activity_5": 3.351188, "activity_10": 3.399589, "activity_20": 3.444765, "activity_30": 3.476962}, "trend_signal": 0, "fair_value": 3.878026, "relative_strength": -12.780617, "rate_of_change": -0.07358570567926653, "market_dynamics": -0.29342, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.207546, "high": 3.230556, "low": 3.138517, "close": 3.222272, "volume": 7290610}, "trend_line": 3.524777, "activity_lines": {"activity_5": 3.293142, "activity_10": 3.359878, "activity_20": 3.420966, "activity_30": 3.457239}, "trend_signal": 0, "fair_value": 3.874033, "relative_strength": -12.665561, "rate_of_change": -0.09076017742737048, "market_dynamics": -0.463662, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.202944, "high": 3.256326, "low": 3.056603, "close": 3.101701, "volume": 7581606}, "trend_line": 3.504853, "activity_lines": {"activity_5": 3.213804, "activity_10": 3.305257, "activity_20": 3.386808, "activity_30": 3.429944}, "trend_signal": 0, "fair_value": 3.86733, "relative_strength": -14.217402, "rate_of_change": -0.5652556175894138, "market_dynamics": -0.872853, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.132994, "high": 3.239759, "low": 3.086975, "close": 3.19558, "volume": 6255427}, "trend_line": 3.485899, "activity_lines": {"activity_5": 3.18699, "activity_10": 3.275186, "activity_20": 3.363865, "activity_30": 3.40999}, "trend_signal": 0, "fair_value": 3.860938, "relative_strength": -11.768053, "rate_of_change": -0.5407930090078059, "market_dynamics": -1.105914, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.185457, "high": 3.195581, "low": 3.067647, "close": 3.139437, "volume": 5002916}, "trend_line": 3.462221, "activity_lines": {"activity_5": 3.162447, "activity_10": 3.240077, "activity_20": 3.337645, "activity_30": 3.387638}, "trend_signal": 0, "fair_value": 3.854527, "relative_strength": -13.106491, "rate_of_change": -0.6792508905163307, "market_dynamics": -1.310822, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.139437, "high": 3.1468, "low": 3.011504, "close": 3.019787, "volume": 5785926}, "trend_line": 3.433287, "activity_lines": {"activity_5": 3.111273, "activity_10": 3.187833, "activity_20": 3.3018, "activity_30": 3.359094}, "trend_signal": 0, "fair_value": 3.846567, "relative_strength": -13.78382, "rate_of_change": -0.835706328394404, "market_dynamics": -1.432593, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.02807, "high": 3.117348, "low": 2.974688, "close": 3.090657, "volume": 5155573}, "trend_line": 3.407523, "activity_lines": {"activity_5": 3.09624, "activity_10": 3.155937, "activity_20": 3.275166, "activity_30": 3.336989}, "trend_signal": 0, "fair_value": 3.836253, "relative_strength": -11.88429, "rate_of_change": -0.7504178939890583, "market_dynamics": -1.451588, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.090657, "high": 3.111826, "low": 2.95444, "close": 2.963644, "volume": 5232936}, "trend_line": 3.387404, "activity_lines": {"activity_5": 3.047644, "activity_10": 3.108496, "activity_20": 3.237878, "activity_30": 3.308351}, "trend_signal": 0, "fair_value": 3.82721, "relative_strength": -13.348013, "rate_of_change": -0.5904288833853734, "market_dynamics": -1.474007, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.889092, "high": 3.092497, "low": 2.837551, "close": 2.974688, "volume": 8318299}, "trend_line": 3.368489, "activity_lines": {"activity_5": 3.011933, "activity_10": 3.071362, "activity_20": 3.203578, "activity_30": 3.281725}, "trend_signal": 0, "fair_value": 3.816272, "relative_strength": -13.384743, "rate_of_change": -0.5583922083105599, "market_dynamics": -1.344952, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.909341, "high": 2.998618, "low": 2.909341, "close": 2.991255, "volume": 3840326}, "trend_line": 3.354217, "activity_lines": {"activity_5": 2.996471, "activity_10": 3.04698, "activity_20": 3.173167, "activity_30": 3.257387}, "trend_signal": 0, "fair_value": 3.807548, "relative_strength": -14.451952, "rate_of_change": -0.42369145334896635, "market_dynamics": -1.320058, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.000459, "high": 3.118268, "low": 2.994016, "close": 3.115507, "volume": 5662229}, "trend_line": 3.341926, "activity_lines": {"activity_5": 3.032304, "activity_10": 3.051498, "activity_20": 3.156929, "activity_30": 3.241986}, "trend_signal": 0, "fair_value": 3.798134, "relative_strength": -12.249248, "rate_of_change": -0.3664342527630094, "market_dynamics": -1.134243, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.115507, "high": 3.125631, "low": 3.059364, "close": 3.0971, "volume": 4474327}, "trend_line": 3.329885, "activity_lines": {"activity_5": 3.055621, "activity_10": 3.054343, "activity_20": 3.141313, "activity_30": 3.226191}, "trend_signal": 0, "fair_value": 3.789356, "relative_strength": -13.601752, "rate_of_change": -0.36030121552661454, "market_dynamics": -0.922875, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.097099, "high": 3.106303, "low": 2.905659, "close": 2.906579, "volume": 5805789}, "trend_line": 3.307461, "activity_lines": {"activity_5": 3.015001, "activity_10": 3.024824, "activity_20": 3.109985, "activity_30": 3.198881}, "trend_signal": 0, "fair_value": 3.779376, "relative_strength": -15.400666, "rate_of_change": -0.6734166495239325, "market_dynamics": -0.976202, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.917624, "high": 2.991255, "low": 