{"ticker": {"uuid": "bb70ba9c-cb40-4c79-9684-af797f45b6a6", "symbol": "BRZE", "name": "Braze Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRZE rose 36.55%, moving from 18.77 to 25.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.63"}, {"label": "12-Week Change", "value": "36.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.505, "high": 25.9799, "low": 22.28, "close": 25.63, "volume": 22682437}, "trend_line": 24.507667, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.092182, "activity_20": 21.863333, "activity_30": 22.804043}, "trend_signal": 0, "fair_value": 36.906987, "relative_strength": -20.054253, "rate_of_change": -0.41042450613029585, "market_dynamics": 0.751257, "expectation": {"probability": 54.23, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.44, "high": 42.8426, "low": 31.9379, "close": 39.43, "volume": 8524802}, "trend_line": 30.439667, "activity_lines": {"activity_5": 34.334, "activity_10": 32.765091, "activity_20": 32.375, "activity_30": 31.751054}, "trend_signal": 1, "fair_value": 38.995802, "relative_strength": -1.338508, "rate_of_change": 1.3079653726651301, "market_dynamics": 0.397071, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.805, "high": 42.61, "low": 39.01, "close": 42.43, "volume": 7287648}, "trend_line": 31.033, "activity_lines": {"activity_5": 37.468667, "activity_10": 34.593091, "activity_20": 33.353, "activity_30": 32.524624}, "trend_signal": 1, "fair_value": 39.037683, "relative_strength": 2.404485, "rate_of_change": 1.9492098911594573, "market_dynamics": 0.656263, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.55, "high": 42.34, "low": 39.08, "close": 40.14, "volume": 8614533}, "trend_line": 31.538333, "activity_lines": {"activity_5": 38.992667, "activity_10": 35.857818, "activity_20": 34.067, "activity_30": 33.112172}, "trend_signal": 1, "fair_value": 39.050964, "relative_strength": -1.385635, "rate_of_change": 1.6283730222666202, "market_dynamics": 1.044891, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.87, "high": 44.63, "low": 39.1, "close": 43.79, "volume": 4710821}, "trend_line": 32.127333, "activity_lines": {"activity_5": 41.214667, "activity_10": 37.655818, "activity_20": 35.095905, "activity_30": 33.902602}, "trend_signal": 1, "fair_value": 39.107381, "relative_strength": 5.959856, "rate_of_change": 1.8675685870905054, "market_dynamics": 1.336902, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.79, "high": 44.1099, "low": 40.28, "close": 41.72, "volume": 3167183}, "trend_line": 32.630667, "activity_lines": {"activity_5": 41.898, "activity_10": 38.881455, "activity_20": 35.863048, "activity_30": 34.521484}, "trend_signal": 1, "fair_value": 39.138118, "relative_strength": 2.557055, "rate_of_change": 1.5666846669158698, "market_dynamics": 1.260292, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.19, "high": 45.28, "low": 40.83, "close": 42.39, "volume": 3558397}, "trend_line": 33.128, "activity_lines": {"activity_5": 42.194, "activity_10": 40.004909, "activity_20": 36.643571, "activity_30": 35.151118}, "trend_signal": 1, "fair_value": 39.17593, "relative_strength": 1.367111, "rate_of_change": 1.5241275944497166, "market_dynamics": 1.112888, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.11, "high": 45.14, "low": 41.57, "close": 43.62, "volume": 2743043}, "trend_line": 33.730333, "activity_lines": {"activity_5": 42.702667, "activity_10": 41.106727, "activity_20": 37.489524, "activity_30": 35.828022}, "trend_signal": 1, "fair_value": 39.227011, "relative_strength": 5.579787, "rate_of_change": 1.8181991064960201, "market_dynamics": 1.004773, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.68, "high": 45.7199, "low": 42.7301, "close": 44.29, "volume": 2287280}, "trend_line": 34.297333, "activity_lines": {"activity_5": 43.355333, "activity_10": 42.077636, "activity_20": 38.351, "activity_30": 36.50929}, "trend_signal": 1, "fair_value": 39.284545, "relative_strength": 5.436346, "rate_of_change": 1.6809795503649492, "market_dynamics": 0.941681, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.21, "high": 45.65, "low": 41.22, "close": 41.35, "volume": 2072950}, "trend_line": 34.838667, "activity_lines": {"activity_5": 42.751333, "activity_10": 42.297091, "activity_20": 38.866, "activity_30": 36.964301}, "trend_signal": 1, "fair_value": 39.307753, "relative_strength": 2.116, "rate_of_change": 1.5783559613804348, "market_dynamics": 0.903619, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.7, "high": 42.13, "low": 39.08, "close": 41.52, "volume": 4479566}, "trend_line": 35.198333, "activity_lines": {"activity_5": 42.366667, "activity_10": 42.360364, "activity_20": 39.349048, "activity_30": 37.395355}, "trend_signal": 1, "fair_value": 39.332333, "relative_strength": 4.877616, "rate_of_change": 1.032375894290092, "market_dynamics": 0.884335, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.05, "high": 42.99, "low": 38.34, "close": 40.74, "volume": 3444457}, "trend_line": 35.507, "activity_lines": {"activity_5": 41.735333, "activity_10": 42.118909, "activity_20": 39.707238, "activity_30": 37.752882}, "trend_signal": 1, "fair_value": 39.347802, "relative_strength": 5.88134, "rate_of_change": 0.8769364162785773, "market_dynamics": 0.758464, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.95, "high": 42.98, "low": 40.46, "close": 41.28, "volume": 2711349}, "trend_line": 35.79, "activity_lines": {"activity_5": 41.394, "activity_10": 41.951818, "activity_20": 40.087476, "activity_30": 38.125333}, "trend_signal": 1, "fair_value": 39.368804, "relative_strength": 6.14222, "rate_of_change": 0.7970259385473322, "market_dynamics": 0.574543, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.46, "high": 47.64, "low": 40.95, "close": 47.02, "volume": 3741015}, "trend_line": 36.248333, "activity_lines": {"activity_5": 43.122, "activity_10": 42.849273, "activity_20": 40.981381, "activity_30": 38.849849}, "trend_signal": 1, "fair_value": 39.451075, "relative_strength": 16.71647, "rate_of_change": 1.2806174909192602, "market_dynamics": 0.651756, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.01, "high": 50.13, "low": 46.2, "close": 49.13, "volume": 4657915}, "trend_line": 36.878667, "activity_lines": {"activity_5": 45.371333, "activity_10": 44.005273, "activity_20": 42.009333, "activity_30": 39.680925}, "trend_signal": 1, "fair_value": 39.554043, "relative_strength": 23.823296, "rate_of_change": 1.7389323806973351, "market_dynamics": 0.730502, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.13, "high": 49.86, "low": 44.98, "close": 46.53, "volume": 9952684}, "trend_line": 37.392, "activity_lines": {"activity_5": 46.235333, "activity_10": 44.591455, "activity_20": 42.712905, "activity_30": 40.303591}, "trend_signal": 1, "fair_value": 39.627474, "relative_strength": 17.766805, "rate_of_change": 1.3919510702488322, "market_dynamics": 0.802438, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.79, "high": 47.07, "low": 43.65, "close": 44.94, "volume": 3189316}, "trend_line": 37.839, "activity_lines": {"activity_5": 46.235333, "activity_10": 44.801091, "activity_20": 43.183476, "activity_30": 40.790559}, "trend_signal": 1, "fair_value": 39.682813, "relative_strength": 17.667236, "rate_of_change": 1.1954428754813746, "market_dynamics": 0.711808, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.6, "high": 47.98, "low": 44.4691, "close": 46.73, "volume": 3829995}, "trend_line": 38.280667, "activity_lines": {"activity_5": 