2.905659, "close": 2.968245, "volume": 4976167}, "trend_line": 3.285394, "activity_lines": {"activity_5": 2.998741, "activity_10": 3.010064, "activity_20": 3.087418, "activity_30": 3.176996}, "trend_signal": 0, "fair_value": 3.76953, "relative_strength": -13.287651, "rate_of_change": -0.6671885171132732, "market_dynamics": -0.82549, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.972847, "high": 3.131154, "low": 2.95536, "close": 3.063966, "volume": 5418261}, "trend_line": 3.270492, "activity_lines": {"activity_5": 3.014817, "activity_10": 3.016842, "activity_20": 3.076404, "activity_30": 3.16271}, "trend_signal": 0, "fair_value": 3.762355, "relative_strength": -11.087194, "rate_of_change": -0.45358334495041364, "market_dynamics": -0.593645, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.071329, "high": 3.314311, "low": 3.047399, "close": 3.306027, "volume": 8373431}, "trend_line": 3.262794, "activity_lines": {"activity_5": 3.106733, "activity_10": 3.069003, "activity_20": 3.090012, "activity_30": 3.165003}, "trend_signal": 0, "fair_value": 3.758015, "relative_strength": -7.712154, "rate_of_change": -0.23537742945098114, "market_dynamics": -0.075535, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.372295, "high": 3.392544, "low": 3.248043, "close": 3.303266, "volume": 6266551}, "trend_line": 3.259786, "activity_lines": {"activity_5": 3.185027, "activity_10": 3.115457, "activity_20": 3.10395, "activity_30": 3.167614}, "trend_signal": 0, "fair_value": 3.752976, "relative_strength": -6.83338, "rate_of_change": -0.09219092593647958, "market_dynamics": 0.528196, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.309709, "high": 3.315231, "low": 3.083294, "close": 3.103542, "volume": 7292793}, "trend_line": 3.250899, "activity_lines": {"activity_5": 3.183002, "activity_10": 3.121732, "activity_20": 3.09983, "activity_30": 3.157534}, "trend_signal": 0, "fair_value": 3.745402, "relative_strength": -11.354386, "rate_of_change": -0.272625258222475, "market_dynamics": 0.924434, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.113666, "high": 3.121029, "low": 2.95628, "close": 3.070408, "volume": 6030494}, "trend_line": 3.237911, "activity_lines": {"activity_5": 3.156802, "activity_10": 3.11944, "activity_20": 3.094062, "activity_30": 3.145889}, "trend_signal": 0, "fair_value": 3.739021, "relative_strength": -12.074998, "rate_of_change": -0.39952025578155453, "market_dynamics": 0.992971, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.076851, "high": 3.108144, "low": 2.996777, "close": 3.076851, "volume": 5143576}, "trend_line": 3.224389, "activity_lines": {"activity_5": 3.125938, "activity_10": 3.116578, "activity_20": 3.091003, "activity_30": 3.135498}, "trend_signal": 0, "fair_value": 3.731657, "relative_strength": -10.221614, "rate_of_change": -0.41761493753225565, "market_dynamics": 0.745094, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.089736, "high": 3.124711, "low": 2.947997, "close": 2.982051, "volume": 9665552}, "trend_line": 3.203312, "activity_lines": {"activity_5": 3.062616, "activity_10": 3.094924, "activity_20": 3.08016, "activity_30": 3.119864}, "trend_signal": 0, "fair_value": 3.722382, "relative_strength": -10.948644, "rate_of_change": -0.6536742309938415, "market_dynamics": 0.578805, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.982972, "high": 3.221352, "low": 2.971007, "close": 3.182695, "volume": 9427387}, "trend_line": 3.189138, "activity_lines": {"activity_5": 3.087773, "activity_10": 3.112177, "activity_20": 3.0895, "activity_30": 3.118534}, "trend_signal": 0, "fair_value": 3.713429, "relative_strength": -3.650189, "rate_of_change": -0.4424795336826426, "market_dynamics": 0.671116, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.206625, "high": 3.21767, "low": 2.959962, "close": 3.033593, "volume": 8177507}, "trend_line": 3.173154, "activity_lines": {"activity_5": 3.071267, "activity_10": 3.100764, "activity_20": 3.084828, "activity_30": 3.108498}, "trend_signal": 0, "fair_value": 3.705267, "relative_strength": -7.092702, "rate_of_change": -0.5012012650440338, "market_dynamics": 0.693146, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.037274, "high": 3.082373, "low": 2.895535, "close": 2.95628, "volume": 4661307}, "trend_line": 3.155697, "activity_lines": {"activity_5": 3.033654, "activity_10": 3.072985, "activity_20": 3.073117, "activity_30": 3.094506}, "trend_signal": 0, "fair_value": 3.698023, "relative_strength": -8.053746, "rate_of_change": -0.5501466364380624, "market_dynamics": 0.522678, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.959042, "high": 3.0023, "low": 2.918544, "close": 2.924987, "volume": 5421206}, "trend_line": 3.140081, "activity_lines": {"activity_5": 2.993218, "activity_10": 3.039734, "activity_20": 3.059565, "activity_30": 3.079622}, "trend_signal": 0, "fair_value": 3.69096, "relative_strength": -8.36674, "rate_of_change": -0.49485105826066556, "market_dynamics": 0.28526, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.924987, "high": 3.015185, "low": 2.897376, "close": 2.996778, "volume": 4400280}, "trend_line": 3.125631, "activity_lines": {"activity_5": 2.986837, "activity_10": 3.022063, "activity_20": 3.053872, "activity_30": 3.070377}, "trend_signal": 0, "fair_value": 3.683475, "relative_strength": -7.784124, "rate_of_change": -0.46017921193752875, "market_dynamics": -0.088408, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.016105, "high": 3.147721, "low": 2.69397, "close": 2.700413, "volume": 20401342}, "trend_line": 3.098787, "activity_lines": {"activity_5": 2.880686, "activity_10": 2.95613, "activity_20": 3.020063, "activity_30": 3.042943}, "trend_signal": 0, "fair_value": 3.673849, "relative_strength": -14.789853, "rate_of_change": -0.8588345841207631, "market_dynamics": -0.324284, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69397, "high": 2.69397, "low": 2.546709, "close": 2.569718, "volume": 13144996}, "trend_line": 3.070439, "activity_lines": {"activity_5": 2.763122, "activity_10": 2.877395, "activity_20": 2.975665, "activity_30": 3.00881}, "trend_signal": 0, "fair_value": 3.662983, "relative_strength": -16.403549, "rate_of_change": -0.9148095690346016, "market_dynamics": -0.470042, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.569718, "high": 2.672802, "low": 2.558673, "close": 2.66912, "volume": 4211697}, "trend_line": 3.042398, "activity_lines": {"activity_5": 2.709617, "activity_10": 2.826439, "activity_20": 2.94261, "activity_30": 2.982918}, "trend_signal": 0, "fair_value": 3.652504, "relative_strength": -14.079301, "rate_of_change": -0.9132570293694153, "market_dynamics": -0.684407, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66912, "high": 2.768522, "low": 2.654394, "close": 2.679244, "volume": 6971750}, "trend_line": 3.020431, "activity_lines": {"activity_5": 2.678631, "activity_10": 2.78462, "activity_20": 2.911975, "activity_30": 2.959489}, "trend_signal": 0, "fair_value": 3.639934, "relative_strength": -14.380398, "rate_of_change": -0.7220291362274124, "market_dynamics": -0.900614, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.687528, "high": 2.745512, "low": 2.625861, "close": 2.704094, "volume": 7542984}, "trend_line": 3.00365, "activity_lines": {"activity_5": 2.67231, "activity_10": 2.754548, "activity_20": 2.885191, "activity_30": 2.93908}, "trend_signal": 0, "fair_value": 3.625365, "relative_strength": -12.833458, "rate_of_change": -0.5555829615044984, "market_dynamics": -1.0678, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.725263, "high": 2.791531, "low": 2.666359, "close": 2.707776, "volume": 9409860}, "trend_line": 2.9865, "activity_lines": {"activity_5": 2.68673, "activity_10": 2.7302, "activity_20": 2.860718, "activity_30": 2.919991}, "trend_signal": 0, "fair_value": 3.612696, "relative_strength": -14.149349, "rate_of_change": -0.5709719840860286, "market_dynamics": -1.037031, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.724343, "high": 2.792452, "low": 2.656235, "close": 2.753796, "volume": 8209081}, "trend_line": 2.974903, "activity_lines": {"activity_5": 2.715998, "activity_10": 2.722854, "activity_20": 2.842481, "activity_30": 2.904978}, "trend_signal": 0, "fair_value": 3.602509, "relative_strength": -13.628241, "rate_of_change": -0.38831408002678985, "market_dynamics": -0.852679, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.744592, "high": 2.850436, "low": 2.702254, "close": 2.841232, "volume": 9651199}, "trend_line": 2.963091, "activity_lines": {"activity_5": 2.76214, "activity_10": 2.736492, "activity_20": 2.833299, "activity_30": 2.896354}, "trend_signal": 0, "fair_value": 3.591178, "relative_strength": -11.663221, "rate_of_change": -0.39705496280046554, "market_dynamics": -0.575124, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.733547, "high": 2.970086, "low": 2.712378, "close": 2.93143, "volume": 9587847}, "trend_line": 2.956158, "activity_lines": {"activity_5": 2.826874, "activity_10": 2.768622, "activity_20": 2.833312, "activity_30": 2.894312}, "trend_signal": 0, "fair_value": 3.580615, "relative_strength": -8.776929, "rate_of_change": -0.2339786391980563, "market_dynamics": -0.223754, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.862401, "high": 3.258167, "low": 2.855038, "close": 3.246202, "volume": 13477974}, "trend_line": 2.963705, "activity_lines": {"activity_5": 2.97972, "activity_10": 2.857866, "activity_20": 2.863935, "activity_30": 2.913024}, "trend_signal": 0, "fair_value": 3.574036, "relative_strength": -1.245593, "rate_of_change": 0.2552975855823739, "market_dynamics": 0.296702, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.253565, "high": 3.378738, "low": 3.246202, "close": 3.326276, "volume": 8294965}, "trend_line": 2.971559, "activity_lines": {"activity_5": 3.123116, "activity_10": 2.957134, "activity_20": 2.902468, "activity_30": 2.936416}, "trend_signal": 0, "fair_value": 3.568482, "relative_strength": 0.621432, "rate_of_change": 0.2650061325266863, "market_dynamics": 0.757939, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.341002, "high": 3.428439, "low": 3.266451, "close": 3.28946, "volume": 8582750}, "trend_line": 2.982419, "activity_lines": {"activity_5": 3.213007, "activity_10": 3.038329, "activity_20": 2.937386, "activity_30": 2.956926}, "trend_signal": 0, "fair_value": 3.566554, "relative_strength": 0.393063, "rate_of_change": 0.36546472743768815, "market_dynamics": 1.08424, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.306948, "high": 3.604232, "low": 3.282097, "close": 3.536124, "volume": 11089696}, "trend_line": 3.001134, "activity_lines": {"activity_5": 3.349408, "activity_10": 3.151285, "activity_20": 2.99491, "activity_30": 2.992648}, "trend_signal": 0, "fair_value": 3.566724, "relative_strength": 