46.552, "activity_10": 45.289818, "activity_20": 43.748143, "activity_30": 41.364172}, "trend_signal": 1, "fair_value": 39.755464, "relative_strength": 22.248221, "rate_of_change": 1.167226935172712, "market_dynamics": 0.513731, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.15, "high": 47.755, "low": 44.02, "close": 47.48, "volume": 3797990}, "trend_line": 38.852333, "activity_lines": {"activity_5": 46.755333, "activity_10": 45.858364, "activity_20": 44.303238, "activity_30": 41.957677}, "trend_signal": 1, "fair_value": 39.834286, "relative_strength": 22.088099, "rate_of_change": 1.4933543347089548, "market_dynamics": 0.263242, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.77, "high": 48.7406, "low": 44.93, "close": 45.61, "volume": 4821227}, "trend_line": 39.331333, "activity_lines": {"activity_5": 46.304667, "activity_10": 46.028909, "activity_20": 44.608238, "activity_30": 42.393656}, "trend_signal": 1, "fair_value": 39.892626, "relative_strength": 16.746609, "rate_of_change": 1.23287319708703, "market_dynamics": 0.083218, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.95, "high": 47.6213, "low": 43.11, "close": 43.79, "volume": 4534773}, "trend_line": 39.761, "activity_lines": {"activity_5": 45.482, "activity_10": 45.791091, "activity_20": 44.670619, "activity_30": 42.681312}, "trend_signal": 1, "fair_value": 39.9316, "relative_strength": 15.102158, "rate_of_change": 1.0924292853232358, "market_dynamics": 0.018311, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.33, "high": 44.66, "low": 41.55, "close": 41.79, "volume": 3532703}, "trend_line": 40.001667, "activity_lines": {"activity_5": 44.175333, "activity_10": 45.148364, "activity_20": 44.489048, "activity_30": 42.812215}, "trend_signal": 1, "fair_value": 39.95, "relative_strength": 12.504099, "rate_of_change": 0.6052840723321717, "market_dynamics": -0.274993, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.38, "high": 46.77, "low": 41.51, "close": 46.73, "volume": 2571243}, "trend_line": 40.414333, "activity_lines": {"activity_5": 44.725333, "activity_10": 45.384727, "activity_20": 44.766714, "activity_30": 43.246301}, "trend_signal": 1, "fair_value": 40.016471, "relative_strength": 17.30923, "rate_of_change": 1.031622007152856, "market_dynamics": -0.426027, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.9, "high": 47.8, "low": 44.08, "close": 46.3, "volume": 2623090}, "trend_line": 40.858667, "activity_lines": {"activity_5": 45.132, "activity_10": 45.443818, "activity_20": 44.982952, "activity_30": 43.626022}, "trend_signal": 1, "fair_value": 40.077476, "relative_strength": 12.435847, "rate_of_change": 1.0994465750554334, "market_dynamics": -0.526816, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.27, "high": 50.4099, "low": 45.45, "close": 50.05, "volume": 3369192}, "trend_line": 41.426667, "activity_lines": {"activity_5": 46.867333, "activity_10": 46.197818, "activity_20": 45.527, "activity_30": 44.219011}, "trend_signal": 1, "fair_value": 40.173365, "relative_strength": 18.244073, "rate_of_change": 1.3901579314861274, "market_dynamics": -0.352554, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.65, "high": 53.55, "low": 49.97, "close": 53.35, "volume": 2522545}, "trend_line": 42.225, "activity_lines": {"activity_5": 49.406667, "activity_10": 47.535091, "activity_20": 46.355524, "activity_30": 44.988258}, "trend_signal": 1, "fair_value": 40.298857, "relative_strength": 23.846432, "rate_of_change": 1.9270992764153572, "market_dynamics": 0.01084, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.03, "high": 56.695, "low": 52.51, "close": 56.3, "volume": 4813420}, "trend_line": 43.138333, "activity_lines": {"activity_5": 52.292, "activity_10": 49.284727, "activity_20": 47.409619, "activity_30": 45.896323}, "trend_signal": 1, "fair_value": 40.449811, "relative_strength": 29.32511, "rate_of_change": 2.163014801657789, "market_dynamics": 0.375508, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.66, "high": 58.67, "low": 52.13, "close": 54.09, "volume": 6676931}, "trend_line": 43.950667, "activity_lines": {"activity_5": 53.473333, "activity_10": 50.426, "activity_20": 48.187, "activity_30": 46.602882}, "trend_signal": 1, "fair_value": 40.57729, "relative_strength": 22.635885, "rate_of_change": 1.8830908463709062, "market_dynamics": 0.733078, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.09, "high": 56.39, "low": 52.4, "close": 53.98, "volume": 5533591}, "trend_line": 44.671333, "activity_lines": {"activity_5": 54.127333, "activity_10": 51.413455, "activity_20": 48.904048, "activity_30": 47.249935}, "trend_signal": 1, "fair_value": 40.701389, "relative_strength": 17.759095, "rate_of_change": 1.6397157294563793, "market_dynamics": 0.888461, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.68, "high": 54.37, "low": 51.91, "close": 54.09, "volume": 3598520}, "trend_line": 45.439, "activity_lines": {"activity_5": 54.306, "activity_10": 52.302727, "activity_20": 49.585429, "activity_30": 47.857591}, "trend_signal": 1, "fair_value": 40.82422, "relative_strength": 16.173334, "rate_of_change": 1.71847793304042, "market_dynamics": 0.96418, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.14, "high": 55.93, "low": 52.94, "close": 53.13, "volume": 1669747}, "trend_line": 46.124667, "activity_lines": {"activity_5": 53.895333, "activity_10": 52.863273, "activity_20": 50.114714, "activity_30": 48.353785}, "trend_signal": 1, "fair_value": 40.936091, "relative_strength": 13.226752, "rate_of_change": 1.5089834723475477, "market_dynamics": 0.828182, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.21, "high": 52.34, "low": 47.38, "close": 47.49, "volume": 2939640}, "trend_line": 46.393333, "activity_lines": {"activity_5": 51.619333, "activity_10": 52.228545, "activity_20": 50.051571, "activity_30": 48.441871}, "trend_signal": 1, "fair_value": 40.995135, "relative_strength": 4.017134, "rate_of_change": 0.5824779179435509, "market_dynamics": 0.426287, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.8, "high": 53.92, "low": 47.535, "close": 53.37, "volume": 3935501}, "trend_line": 46.758, "activity_lines": {"activity_5": 51.890667, "activity_10": 52.559273, "activity_20": 50.516286, "activity_30": 48.891978}, "trend_signal": 1, "fair_value": 41.105625, "relative_strength": 12.85916, "rate_of_change": 0.7860332000720973, "market_dynamics": 0.274073, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.35, "high": 56.0897, "low": 51.62, "close": 53.88, "volume": 3410752}, "trend_line": 47.216, "activity_lines": {"activity_5": 52.38, "activity_10": 52.862, "activity_20": 50.972, "activity_30": 49.351462}, "trend_signal": 1, "fair_value": 41.218673, "relative_strength": 10.503476, "rate_of_change": 0.9795115274391513, "market_dynamics": 0.141605, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.26, "high": 56.7907, "low": 53.74, "close": 55.4, "volume": 2496747}, "trend_line": 47.603, "activity_lines": {"activity_5": 53.382667, "activity_10": 53.303273, "activity_20": 51.53981, "activity_30": 49.879462}, "trend_signal": 1, "fair_value": 41.34307, "relative_strength": 12.555389, "rate_of_change": 0.8196374110471036, "market_dynamics": 0.107256, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.66, "high": 57.585, "low": 53.62, "close": 56.19, "volume": 2529408}, "trend_line": 48.085333, "activity_lines": {"activity_5": 54.561333, "activity_10": 53.790909, "activity_20": 52.153, "activity_30": 50.433462}, "trend_signal": 1, "fair_value": 