6.192367, "rate_of_change": 0.6275107555309906, "market_dynamics": 1.361036, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.543487, "high": 3.583984, "low": 3.28946, "close": 3.449607, "volume": 8943594}, "trend_line": 3.016412, "activity_lines": {"activity_5": 3.410644, "activity_10": 3.232748, "activity_20": 3.041977, "activity_30": 3.021582}, "trend_signal": 1, "fair_value": 3.565362, "relative_strength": 4.285875, "rate_of_change": 0.5090742366052267, "market_dynamics": 1.290175, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.464334, "high": 3.595028, "low": 3.43304, "close": 3.47906, "volume": 9032069}, "trend_line": 3.028531, "activity_lines": {"activity_5": 3.447153, "activity_10": 3.305559, "activity_20": 3.090074, "activity_30": 3.05143}, "trend_signal": 1, "fair_value": 3.562979, "relative_strength": 6.032534, "rate_of_change": 0.40176872390111873, "market_dynamics": 1.264812, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.515875, "high": 3.529681, "low": 3.282097, "close": 3.29038, "volume": 5033123}, "trend_line": 3.034973, "activity_lines": {"activity_5": 3.405245, "activity_10": 3.329974, "activity_20": 3.117834, "activity_30": 3.068324}, "trend_signal": 1, "fair_value": 3.55903, "relative_strength": 3.963065, "rate_of_change": 0.21271038665279757, "market_dynamics": 1.120253, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.285778, "high": 3.285778, "low": 2.797881, "close": 2.833334, "volume": 11660369}, "trend_line": 3.032532, "activity_lines": {"activity_5": 3.213381, "activity_10": 3.260697, "activity_20": 3.101554, "activity_30": 3.055315}, "trend_signal": 1, "fair_value": 3.553865, "relative_strength": -2.893054, "rate_of_change": -0.08042905159288527, "market_dynamics": 0.852122, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6829, "high": 3.121745, "low": 2.585165, "close": 2.912862, "volume": 10786665}, "trend_line": 3.030686, "activity_lines": {"activity_5": 3.078434, "activity_10": 3.204434, "activity_20": 3.093801, "activity_30": 3.047594}, "trend_signal": 1, "fair_value": 3.5479, "relative_strength": 2.358157, "rate_of_change": -0.06087322409127324, "market_dynamics": 0.641259, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.047008, "high": 3.075753, "low": 2.970353, "close": 3.062338, "volume": 4654602}, "trend_line": 3.030631, "activity_lines": {"activity_5": 3.034864, "activity_10": 3.174045, "activity_20": 3.100491, "activity_30": 3.049636}, "trend_signal": 1, "fair_value": 3.542365, "relative_strength": 3.963979, "rate_of_change": -0.0018147706492899055, "market_dynamics": 0.289305, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.083418, "high": 3.261639, "low": 3.05084, "close": 3.230978, "volume": 4308008}, "trend_line": 3.02813, "activity_lines": {"activity_5": 3.073325, "activity_10": 3.171939, "activity_20": 3.122588, "activity_30": 3.062562}, "trend_signal": 1, "fair_value": 3.538568, "relative_strength": 8.052798, "rate_of_change": -0.08252406842007776, "market_dynamics": 0.115338, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.252057, "high": 3.344043, "low": 3.167738, "close": 3.299967, "volume": 5263939}, "trend_line": 3.02802, "activity_lines": {"activity_5": 3.151321, "activity_10": 3.182652, "activity_20": 3.15014, "activity_30": 3.0801}, "trend_signal": 1, "fair_value": 3.533832, "relative_strength": 6.266173, "rate_of_change": -0.00363260494099766, "market_dynamics": 0.006697, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.299966, "high": 3.303799, "low": 2.974186, "close": 3.110247, "volume": 8468219}, "trend_line": 3.028243, "activity_lines": {"activity_5": 3.165438, "activity_10": 3.15935, "activity_20": 3.156768, "activity_30": 3.085405}, "trend_signal": 1, "fair_value": 3.528402, "relative_strength": -0.487907, "rate_of_change": 0.007364548450790951, "market_dynamics": -0.098239, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.144741, "high": 3.27697, "low": 3.121745, "close": 3.240559, "volume": 6732637}, "trend_line": 3.033915, "activity_lines": {"activity_5": 3.204532, "activity_10": 3.162999, "activity_20": 3.173233, "activity_30": 3.099103}, "trend_signal": 1, "fair_value": 3.523709, "relative_strength": 0.428157, "rate_of_change": 0.1873033306772317, "market_dynamics": -0.106756, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.229061, "high": 3.344043, "low": 3.158156, "close": 3.206065, "volume": 7393238}, "trend_line": 3.038222, "activity_lines": {"activity_5": 3.210281, "activity_10": 3.16575, "activity_20": 3.183692, "activity_30": 3.110209}, "trend_signal": 1, "fair_value": 3.516321, "relative_strength": 0.143853, "rate_of_change": 0.1419617886460327, "market_dynamics": -0.177039, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.229061, "high": 3.338294, "low": 3.229061, "close": 3.267389, "volume": 5255734}, "trend_line": 3.047733, "activity_lines": {"activity_5": 3.22689, "activity_10": 3.184079, "activity_20": 3.197482, "activity_30": 3.124994}, "trend_signal": 1, "fair_value": 3.509306, "relative_strength": 1.892115, "rate_of_change": 0.313044932200472, "market_dynamics": -0.290085, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.259723, "high": 3.411115, "low": 3.252057, "close": 3.288468, "volume": 6266700}, "trend_line": 3.051259, "activity_lines": {"activity_5": 3.248097, "activity_10": 3.210089, "activity_20": 3.210598, "activity_30": 3.140525}, "trend_signal": 