41.472174, "relative_strength": 12.375407, "rate_of_change": 1.0132407621368338, "market_dynamics": 0.397969, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.03, "high": 60.76, "low": 54.0595, "close": 59.6, "volume": 2820604}, "trend_line": 48.659, "activity_lines": {"activity_5": 56.672667, "activity_10": 54.846909, "activity_20": 53.044952, "activity_30": 51.176344}, "trend_signal": 1, "fair_value": 41.628448, "relative_strength": 16.333692, "rate_of_change": 1.1930186695390055, "market_dynamics": 0.53419, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.65, "high": 61.53, "low": 54.73, "close": 57.92, "volume": 3643928}, "trend_line": 49.135667, "activity_lines": {"activity_5": 57.416667, "activity_10": 55.537455, "activity_20": 53.707095, "activity_30": 51.773828}, "trend_signal": 1, "fair_value": 41.767692, "relative_strength": 14.185732, "rate_of_change": 0.9796070613863809, "market_dynamics": 0.660685, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.28, "high": 58.185, "low": 54.75, "close": 57.07, "volume": 2594011}, "trend_line": 49.561667, "activity_lines": {"activity_5": 57.574, "activity_10": 56.003818, "activity_20": 54.235, "activity_30": 52.28572}, "trend_signal": 1, "fair_value": 41.897373, "relative_strength": 10.515632, "rate_of_change": 0.8669873149376438, "market_dynamics": 0.58187, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.25, "high": 59.12, "low": 55.48, "close": 57.13, "volume": 3698770}, "trend_line": 50.087667, "activity_lines": {"activity_5": 57.538667, "activity_10": 56.424909, "activity_20": 54.722952, "activity_30": 52.774}, "trend_signal": 1, "fair_value": 42.025378, "relative_strength": 8.163085, "rate_of_change": 1.0613040921323398, "market_dynamics": 0.419726, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.21, "high": 57.21, "low": 51.9, "close": 53.02, "volume": 3445611}, "trend_line": 50.471, "activity_lines": {"activity_5": 56.018, "activity_10": 56.043455, "activity_20": 54.764619, "activity_30": 52.963183}, "trend_signal": 1, "fair_value": 42.117, "relative_strength": 1.642272, "rate_of_change": 0.7653241265958609, "market_dynamics": -0.009307, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.61, "high": 54.06, "low": 49.85, "close": 50.39, "volume": 4267055}, "trend_line": 50.792667, "activity_lines": {"activity_5": 53.832, "activity_10": 55.185818, "activity_20": 54.511857, "activity_30": 52.957957}, "trend_signal": 1, "fair_value": 42.185372, "relative_strength": -2.47124, "rate_of_change": 0.637330348120713, "market_dynamics": -0.423904, "expectation": {"probability": 69.6793, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.61, "high": 55.47, "low": 49.7, "close": 52.43, "volume": 3788573}, "trend_line": 51.164333, "activity_lines": {"activity_5": 52.94, "activity_10": 54.646364, "activity_20": 54.412429, "activity_30": 53.063591}, "trend_signal": 1, "fair_value": 42.269344, "relative_strength": -1.760319, "rate_of_change": 0.7317316099979503, "market_dynamics": -0.6131, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.2, "high": 52.26, "low": 42.49, "close": 44.3, "volume": 8603080}, "trend_line": 51.073667, "activity_lines": {"activity_5": 49.704, "activity_10": 52.645818, "activity_20": 53.511571, "activity_30": 52.620731}, "trend_signal": 0, "fair_value": 42.285854, "relative_strength": -16.434239, "rate_of_change": -0.1772054763227321, "market_dynamics": -0.811708, "expectation": {"probability": 73.895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.08, "high": 44.08, "low": 40.87, "close": 43.15, "volume": 7638664}, "trend_line": 50.874333, "activity_lines": {"activity_5": 46.936, "activity_10": 50.610364, "activity_20": 52.510714, "activity_30": 52.109527}, "trend_signal": 0, "fair_value": 42.292823, "relative_strength": -17.806956, "rate_of_change": -0.3902872296206974, "market_dynamics": -0.796191, "expectation": {"probability": 72.4932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.33, "high": 43.85, "low": 41.3, "close": 41.86, "volume": 4801393}, "trend_line": 50.718667, "activity_lines": {"activity_5": 44.67, "activity_10": 48.563091, "activity_20": 51.419857, "activity_30": 51.527957}, "trend_signal": 0, "fair_value": 42.28936, "relative_strength": -19.751635, "rate_of_change": -0.30598140716655003, "market_dynamics": -0.828388, "expectation": {"probability": 62.4386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.79, "high": 41.805, "low": 38.581, "close": 38.94, "volume": 4809664}, "trend_line": 50.518667, "activity_lines": {"activity_5": 42.174667, "activity_10": 46.245455, "activity_20": 50.105619, "activity_30": 50.768043}, "trend_signal": 0, "fair_value": 42.262778, "relative_strength": -20.95604, "rate_of_change": -0.3943321302194374, "market_dynamics": -0.915187, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.44, "high": 42.08, "low": 38.65, "close": 41.71, "volume": 3259403}, "trend_line": 50.351333, "activity_lines": {"activity_5": 41.366, "activity_10": 44.807091, "activity_20": 49.137857, "activity_30": 50.199742}, "trend_signal": 0, "fair_value": 42.258425, "relative_strength": -18.611216, "rate_of_change": -0.3312320176619147, "market_dynamics": -1.007748, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.91, "high": 43.39, "low": 39.86, "close": 41.6, "volume": 3966794}, "trend_line": 50.155333, "activity_lines": {"activity_5": 41.235333, "activity_10": 43.643455, "activity_20": 48.218571, "activity_30": 49.63514}, "trend_signal": 0, "fair_value": 42.253281, "relative_strength": -19.731386, "rate_of_change": -0.38926476881952254, "market_dynamics": -1.074393, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.74, "high": 42.69, "low": 40.21, "close": 41.23, "volume": 3292473}, "trend_line": 50.009333, "activity_lines": {"activity_5": 41.161333, "activity_10": 42.693818, "activity_20": 47.323, "activity_30": 49.059312}, "trend_signal": 0, "fair_value": 42.245349, "relative_strength": -21.644929, "rate_of_change": -0.29109566474217363, "market_dynamics": -1.120584, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.87, "high": 43.0, "low": 41.31, "close": 41.94, "volume": 3087996}, "trend_line": 49.947667, "activity_lines": {"activity_5": 41.452, "activity_10": 42.162364, "activity_20": 46.556286, "activity_30": 48.53871}, "trend_signal": 0, "fair_value": 42.243, "relative_strength": -21.956981, "rate_of_change": -0.1233089831451968, "market_dynamics": -1.146873, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.71, "high": 43.16, "low": 40.5, "close": 41.29, "volume": 2533396}, "trend_line": 49.931, "activity_lines": {"activity_5": 41.520667, "activity_10": 41.714182, "activity_20": 45.780952, "activity_30": 47.980151}, "trend_signal": 0, "fair_value": 42.235725, "relative_strength": -24.210178, "rate_of_change": -0.03336892592001407, "market_dynamics": -1.149186, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.42, "high": 41.555, "low": 36.81, "close": 37.65, "volume": 3417149}, "trend_line": 49.628333, "activity_lines": {"activity_5": 40.219333, "activity_10": 40.769636, "activity_20": 44.688476, "activity_30": 47.187828}, "trend_signal": 0, "fair_value": 42.200985, "relative_strength": -29.680439, "rate_of_change": -0.6061705153111285, "market_dynamics": -1.179157, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.32, "high": 41.55, "low": 35.47, "close": 36.65, "volume": 10354543}, "trend_line": 49.306667, "activity_lines": {"activity_5": 38.855333, "activity_10": 39.912, "activity_20": 43.575619, "activity_30": 46.350516}, "trend_signal": 0, "fair_value": 42.159248, "relative_strength": -33.003619, "rate_of_change": -0.6481499187167952, "market_dynamics": -1.094504, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.58, "high": 38.8, "low": 35.23, "close": 35.86, "volume": 8236084}, "trend_line": 48.833667, "activity_lines": {"activity_5": 37.558, "activity_10": 39.049818, "activity_20": 42.469571, "activity_30": 45.482989}, "trend_signal": 0, "fair_value": 42.112239, "relative_strength": -36.239881, "rate_of_change": -0.9593023190961154, "market_dynamics": -1.021659, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.59, "high": 35.7525, "low": 33.93, "close": 35.5, "volume": 5903227}, "trend_line": 48.238667, "activity_lines": {"activity_5": 36.498667, "activity_10": 38.254727, "activity_20": 41.422286, "activity_30": 44.622753}, "trend_signal": 0, "fair_value": 42.063259, "relative_strength": -36.622006, "rate_of_change": -1.2184217089410854, "market_dynamics": -0.981165, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.34, "high": 38.91, "low": 34.19, "close": 38.84, "volume": 8477808}, "trend_line": 47.656667, "activity_lines": {"activity_5": 36.982, "activity_10": 38.182545, "activity_20": 40.791619, "activity_30": 44.016387}, "trend_signal": 0, "fair_value": 42.039559, "relative_strength": -30.175704, "rate_of_change": -1.2065010005355263, "market_dynamics": -0.746767, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 39.98, "low": 38.08, "close": 39.05, "volume": 2803636}, "trend_line": 47.155333, "activity_lines": {"activity_5": 37.698667, "activity_10": 38.150364, "activity_20": 40.27981, "activity_30": 43.461118}, "trend_signal": 0, "fair_value": 42.017737, "relative_strength": -31.803993, "rate_of_change": -1.0519703360707118, "market_dynamics": -0.629688, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.85, "high": 39.91, "low": 37.41, "close": 39.43, "volume": 5597142}, "trend_line": 46.670333, "activity_lines": {"activity_5": 38.448667, "activity_10": 38.235636, "activity_20": 39.894048, "activity_30": 42.96271}, "trend_signal": 0, "fair_value": 41.998986, "relative_strength": -30.573138, "rate_of_change": -1.02851569301822, "market_dynamics": -0.369821, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.51, "high": 42.0, "low": 39.12, "close": 40.11, "volume": 5206281}, "trend_line": 46.204333, "activity_lines": {"activity_5": 39.24, "activity_10": 38.484, "activity_20": 39.657048, "activity_30": 42.539462}, "trend_signal": 0, "fair_value": 41.985396, "relative_strength": -26.063135, "rate_of_change": -0.9984929826834555, "market_dynamics": -0.025784, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.05, "high": 42.94, "low": 38.31, "close": 42.9, "volume": 4559241}, "trend_line": 45.863333, "activity_lines": {"activity_5": 40.678, "activity_10": 39.26, "activity_20": 39.76681, "activity_30": 42.32628}, "trend_signal": 0, "fair_value": 41.991929, "relative_strength": -18.499915, "rate_of_change": -0.7380260202003156, "market_dynamics": 0.19995, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.79, "high": 44.3, "low": 38.19, "close": 39.24, "volume": 4514325}, "trend_line": 45.588333, "activity_lines": {"activity_5": 40.402667, "activity_10": 39.353091, "activity_20": 39.57619, "activity_30": 41.898968}, "trend_signal": 0, "fair_value": 41.972411, "relative_strength": -22.771204, "rate_of_change": -0.5996075339749045, "market_dynamics": 0.338639, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.72, "high": 40.32, "low": 36.15, "close": 40.18, "volume": 3740236}, "trend_line": 45.148667, "activity_lines": {"activity_5": 40.414, "activity_10": 39.654364, "activity_20": 39.52819, "activity_30": 41.550043}, "trend_signal": 0, "fair_value": 41.959789, "relative_strength": -20.877442, "rate_of_change": -0.9644265781773496, "market_dynamics": 0.353413, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.99, "high": 42.425, "low": 39.09, "close": 42.16, "volume": 3080990}, "trend_line": 44.758, "activity_lines": {"activity_5": 41.01, "activity_10": 40.269636, "activity_20": 39.727095, "activity_30": 41.357226}, "trend_signal": 0, "fair_value": 41.961189, "relative_strength": -20.93348, "rate_of_change": -0.8652902199748234, "market_dynamics": 0.370108, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.28, "high": 44.93, "low": 42.21, "close": 44.86, "volume": 3388633}, "trend_line": 44.406667, "activity_lines": {"activity_5": 42.324, "activity_10": 41.275636, "activity_20": 40.193333, "activity_30": 41.363806}, "trend_signal": 0, "fair_value": 41.981319, "relative_strength": -16.444339, "rate_of_change": -0.7849613476920413, "market_dynamics": 0.385341, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 46.505, "low": 44.19, "close": 44.78, "volume": 3895333}, "trend_line": 44.026333, "activity_lines": {"activity_5": 43.294667, "activity_10": 42.103455, "activity_20": 40.64381, "activity_30": 41.387892}, "trend_signal": 0, "fair_value": 42.000621, "relative_strength": -15.484407, "rate_of_change": -0.8564795011523783, "market_dynamics": 0.521347, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.02, "high": 45.02, "low": 34.425, "close": 35.57, "volume": 8969354}, "trend_line": 43.225333, "activity_lines": {"activity_5": 41.07, "activity_10": 41.088, "activity_20": 40.203238, "activity_30": 40.842323}, "trend_signal": 0, "fair_value": 41.956575, "relative_strength": -28.075221, "rate_of_change": -1.819365696434454, "market_dynamics": 0.559021, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.89, "high": 37.59, "low": 33.24, "close": 35.13, "volume": 7729199}, "trend_line": 42.465667, "activity_lines": {"activity_5": 38.943333, "activity_10": 40.052, "activity_20": 39.73681, "activity_30": 40.320043}, "trend_signal": 0, "fair_value": 41.910136, "relative_strength": -32.328318, "rate_of_change": -1.757455518040765, "market_dynamics": 0.509395, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.68, "high": 36.595, "low": 34.38, "close": 36.39, "volume": 7577030}, "trend_line": 41.776333, "activity_lines": {"activity_5": 37.573333, "activity_10": 39.316364, "activity_20": 39.421714, "activity_30": 39.928065}, "trend_signal": 0, "fair_value": 41.872838, "relative_strength": -30.309191, "rate_of_change": -1.6232736907205587, "market_dynamics": 0.41064, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.51, "high": 36.51, "low": 31.8, "close": 33.22, "volume": 8231950}, "trend_line": 40.979333, "activity_lines": {"activity_5": 35.531333, "activity_10": 38.059636, "activity_20": 38.829524, "activity_30": 39.376043}, "trend_signal": 0, "fair_value": 41.814765, "relative_strength": -36.318951, "rate_of_change": -1.9077787416143108, "market_dynamics": 0.201946, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.635, "low": 30.36, "close": 31.08, "volume": 6438627}, "trend_line": 40.248, "activity_lines": {"activity_5": 33.552, "activity_10": 36.539091, "activity_20": 38.071667, "activity_30": 38.737376}, "trend_signal": 0, "fair_value": 41.7432, "relative_strength": -39.763456, "rate_of_change": -1.784638612834424, "market_dynamics": -0.069527, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.89, "high": 31.05, "low": 29.18, "close": 30.71, "volume": 6950304}, "trend_line": 39.592, "activity_lines": {"activity_5": 32.362667, "activity_10": 35.166182, "activity_20": 37.330286, "activity_30": 38.122022}, "trend_signal": 0, "fair_value": 