1, "fair_value": 3.503585, "relative_strength": 1.629406, "rate_of_change": 0.11569254918327551, "market_dynamics": -0.312933, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.359374, "high": 3.368955, "low": 3.161989, "close": 3.206065, "volume": 7068089}, "trend_line": 3.057008, "activity_lines": {"activity_5": 3.242604, "activity_10": 3.221152, "activity_20": 3.2131, "activity_30": 3.150513}, "trend_signal": 1, "fair_value": 3.50101, "relative_strength": 0.357774, "rate_of_change": 0.18841402843876007, "market_dynamics": -0.339461, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.217563, "high": 3.280803, "low": 3.175403, "close": 3.219479, "volume": 5851944}, "trend_line": 3.065782, "activity_lines": {"activity_5": 3.235193, "activity_10": 3.227877, "activity_20": 3.214727, "activity_30": 3.160995}, "trend_signal": 1, "fair_value": 3.500235, "relative_strength": 0.562192, "rate_of_change": 0.28701266074540327, "market_dynamics": -0.345325, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.207981, "high": 3.430279, "low": 3.188818, "close": 3.368955, "volume": 6098259}, "trend_line": 3.080581, "activity_lines": {"activity_5": 3.279014, "activity_10": 3.256204, "activity_20": 3.228788, "activity_30": 3.180554}, "trend_signal": 1, "fair_value": 3.501769, "relative_strength": 3.838193, "rate_of_change": 0.4827153398382535, "market_dynamics": -0.189621, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.372788, "high": 3.462857, "low": 3.246309, "close": 3.347875, "volume": 6627276}, "trend_line": 3.092284, "activity_lines": {"activity_5": 3.304949, "activity_10": 3.275123, "activity_20": 3.238758, "activity_30": 3.197799}, "trend_signal": 1, "fair_value": 3.503665, "relative_strength": 3.090942, "rate_of_change": 0.3798958702919935, "market_dynamics": -0.02059, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.330628, "high": 3.543344, "low": 3.317214, "close": 3.510766, "volume": 5024189}, "trend_line": 3.119296, "activity_lines": {"activity_5": 3.379815, "activity_10": 3.321534, "activity_20": 3.263757, "activity_30": 3.224798}, "trend_signal": 1, "fair_value": 3.506605, "relative_strength": 7.084776, "rate_of_change": 0.8735290807700727, "market_dynamics": 0.372789, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.497351, "high": 3.529929, "low": 3.282719, "close": 3.347875, "volume": 6681654}, "trend_line": 3.145234, "activity_lines": {"activity_5": 3.385564, "activity_10": 3.334496, "activity_20": 3.272364, "activity_30": 3.239545}, "trend_signal": 1, "fair_value": 3.506969, "relative_strength": 2.263301, "rate_of_change": 0.8315337819815759, "market_dynamics": 0.706674, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.363206, "high": 3.556758, "low": 3.363206, "close": 3.418781, "volume": 7492906}, "trend_line": 3.170223, "activity_lines": {"activity_5": 3.405494, "activity_10": 3.356029, "activity_20": 3.287446, "activity_30": 3.257193}, "trend_signal": 1, "fair_value": 3.506752, "relative_strength": 2.154645, "rate_of_change": 0.7945036839866335, "market_dynamics": 0.965016, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.449442, "high": 3.468606, "low": 3.05084, "close": 3.146658, "volume": 11144548}, "trend_line": 3.185803, "activity_lines": {"activity_5": 3.32143, "activity_10": 3.324844, "activity_20": 3.27717, "activity_30": 3.255673}, "trend_signal": 1, "fair_value": 3.504759, "relative_strength": -2.971507, "rate_of_change": 0.4914480779427796, "market_dynamics": 0.861948, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.146658, "high": 3.345959, "low": 3.13516, "close": 3.315297, "volume": 6984831}, "trend_line": 3.206177, "activity_lines": {"activity_5": 3.308398, "activity_10": 3.325402, "activity_20": 3.284398, "activity_30": 3.264027}, "trend_signal": 1, "fair_value": 3.503936, "relative_strength": -0.196982, "rate_of_change": 0.6395247917087119, "market_dynamics": 0.566874, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.330628, "high": 3.401533, "low": 3.273138, "close": 3.359374, "volume": 4182754}, "trend_line": 3.227897, "activity_lines": {"activity_5": 3.312231, "activity_10": 3.333102, "activity_20": 3.296604, "activity_30": 3.273911}, "trend_signal": 1, "fair_value": 3.504404, "relative_strength": 0.913343, "rate_of_change": 0.6774423246127766, "market_dynamics": 0.317719, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.353625, "high": 3.46094, "low": 3.292301, "close": 3.386202, "volume": 5722524}, "trend_line": 3.248977, "activity_lines": {"activity_5": 3.3351, "activity_10": 3.344391, "activity_20": 3.311036, "activity_30": 3.284124}, "trend_signal": 1, "fair_value": 3.50535, "relative_strength": -0.19349, "rate_of_change": 0.6530567734967996, "market_dynamics": 0.056931, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.411115, "high": 3.476271, "low": 3.345959, "close": 3.367039, "volume": 4647800}, "trend_line": 3.266504, "activity_lines": {"activity_5": 3.349025, "activity_10": 3.348921, "activity_20": 3.32101, "activity_30": 3.291741}, "trend_signal": 1, "fair_value": 3.506768, "relative_strength": 0.97235, "rate_of_change": 0.5394621137668826, "market_dynamics": 0.035588, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.355541, "high": 3.493518, "low": 3.307632, "close": 3.428362, "volume": 5025209}, "trend_line": 3.283068, "activity_lines": {"activity_5": 3.386841, "activity_10": 3.361917, "activity_20": 