41.670132, "relative_strength": -40.52356, "rate_of_change": -1.6298946531504643, "market_dynamics": -0.310254, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.71, "high": 31.97, "low": 29.71, "close": 30.25, "volume": 7414810}, "trend_line": 38.852667, "activity_lines": {"activity_5": 31.344, "activity_10": 33.864727, "activity_20": 36.595476, "activity_30": 37.519312}, "trend_signal": 0, "fair_value": 41.595, "relative_strength": -40.859597, "rate_of_change": -1.86737977369166, "market_dynamics": -0.56951, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.21, "high": 31.5, "low": 29.8, "close": 30.8, "volume": 5516565}, "trend_line": 38.402667, "activity_lines": {"activity_5": 30.834, "activity_10": 32.843818, "activity_20": 35.948286, "activity_30": 36.999785}, "trend_signal": 0, "fair_value": 41.524444, "relative_strength": -39.213365, "rate_of_change": -1.1582216479501801, "market_dynamics": -0.773742, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.05, "high": 32.485, "low": 30.34, "close": 31.67, "volume": 3635869}, "trend_line": 38.02, "activity_lines": {"activity_5": 30.986667, "activity_10": 32.187636, "activity_20": 35.41181, "activity_30": 36.565419}, "trend_signal": 0, "fair_value": 41.460455, "relative_strength": -35.723569, "rate_of_change": -0.9964594386113804, "market_dynamics": -0.858285, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.41, "high": 35.15, "low": 30.73, "close": 34.59, "volume": 5476408}, "trend_line": 37.777667, "activity_lines": {"activity_5": 32.216, "activity_10": 32.302182, "activity_20": 35.173381, "activity_30": 36.344129}, "trend_signal": 0, "fair_value": 41.416129, "relative_strength": -32.728639, "rate_of_change": -0.6373829563387746, "market_dynamics": -0.763011, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.94, "high": 37.175, "low": 34.57, "close": 35.06, "volume": 6214429}, "trend_line": 37.648333, "activity_lines": {"activity_5": 33.368, "activity_10": 32.687455, "activity_20": 34.984048, "activity_30": 36.168796}, "trend_signal": 0, "fair_value": 41.375385, "relative_strength": -28.578896, "rate_of_change": -0.34235570979012564, "market_dynamics": -0.621248, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.27, "high": 39.15, "low": 33.82, "close": 38.71, "volume": 5133092}, "trend_line": 37.548333, "activity_lines": {"activity_5": 35.446667, "activity_10": 33.745636, "activity_20": 35.160333, "activity_30": 36.23729}, "trend_signal": 0, "fair_value": 41.152308, "relative_strength": -21.645468, "rate_of_change": -0.26561601014313546, "market_dynamics": -0.369728, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.47, "high": 39.88, "low": 37.82, "close": 39.72, "volume": 7287563}, "trend_line": 37.485667, "activity_lines": {"activity_5": 37.298, "activity_10": 34.922364, "activity_20": 35.434429, "activity_30": 36.377398}, "trend_signal": 0, "fair_value": 41.03391, "relative_strength": -19.150469, "rate_of_change": -0.16689422670242143, "market_dynamics": 0.025193, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.7, "high": 42.41, "low": 38.86, "close": 41.46, "volume": 9178460}, "trend_line": 37.493333, "activity_lines": {"activity_5": 39.134667, "activity_10": 36.354909, "activity_20": 35.872857, "activity_30": 36.633806}, "trend_signal": 0, "fair_value": 40.858782, "relative_strength": -17.299972, "rate_of_change": 0.020450483113986995, "market_dynamics": 0.415762, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.76, "high": 44.34, "low": 39.9, "close": 41.63, "volume": 10253263}, "trend_line": 37.483, "activity_lines": {"activity_5": 40.375333, "activity_10": 37.668545, "activity_20": 36.321048, "activity_30": 36.900688}, "trend_signal": 0, "fair_value": 40.726795, "relative_strength": -16.658719, "rate_of_change": -0.027559566390117442, "market_dynamics": 0.821026, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.25, "high": 46.19, "low": 41.22, "close": 44.31, "volume": 9876124}, "trend_line": 37.583667, "activity_lines": {"activity_5": 42.04, "activity_10": 39.277636, "activity_20": 37.030524, "activity_30": 37.34114}, "trend_signal": 0, "fair_value": 40.515897, "relative_strength": -8.371373, "rate_of_change": 0.26856708374463467, "market_dynamics": 1.176526, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.25, "high": 44.32, "low": 42.205, "close": 42.9, "volume": 2364276}, "trend_line": 37.758667, "activity_lines": {"activity_5": 42.618, "activity_10": 40.383091, "activity_20": 37.581571, "activity_30": 37.684129}, "trend_signal": 0, "fair_value": 40.296282, "relative_strength": -11.20432, "rate_of_change": 0.46562779518029535, "market_dynamics": 1.244681, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.93, "high": 44.925, "low": 41.21, "close": 44.87, "volume": 5470096}, "trend_line": 38.032667, "activity_lines": {"activity_5": 43.573333, "activity_10": 41.616727, "activity_20": 38.307286, "activity_30": 38.142925}, "trend_signal": 1, "fair_value": 40.17359, "relative_strength": -5.749736, "rate_of_change": 0.7256612104447273, "market_dynamics": 1.20648, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.35, "high": 46.63, "low": 42.01, "close": 42.63, "volume": 4573155}, "trend_line": 38.258333, "activity_lines": {"activity_5": 43.438667, "activity_10": 42.187273, "activity_20": 38.806762, "activity_30": 38.439527}, "trend_signal": 1, "fair_value": 40.045513, "relative_strength": -7.532974, "rate_of_change": 0.5933478186002679, "market_dynamics": 1.043789, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.57, "high": 44.85, "low": 40.55, "close": 44.11, "volume": 5902789}, "trend_line": 38.545333, "activity_lines": {"activity_5": 43.719333, "activity_10": 42.827636, "activity_20": 39.45781, "activity_30": 38.817054}, "trend_signal": 1, "fair_value": 39.988397, "relative_strength": -6.11421, "rate_of_change": 0.7501633696376656, "market_dynamics": 0.911141, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.6, "high": 46.77, "low": 43.77, "close": 45.69, "volume": 2618859}, "trend_line": 38.773667, "activity_lines": {"activity_5": 44.361333, "activity_10": 43.582182, "activity_20": 40.262524, "activity_30": 39.278}, "trend_signal": 1, "fair_value": 39.967244, "relative_strength": -3.265711, "rate_of_change": 0.5923778113423065, "market_dynamics": 0.920283, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.71, "high": 48.33, "low": 44.71, "close": 45.98, "volume": 4424257}, "trend_line": 39.004667, "activity_lines": {"activity_5": 45.008, "activity_10": 44.196182, "activity_20": 41.046667, "activity_30": 39.742925}, "trend_signal": 1, "fair_value": 39.901987, "relative_strength": -0.344173, "rate_of_change": 0.5957651619590031, "market_dynamics": 0.900162, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.76, "high": 45.2, "low": 40.76, "close": 41.22, "volume": 8036138}, "trend_line": 39.064333, "activity_lines": {"activity_5": 43.862667, "activity_10": 43.812545, "activity_20": 41.32581, "activity_30": 39.885849}, "trend_signal": 1, "fair_value": 39.761474, "relative_strength": -9.620465, "rate_of_change": 0.152971438007662, "market_dynamics": 0.858919, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.06, "high": 43.67, "low": 40.37, "close": 41.51, "volume": 5102815}, "trend_line": 39.111, "activity_lines": {"activity_5": 43.057333, "activity_10": 43.454364, "activity_20": 41.609571, "activity_30": 40.043634}, "trend_signal": 1, "fair_value": 39.747564, "relative_strength": -10.411082, "rate_of_change": 0.11946191427356344, "market_dynamics": 0.649237, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.0, "high": 42.2, "low": 38.84, "close": 39.5, "volume": 4476021}, "trend_line": 38.997667, "activity_lines": {"activity_5": 41.656667, "activity_10": 42.729818, "activity_20": 41.662429, "activity_30": 40.068731}, "trend_signal": 1, "fair_value": 39.719359, "relative_strength": -11.681605, "rate_of_change": -0.28977269821788565, "market_dynamics": 0.357258, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.58, "high": 39.615, "low": 35.58, "close": 36.98, "volume": 5750649}, "trend_line": 38.922333, "activity_lines": {"activity_5": 39.723333, "activity_10": 41.585818, "activity_20": 41.43519, "activity_30": 39.938559}, "trend_signal": 1, "fair_value": 39.716218, "relative_strength": -13.299862, "rate_of_change": -0.19317565843104925, "market_dynamics": -0.044521, "expectation": {"probability": 62.1202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.3, "high": 37.49, "low": 32.73, "close": 33.74, "volume": 7924779}, "trend_line": 38.707667, "activity_lines": {"activity_5": 37.290667, "activity_10": 39.986, "activity_20": 40.869524, "activity_30": 39.604215}, "trend_signal": 0, "fair_value": 39.707949, "relative_strength": -17.258957, "rate_of_change": -0.5515239798189926, "market_dynamics": -0.381264, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.0, "high": 35.76, "low": 31.24, "close": 35.28, "volume": 6389559}, "trend_line": 38.478333, "activity_lines": {"activity_5": 36.187333, "activity_10": 38.832727, "activity_20": 40.433905, "activity_30": 39.383075}, "trend_signal": 0, "fair_value": 39.688846, "relative_strength": -10.395368, "rate_of_change": -0.5924769374501477, "market_dynamics": -0.606919, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.17, "high": 37.2, "low": 34.82, "close": 37.03, "volume": 4930958}, "trend_line": 38.217333, "activity_lines": {"activity_5": 36.063333, "activity_10": 38.172, "activity_20": 40.143619, "activity_30": 39.289634}, "trend_signal": 0, "fair_value": 39.672244, "relative_strength": -5.2719, "rate_of_change": -0.6783038132135185, "market_dynamics": -0.708261, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.73, "high": 43.89, "low": 35.885, "close": 37.51, "volume": 12209227}, "trend_line": 37.975, "activity_lines": {"activity_5": 36.398, "activity_10": 37.700364, "activity_20": 39.873524, "activity_30": 39.244}, "trend_signal": 0, "fair_value": 39.653205, "relative_strength": -1.276798, "rate_of_change": -0.6340918661174031, "market_dynamics": -0.596553, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.41, "high": 37.17, "low": 29.59, "close": 30.98, "volume": 7177158}, "trend_line": 37.822, "activity_lines": {"activity_5": 34.688667, "activity_10": 36.161455, "activity_20": 38.967619, "activity_30": 38.79271}, "trend_signal": 0, "fair_value": 39.6175, "relative_strength": -8.991625, "rate_of_change": -0.4028966425279755, "market_dynamics": -0.623331, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.5, "high": 33.17, "low": 27.75, "close": 29.03, "volume": 8676168}, "trend_line": 37.618667, "activity_lines": {"activity_5": 32.729333, "activity_10": 34.535455, "activity_20": 37.895429, "activity_30": 38.225484}, "trend_signal": 0, "fair_value": 39.521538, "relative_strength": -20.060259, "rate_of_change": -0.537605097562267, "market_dynamics": -0.632104, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.4, "high": 29.6938, "low": 27.98, "close": 29.21, "volume": 4823819}, "trend_line": 37.379333, "activity_lines": {"activity_5": 31.144, "activity_10": 33.250364, "activity_20": 36.886476, "activity_30": 37.682989}, "trend_signal": 0, "fair_value": 39.440577, "relative_strength": -17.126569, "rate_of_change": -0.6362107408005697, "market_dynamics": -0.738598, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.86, "high": 31.31, "low": 27.45, "close": 31.22, "volume": 6126543}, "trend_line": 37.312667, "activity_lines": {"activity_5": 30.633333, "activity_10": 32.549091, "activity_20": 36.119, "activity_30": 37.285613}, "trend_signal": 0, "fair_value": 39.383077, "relative_strength": -16.122304, "rate_of_change": -0.17834989190418404, "market_dynamics": -0.912863, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.28, "high": 32.72, "low": 30.2401, "close": 32.41, "volume": 3466144}, "trend_line": 37.357, "activity_lines": {"activity_5": 30.906667, "activity_10": 32.251273, "activity_20": 35.513619, "activity_30": 36.969312}, "trend_signal": 0, "fair_value": 39.360192, "relative_strength": -15.206268, "rate_of_change": 0.11881487860409908, "market_dynamics": -0.963496, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.97, "high": 34.05, "low": 30.875, "close": 33.68, "volume": 4730693}, "trend_line": 37.456, "activity_lines": {"activity_5": 31.943333, "activity_10": 32.313273, "activity_20": 35.073095, "activity_30": 36.732086}, "trend_signal": 0, "fair_value": 39.352308, "relative_strength": -11.186269, "rate_of_change": 0.2650105736542114, "market_dynamics": -0.968509, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.77, "high": 37.38, "low": 34.82, "close": 36.89, "volume": 4611634}, "trend_line": 37.677333, "activity_lines": {"activity_5": 33.87, "activity_10": 33.018909, "activity_20": 34.988905, "activity_30": 36.69557}, "trend_signal": 0, "fair_value": 39.381731, "relative_strength": -8.464463, "rate_of_change": 0.5909146732165587, "market_dynamics": -0.711336, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.03, "high": 36.4034, "low": 33.71, "close": 34.73, "volume": 4796512}, "trend_line": 37.808333, "activity_lines": {"activity_5": 34.552667, "activity_10": 33.274545, "activity_20": 34.727619, "activity_30": 36.505419}, "trend_signal": 0, "fair_value": 39.380064, "relative_strength": -11.250557, "rate_of_change": 0.347689153051253, "market_dynamics": -0.538645, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.65, "high": 37.18, "low": 35.11, "close": 36.8, "volume": 3810403}, "trend_line": 37.979333, "activity_lines": {"activity_5": 35.557333, "activity_10": 33.916545, "activity_20": 34.711762, "activity_30": 36.440366}, "trend_signal": 0, "fair_value": 39.387949, "relative_strength": -7.444214, "rate_of_change": 0.45228124709967876, "market_dynamics": -0.252483, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.74, "high": 37.67, "low": 29.56, "close": 29.73, "volume": 12584106}, "trend_line": 37.817333, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.277273, "activity_20": 34.050333, "activity_30": 35.908151}, "trend_signal": 0, "fair_value": 39.368718, "relative_strength": -26.315768, "rate_of_change": -0.4265477753387587, "market_dynamics": -0.007664, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.04, "high": 31.3, "low": 27.25, "close": 27.31, "volume": 11759075}, "trend_line": 37.559, "activity_lines": {"activity_5": 31.481333, "activity_10": 32.339455, "activity_20": 33.226905, "activity_30": 35.230258}, "trend_signal": 0, "fair_value": 39.33109, "relative_strength": -31.527625, "rate_of_change": -0.6831073994562239, "market_dynamics": 0.00394, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.48, "high": 27.835, "low": 25.22, "close": 25.84, "volume": 9840512}, "trend_line": 37.13, "activity_lines": {"activity_5": 29.064, "activity_10": 31.201091, "activity_20": 32.351, "activity_30": 34.474194}, "trend_signal": 0, "fair_value": 39.241026, "relative_strength": -34.77747, "rate_of_change": -1.1422029340504138, "market_dynamics": -0.048118, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.63, "high": 