3.334662, "activity_30": 3.302184}, "trend_signal": 1, "fair_value": 3.508792, "relative_strength": 1.465304, "rate_of_change": 0.5070864753265341, "market_dynamics": 0.055919, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.428362, "high": 3.485853, "low": 3.388119, "close": 3.430279, "volume": 3529857}, "trend_line": 3.289204, "activity_lines": {"activity_5": 3.406516, "activity_10": 3.374182, "activity_20": 3.346753, "activity_30": 3.311681}, "trend_signal": 1, "fair_value": 3.511676, "relative_strength": -0.010845, "rate_of_change": 0.18689835239476296, "market_dynamics": 0.062389, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.430279, "high": 3.583587, "low": 3.42453, "close": 3.583587, "volume": 7045440}, "trend_line": 3.297781, "activity_lines": {"activity_5": 3.469628, "activity_10": 3.412822, "activity_20": 3.372496, "activity_30": 3.330674}, "trend_signal": 1, "fair_value": 3.516098, "relative_strength": 5.446606, "rate_of_change": 0.2607621783264364, "market_dynamics": 0.325091, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.583588, "high": 3.746478, "low": 3.560591, "close": 3.706234, "volume": 6802535}, "trend_line": 3.311674, "activity_lines": {"activity_5": 3.558675, "activity_10": 3.472438, "activity_20": 3.408569, "activity_30": 3.357025}, "trend_signal": 1, "fair_value": 3.521533, "relative_strength": 9.120325, "rate_of_change": 0.42128328109113167, "market_dynamics": 0.757402, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.731147, "high": 4.353963, "low": 3.65066, "close": 4.353963, "volume": 15861321}, "trend_line": 3.338935, "activity_lines": {"activity_5": 3.842295, "activity_10": 3.643308, "activity_20": 3.503493, "activity_30": 3.42427}, "trend_signal": 1, "fair_value": 3.530597, "relative_strength": 26.203882, "rate_of_change": 0.8231788515415528, "market_dynamics": 1.229579, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.327133, "high": 4.440198, "low": 4.141247, "close": 4.18149, "volume": 10079219}, "trend_line": 3.363331, "activity_lines": {"activity_5": 4.00263, "activity_10": 3.765815, "activity_20": 3.576688, "activity_30": 3.478628}, "trend_signal": 1, "fair_value": 3.538044, "relative_strength": 20.273448, "rate_of_change": 0.7306521390802714, "market_dynamics": 1.688902, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.177658, "high": 4.22365, "low": 3.939473, "close": 4.079674, "volume": 8048425}, "trend_line": 3.383351, "activity_lines": {"activity_5": 4.078818, "activity_10": 3.850995, "activity_20": 3.635542, "activity_30": 3.524844}, "trend_signal": 1, "fair_value": 3.543958, "relative_strength": 15.689916, "rate_of_change": 0.5952432276216688, "market_dynamics": 1.72626, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.123117, "high": 4.19618, "low": 4.071776, "close": 4.164585, "volume": 7174965}, "trend_line": 3.412492, "activity_lines": {"activity_5": 4.140017, "activity_10": 3.937716, "activity_20": 3.698615, "activity_30": 3.575246}, "trend_signal": 1, "fair_value": 3.549893, "relative_strength": 11.649085, "rate_of_change": 0.8613058473684709, "market_dynamics": 1.687692, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.178408, "high": 4.22975, "low": 3.666968, "close": 3.686714, "volume": 13891014}, "trend_line": 3.440938, "activity_lines": {"activity_5": 4.003192, "activity_10": 3.922911, "activity_20": 3.712004, "activity_30": 3.592938}, "trend_signal": 1, "fair_value": 3.549577, "relative_strength": -2.701458, "rate_of_change": 0.8335843717728919, "market_dynamics": 1.329796, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.663018, "high": 3.736081, "low": 3.487273, "close": 3.692638, "volume": 11104640}, "trend_line": 3.46693, "activity_lines": {"activity_5": 3.869643, "activity_10": 3.90372, "activity_20": 3.723669, "activity_30": 3.609177}, "trend_signal": 1, "fair_value": 3.548502, "relative_strength": -0.824789, "rate_of_change": 0.7553754237943262, "market_dynamics": 1.016243, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.732132, "high": 3.864435, "low": 3.716334, "close": 3.830866, "volume": 5699128}, "trend_line": 3.492548, "activity_lines": {"activity_5": 3.826258, "activity_10": 3.90374, "activity_20": 3.746245, "activity_30": 3.632656}, "trend_signal": 1, "fair_value": 3.548799, "relative_strength": 1.524076, "rate_of_change": 0.738924639378359, "market_dynamics": 0.71504, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.830866, "high": 3.903928, "low": 3.732132, "close": 3.777549, "volume": 5274384}, "trend_line": 3.510767, "activity_lines": {"activity_5": 3.788476, "activity_10": 3.886749, "activity_20": 3.761544, "activity_30": 3.651044}, "trend_signal": 1, "fair_value": 3.548775, "relative_strength": 3.239959, "rate_of_change": 0.521653532034485, "market_dynamics": 0.295815, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.801245, "high": 4.01846, "low": 3.801245, "close": 3.994763, "volume": 7399768}, "trend_line": 3.533927, "activity_lines": {"activity_5": 3.84324, "activity_10": 3.902936, "activity_20": 3.795483, "activity_30": 3.682269}, "trend_signal": 1, "fair_value": 3.549435, "relative_strength": 6.181128, "rate_of_change": 0.6596849064606067, "market_dynamics": 0.207057, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.994763, "high": 4.04413, "low": 3.915776, "close": 3.973042, "volume": 4984649}, "trend_line": 3.562686, "activity_lines": {"activity_5": 