27.2044, "low": 25.24, "close": 26.76, "volume": 9394299}, "trend_line": 36.698, "activity_lines": {"activity_5": 27.69, "activity_10": 30.288, "activity_20": 31.658619, "activity_30": 33.805161}, "trend_signal": 0, "fair_value": 39.161923, "relative_strength": -34.601232, "rate_of_change": -1.1634796660382498, "market_dynamics": -0.183, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.04, "high": 29.04, "low": 26.93, "close": 28.78, "volume": 6109143}, "trend_line": 36.275333, "activity_lines": {"activity_5": 27.520667, "activity_10": 29.786727, "activity_20": 31.227476, "activity_30": 33.294323}, "trend_signal": 0, "fair_value": 39.054487, "relative_strength": -30.199931, "rate_of_change": -1.1517439642487248, "market_dynamics": -0.321016, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.53, "high": 29.15, "low": 26.345, "close": 26.47, "volume": 7220693}, "trend_line": 35.77, "activity_lines": {"activity_5": 27.116, "activity_10": 28.909818, "activity_20": 30.636952, "activity_30": 32.66172}, "trend_signal": 0, "fair_value": 38.943397, "relative_strength": -35.022777, "rate_of_change": -1.393048548996091, "market_dynamics": -0.391613, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.55, "high": 28.91, "low": 26.39, "close": 28.88, "volume": 6942599}, "trend_line": 35.255667, "activity_lines": {"activity_5": 27.732, "activity_10": 28.579091, "activity_20": 30.338, "activity_30": 32.217204}, "trend_signal": 0, "fair_value": 38.872308, "relative_strength": -29.381229, "rate_of_change": -1.4378892927033844, "market_dynamics": -0.297355, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.98, "high": 29.555, "low": 27.85, "close": 29.19, "volume": 5988880}, "trend_line": 34.798667, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.392, "activity_20": 30.107143, "activity_30": 31.825871}, "trend_signal": 0, "fair_value": 38.780769, "relative_strength": -28.481196, "rate_of_change": -1.2962455085589524, "market_dynamics": -0.209124, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.37, "high": 30.16, "low": 26.09, "close": 26.2, "volume": 6218540}, "trend_line": 34.176333, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.801273, "activity_20": 29.61319, "activity_30": 31.271118}, "trend_signal": 0, "fair_value": 38.646667, "relative_strength": -33.639999, "rate_of_change": -1.7883845953064872, "market_dynamics": -0.254178, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.275, "high": 28.14, "low": 25.01, "close": 25.31, "volume": 5714282}, "trend_line": 33.599, "activity_lines": {"activity_5": 26.876667, "activity_10": 27.203818, "activity_20": 29.077714, "activity_30": 30.699097}, "trend_signal": 0, "fair_value": 38.489038, "relative_strength": -37.429829, "rate_of_change": -1.6892771965909947, "market_dynamics": -0.404365, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.31, "high": 25.68, "low": 23.91, "close": 25.5, "volume": 7141786}, "trend_line": 32.978667, "activity_lines": {"activity_5": 26.306667, "activity_10": 26.849818, "activity_20": 28.616143, "activity_30": 30.176581}, "trend_signal": 0, "fair_value": 38.348526, "relative_strength": -36.482651, "rate_of_change": -1.846284115598664, "market_dynamics": -0.632625, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.44, "high": 26.945, "low": 24.72, "close": 26.895, "volume": 4746902}, "trend_line": 32.352167, "activity_lines": {"activity_5": 26.266333, "activity_10": 26.826364, "activity_20": 28.344619, "activity_30": 29.784086}, "trend_signal": 0, "fair_value": 38.237917, "relative_strength": -31.489201, "rate_of_change": -1.89971292654127, "market_dynamics": -0.880701, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.54, "high": 27.985, "low": 25.6, "close": 27.7, "volume": 5946867}, "trend_line": 31.742833, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.956818, "activity_20": 28.169214, "activity_30": 29.483946}, "trend_signal": 0, "fair_value": 38.167212, "relative_strength": -28.320824, "rate_of_change": -1.8834410690325643, "market_dynamics": -0.829529, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.16, "high": 33.48, "low": 25.71, "close": 31.42, "volume": 19097237}, "trend_line": 31.416167, "activity_lines": {"activity_5": 28.326333, "activity_10": 27.729818, "activity_20": 28.354429, "activity_30": 29.463118}, "trend_signal": 0, "fair_value": 38.090801, "relative_strength": -18.914022, "rate_of_change": -1.0291015927910385, "market_dynamics": -0.310906, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.23, "high": 32.815, "low": 29.94, "close": 30.14, "volume": 12840331}, "trend_line": 31.037167, "activity_lines": {"activity_5": 29.251333, "activity_10": 28.185364, "activity_20": 28.407214, "activity_30": 29.380785}, "trend_signal": 0, "fair_value": 38.058429, "relative_strength": -23.118485, "rate_of_change": -1.2063852347105277, "market_dynamics": 0.249342, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.4, "high": 33.02, "low": 29.62, "close": 32.04, "volume": 14918493}, "trend_line": 30.7885, "activity_lines": {"activity_5": 30.487667, "activity_10": 28.961636, "activity_20": 28.646095, "activity_30": 29.445484}, "trend_signal": 0, "fair_value": 38.043878, "relative_strength": -19.483515, "rate_of_change": -0.8011910365401619, "market_dynamics": 0.878356, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.93, "high": 33.045, "low": 31.06, "close": 31.58, "volume": 9337436}, "trend_line": 30.6085, "activity_lines": {"activity_5": 31.134667, "activity_10": 29.553, "activity_20": 28.842929, "activity_30": 29.496548}, "trend_signal": 0, "fair_value": 38.023045, "relative_strength": -19.919301, "rate_of_change": -0.5846338730370096, "market_dynamics": 1.255492, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.99, "high": 32.73, "low": 27.6, "close": 28.42, "volume": 12819617}, "trend_line": 30.431167, "activity_lines": {"activity_5": 30.416, "activity_10": 29.520727, "activity_20": 28.74881, "activity_30": 29.355355}, "trend_signal": 0, "fair_value": 37.976891, "relative_strength": -28.440328, "rate_of_change": -0.5793586748778962, "market_dynamics": 1.199189, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.71, "high": 30.4, "low": 26.09, "close": 26.16, "volume": 10384916}, "trend_line": 30.127167, "activity_lines": {"activity_5": 28.896, "activity_10": 29.091545, "activity_20": 28.479786, "activity_30": 29.079796}, "trend_signal": 0, "fair_value": 37.964647, "relative_strength": -32.242085, "rate_of_change": -0.9989758197574169, "market_dynamics": 0.917917, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.62, "high": 27.5, "low": 25.53, "close": 26.135, "volume": 8871241}, "trend_line": 29.764, "activity_lines": {"activity_5": 27.718333, "activity_10": 28.658545, "activity_20": 28.24919, "activity_30": 28.822237}, "trend_signal": 0, "fair_value": 37.946282, "relative_strength": -33.568698, "rate_of_change": -1.2054468978115356, "market_dynamics": 0.580584, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.52, "high": 29.08, "low": 26.48, "close": 28.08, "volume": 6526745}, "trend_line": 29.449667, "activity_lines": {"activity_5": 27.456, "activity_10": 28.564182, "activity_20": 28.254619, "activity_30": 28.713591}, "trend_signal": 0, "fair_value": 37.935897, "relative_strength": -29.795532, "rate_of_change": -1.0560845316489644, "market_dynamics": 0.318028, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.25, "high": 28.805, "low": 