3.902085, "activity_10": 3.907699, "activity_20": 3.82505, "activity_30": 3.710599}, "trend_signal": 1, "fair_value": 3.549722, "relative_strength": 3.736144, "rate_of_change": 0.8137972289750179, "market_dynamics": 0.04336, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.978966, "high": 4.237648, "low": 3.978966, "close": 4.168535, "volume": 9776764}, "trend_line": 3.593619, "activity_lines": {"activity_5": 4.007006, "activity_10": 3.943155, "activity_20": 3.870257, "activity_30": 3.749686}, "trend_signal": 1, "fair_value": 3.553255, "relative_strength": 8.762833, "rate_of_change": 0.8682494050836953, "market_dynamics": 0.130376, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.172484, "high": 4.310711, "low": 4.123117, "close": 4.211977, "volume": 16456721}, "trend_line": 3.627149, "activity_lines": {"activity_5": 4.094682, "activity_10": 3.98988, "activity_20": 3.916032, "activity_30": 3.78958}, "trend_signal": 1, "fair_value": 3.555607, "relative_strength": 7.804003, "rate_of_change": 0.9330427070872088, "market_dynamics": 0.360346, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.211977, "high": 4.249496, "low": 4.158661, "close": 4.223825, "volume": 1586297}, "trend_line": 3.659031, "activity_lines": {"activity_5": 4.160899, "activity_10": 4.038206, "activity_20": 3.957862, "activity_30": 3.828075}, "trend_signal": 1, "fair_value": 3.558196, "relative_strength": 6.992693, "rate_of_change": 0.8789823632831175, "market_dynamics": 0.289189, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.235673, "high": 4.563469, "low": 4.235673, "close": 4.563469, "volume": 6428179}, "trend_line": 3.701531, "activity_lines": {"activity_5": 4.310579, "activity_10": 4.145664, "activity_20": 4.027713, "activity_30": 3.886426}, "trend_signal": 1, "fair_value": 3.563453, "relative_strength": 12.800853, "rate_of_change": 1.1615097002457748, "market_dynamics": 0.467873, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.634557, "high": 4.812278, "low": 4.484482, "close": 4.634557, "volume": 8542462}, "trend_line": 3.749147, "activity_lines": {"activity_5": 4.446042, "activity_10": 4.258795, "activity_20": 4.0986, "activity_30": 3.946622}, "trend_signal": 1, "fair_value": 3.566816, "relative_strength": 12.762203, "rate_of_change": 1.286386632990502, "market_dynamics": 0.499023, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.634557, "high": 4.83005, "low": 4.55557, "close": 4.61876, "volume": 8737058}, "trend_line": 3.79579, "activity_lines": {"activity_5": 4.532137, "activity_10": 4.35182, "activity_20": 4.162039, "activity_30": 4.002726}, "trend_signal": 1, "fair_value": 3.569385, "relative_strength": 9.669543, "rate_of_change": 1.244096323777127, "market_dynamics": 0.574575, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.541748, "high": 4.873493, "low": 4.470659, "close": 4.820177, "volume": 7211316}, "trend_line": 3.844164, "activity_lines": {"activity_5": 4.655357, "activity_10": 4.464628, "activity_20": 4.238699, "activity_30": 4.068815}, "trend_signal": 1, "fair_value": 3.572634, "relative_strength": 15.025863, "rate_of_change": 1.2744119142523669, "market_dynamics": 0.98701, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.820177, "high": 4.847822, "low": 4.620735, "close": 4.701696, "volume": 6230821}, "trend_line": 3.889291, "activity_lines": {"activity_5": 4.698537, "activity_10": 4.537906, "activity_20": 4.297448, "activity_30": 4.12414}, "trend_signal": 1, "fair_value": 3.576324, "relative_strength": 12.594273, "rate_of_change": 1.1739093337328979, "market_dynamics": 1.139471, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.567418, "high": 4.905088, "low": 4.549646, "close": 4.893239, "volume": 10194716}, "trend_line": 3.935374, "activity_lines": {"activity_5": 4.773706, "activity_10": 4.629208, "activity_20": 4.368384, "activity_30": 4.188911}, "trend_signal": 1, "fair_value": 3.579534, "relative_strength": 14.269677, "rate_of_change": 1.184868913125808, "market_dynamics": 1.465554, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.887315, "high": 5.301997, "low": 4.782658, "close": 5.015669, "volume": 16431214}, "trend_line": 3.990967, "activity_lines": {"activity_5": 4.8677, "activity_10": 4.726433, "activity_20": 4.444744, "activity_30": 4.258607}, "trend_signal": 1, "fair_value": 3.582897, "relative_strength": 16.333627, "rate_of_change": 1.4126484547593192, "market_dynamics": 1.712571, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.995923, "high": 5.114403, "low": 4.818202, "close": 5.08972, "volume": 6339034}, "trend_line": 4.046665, "activity_lines": {"activity_5": 4.960971, "activity_10": 4.818166, "activity_20": 4.521922, "activity_30": 4.329494}, "trend_signal": 1, "fair_value": 3.586797, "relative_strength": 14.224733, "rate_of_change": 1.3956016173523866, "market_dynamics": 1.724684, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08972, "high": 5.696931, "low": 5.069973, "close": 5.652501, "volume": 12342265}, "trend_line": 4.130193, "activity_lines": {"activity_5": 5.210438, "activity_10": 4.995474, "activity_20": 4.649193, "activity_30": 4.433097}, "trend_signal": 1, "fair_value": 3.593, "relative_strength": 25.424821, "rate_of_change": 2.064119466276558, "market_dynamics": 1.89795, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.519211, "high": 5.667311, "low": 4.995922, "close": 5.094656, "volume": 11390056}, "trend_line": 4.189505, "activity_lines": {"activity_5": 5.218468, "activity_10": 5.045164, "activity_20": 4.716332, "activity_30": 4.49532}, "trend_signal": 1, "fair_value": 3.596249, "relative_strength": 16.529404, "rate_of_change": 1.436058799189272, "market_dynamics": 1.731104, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.833999, "high": 5.055163, "low": 4.634557, "close": 4.660228, "volume": 9561072}, "trend_line": 4.232867, "activity_lines": {"activity_5": 5.055492, "activity_10": 5.000033, "activity_20": 4.737264, "activity_30": 4.525689}, "trend_signal": 1, "fair_value": 3.599425, "relative_strength": 5.836707, "rate_of_change": 1.0350148764591551, "market_dynamics": 1.247979, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.610861, "high": 4.857696, "low": 4.397597, "close": 4.522001, "volume": 8500477}, "trend_line": 4.270727, "activity_lines": {"activity_5": 4.861974, "activity_10": 4.928012, "activity_20": 4.742671, "activity_30": 4.544343}, "trend_signal": 1, "fair_value": 3.602139, "relative_strength": 5.068277, "rate_of_change": 0.8944292367324613, "market_dynamics": 0.707582, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.344281, "high": 4.853746, "low": 4.294914, "close": 4.622, "volume": 6262233}, "trend_line": 4.312559, "activity_lines": {"activity_5": 4.7347, "activity_10": 4.876218, "activity_20": 4.753624, "activity_30": 4.567006}, "trend_signal": 1, "fair_value": 3.603948, "relative_strength": 8.529181, "rate_of_change": 0.9795053629042624, "market_dynamics": 0.039661, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.594, "high": 4.906, "low": 4.532, "close": 4.732, "volume": 4225316}, "trend_line": 4.356013, "activity_lines": {"activity_5": 4.675274, "activity_10": 4.844366, "activity_20": 4.770627, "activity_30": 4.594067}, "trend_signal": 1, "fair_value": 3.60854, "relative_strength": 6.736103, "rate_of_change": 1.0076152001630505, "market_dynamics": -0.482124, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.732, "high": 5.24, "low": 4.702, "close": 5.24, "volume": 5507015}, "trend_line": 4.416337, "activity_lines": {"activity_5": 4.846549, "activity_10": 4.90648, "activity_20": 4.831721, "activity_30": 4.651098}, "trend_signal": 1, "fair_value": 3.613879, "relative_strength": 13.663717, "rate_of_change": 1.3848443519337637, "market_dynamics": -0.589213, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.435, "low": 5.015, "close": 5.385, "volume": 5496552}, "trend_line": 4.476384, "activity_lines": {"activity_5": 5.056467, "activity_10": 4.985171, "activity_20": 4.89966, "activity_30": 4.713593}, "trend_signal": 1, "fair_value": 3.620828, "relative_strength": 14.599307, "rate_of_change": 1.359656203772492, "market_dynamics": -0.501154, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.28, "high": 5.485, "low": 5.195, "close": 5.215, "volume": 4209456}, "trend_line": 4.526676, "activity_lines": {"activity_5": 5.1614, "activity_10": 5.024011, "activity_20": 4.944788, "activity_30": 4.761245}, "trend_signal": 1, "fair_value": 3.626877, "relative_strength": 11.835778, "rate_of_change": 1.1234961075725356, "market_dynamics": -0.422136, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.215, "high": 5.735, "low": 5.16, "close": 5.715, "volume": 5605203}, "trend_line": 4.572044, "activity_lines": {"activity_5": 5.3868, "activity_10": 5.150136, "activity_20": 5.031621, "activity_30": 4.837911}, "trend_signal": 1, "fair_value": 3.636302, "relative_strength": 20.078391, "rate_of_change": 1.0022365196890577, "market_dynamics": -0.166911, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.725, "high": 6.045, "low": 5.665, "close": 5.77, "volume": 6986937}, "trend_line": 4.624995, "activity_lines": {"activity_5": 5.557667, "activity_10": 5.274893, "activity_20": 5.116329, "activity_30": 4.915199}, "trend_signal": 1, "fair_value": 3.642379, "relative_strength": 22.143647, "rate_of_change": 1.1581472094319345, "market_dynamics": 0.015225, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.35, "close": 5.42, "volume": 6800969}, "trend_line": 4.669672, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.333877, "activity_20": 5.160283, "activity_30": 4.966489}, "trend_signal": 1, "fair_value": 3.646977, "relative_strength": 13.630243, "rate_of_change": 0.9659902335029568, "market_dynamics": 0.053261, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.375, "high": 5.765, "low": 5.345, "close": 5.74, "volume": 5598675}, "trend_line": 4.722186, "activity_lines": {"activity_5": 5.622333, "activity_10": 5.445127, "activity_20": 5.229018, "activity_30": 5.035543}, "trend_signal": 1, "fair_value": 3.654325, "relative_strength": 15.699421, "rate_of_change": 1.1245757732020472, "market_dynamics": 0.202661, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.1, "low": 5.785, "close": 6.025, "volume": 5464408}, "trend_line": 4.800129, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.588564, "activity_20": 5.319294, "activity_30": 5.119595}, "trend_signal": 1, "fair_value": 3.663665, "relative_strength": 21.127765, "rate_of_change": 1.6505703079040157, "market_dynamics": 0.28535, "expectation": {"probability": 57.0374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7079fb-848b-4f1e-b9a0-d77af2d46c1d/", "share_image": "https://sharemaestro.com/terminal/bb7079fb-848b-4f1e-b9a0-d77af2d46c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}