26.8, "close": 28.66, "volume": 5992656}, "trend_line": 29.372333, "activity_lines": {"activity_5": 27.651, "activity_10": 28.528364, "activity_20": 28.323143, "activity_30": 28.662645}, "trend_signal": 0, "fair_value": 37.972179, "relative_strength": -29.294347, "rate_of_change": -0.2625971967696628, "market_dynamics": 0.135945, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.71, "high": 29.0599, "low": 26.21, "close": 27.99, "volume": 6726571}, "trend_line": 29.337667, "activity_lines": {"activity_5": 27.817333, "activity_10": 28.338636, "activity_20": 28.321429, "activity_30": 28.573462}, "trend_signal": 0, "fair_value": 37.974423, "relative_strength": -28.293091, "rate_of_change": -0.11802263034400916, "market_dynamics": 0.167971, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.39, "high": 29.7, "low": 27.13, "close": 28.74, "volume": 6212818}, "trend_line": 29.322, "activity_lines": {"activity_5": 28.262333, "activity_10": 28.28, "activity_20": 28.380905, "activity_30": 28.534903}, "trend_signal": 0, "fair_value": 38.000769, "relative_strength": -25.734803, "rate_of_change": -0.053402337684181025, "market_dynamics": 0.250626, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.62, "high": 28.73, "low": 26.3, "close": 27.41, "volume": 6458135}, "trend_line": 29.195, "activity_lines": {"activity_5": 28.092, "activity_10": 28.028273, "activity_20": 28.304286, "activity_30": 28.411548}, "trend_signal": 0, "fair_value": 38.016346, "relative_strength": -26.235659, "rate_of_change": -0.43312188800217893, "market_dynamics": 0.253221, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.42, "high": 28.86, "low": 27.16, "close": 28.7, "volume": 3118006}, "trend_line": 29.071333, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.060727, "activity_20": 28.357048, "activity_30": 28.379613}, "trend_signal": 0, "fair_value": 38.032885, "relative_strength": -25.677477, "rate_of_change": -0.4235896557629768, "market_dynamics": 0.257263, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.02, "high": 31.2, "low": 27.755, "close": 30.3, "volume": 7429524}, "trend_line": 28.958667, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.444818, "activity_20": 28.551571, "activity_30": 28.458882}, "trend_signal": 0, "fair_value": 38.056474, "relative_strength": -21.572442, "rate_of_change": -0.3875501684081732, "market_dynamics": 0.356303, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.6, "high": 37.3273, "low": 29.78, "close": 33.14, "volume": 23707629}, "trend_line": 28.833667, "activity_lines": {"activity_5": 30.437333, "activity_10": 29.368545, "activity_20": 29.00981, "activity_30": 28.728645}, "trend_signal": 0, "fair_value": 38.092821, "relative_strength": -11.880993, "rate_of_change": -0.43164970266069225, "market_dynamics": 0.564632, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.32, "high": 36.46, "low": 32.24, "close": 35.47, "volume": 12792436}, "trend_line": 28.858333, "activity_lines": {"activity_5": 32.374667, "activity_10": 30.630091, "activity_20": 29.671143, "activity_30": 29.156796}, "trend_signal": 1, "fair_value": 38.15641, "relative_strength": -5.366397, "rate_of_change": 0.08554583085113612, "market_dynamics": 0.872809, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.38, "high": 36.6612, "low": 35.18, "close": 35.4, "volume": 4211974}, "trend_line": 28.811667, "activity_lines": {"activity_5": 33.84, "activity_10": 31.709636, "activity_20": 30.281667, "activity_30": 29.578839}, "trend_signal": 1, "fair_value": 38.208462, "relative_strength": -5.941957, "rate_of_change": -0.16170719216525195, "market_dynamics": 1.064105, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.02, "high": 35.58, "low": 31.61, "close": 32.55, "volume": 5152114}, "trend_line": 28.905667, "activity_lines": {"activity_5": 33.822667, "activity_10": 32.102545, "activity_20": 30.572714, "activity_30": 29.820022}, "trend_signal": 1, "fair_value": 38.256154, "relative_strength": -11.034664, "rate_of_change": 0.32625672093184055, "market_dynamics": 1.047283, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.98, "high": 33.455, "low": 29.5, "close": 30.07, "volume": 9347890}, "trend_line": 28.997667, "activity_lines": {"activity_5": 32.722, "activity_10": 31.963273, "activity_20": 30.594, "activity_30": 29.89514}, "trend_signal": 1, "fair_value": 38.251923, "relative_strength": -18.63069, "rate_of_change": 0.31827668948098914, "market_dynamics": 0.899296, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.97, "high": 30.45, "low": 22.865, "close": 23.03, "volume": 15760753}, "trend_line": 28.904, "activity_lines": {"activity_5": 29.29, "activity_10": 30.518364, "activity_20": 29.92969, "activity_30": 29.510129}, "trend_signal": 1, "fair_value": 38.197756, "relative_strength": -36.142809, "rate_of_change": -0.32301564122382653, "market_dynamics": 0.504772, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.02, "high": 26.166, "low": 22.655, "close": 25.12, "volume": 11883290}, "trend_line": 28.849333, "activity_lines": {"activity_5": 27.228667, "activity_10": 29.543636, "activity_20": 29.486667, "activity_30": 29.266}, "trend_signal": 0, "fair_value": 38.14859, "relative_strength": -29.427125, "rate_of_change": -0.18913299197342398, "market_dynamics": 0.147685, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.12, "high": 26.14, "low": 20.75, "close": 20.82, "volume": 14188007}, "trend_line": 28.584, "activity_lines": {"activity_5": 24.424, "activity_10": 27.852909, "activity_20": 28.664119, "activity_30": 28.747978}, "trend_signal": 0, "fair_value": 38.068782, "relative_strength": -40.323508, "rate_of_change": -0.9197197037449768, "market_dynamics": -0.235152, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.83, "high": 22.12, "low": 17.28, "close": 17.79, "volume": 22704575}, "trend_line": 28.294667, "activity_lines": {"activity_5": 21.581333, "activity_10": 25.731091, "activity_20": 27.597381, "activity_30": 28.051591}, "trend_signal": 0, "fair_value": 37.989103, "relative_strength": -47.078549, "rate_of_change": -1.012220123145813, "market_dynamics": -0.607882, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.61, "high": 19.399, "low": 16.25, "close": 17.6, "volume": 20750581}, "trend_line": 27.918667, "activity_lines": {"activity_5": 19.659333, "activity_10": 23.773091, "activity_20": 26.580405, "activity_30": 27.361613}, "trend_signal": 0, "fair_value": 37.902372, "relative_strength": -46.063154, "rate_of_change": -1.328872327778239, "market_dynamics": -0.753913, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.65, "high": 18.34, "low": 16.485, "close": 17.16, "volume": 11674923}, "trend_line": 27.517667, "activity_lines": {"activity_5": 18.422, "activity_10": 21.966, "activity_20": 25.588095, "activity_30": 26.667505}, "trend_signal": 0, "fair_value": 37.810256, "relative_strength": -47.11993, "rate_of_change": -1.4363149931191193, "market_dynamics": -0.916815, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.69, "high": 19.31, "low": 15.26, "close": 18.99, "volume": 17321821}, "trend_line": 27.277333, "activity_lines": {"activity_5": 18.186, "activity_10": 20.782182, "activity_20": 24.82369, "activity_30": 26.117333}, "trend_signal": 0, "fair_value": 37.717372, "relative_strength": -40.434433, "rate_of_change": -0.8733807266437257, "market_dynamics": -0.879257, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.52, "high": 21.05, "low": 18.05, "close": 20.14, "volume": 13012866}, "trend_line": 27.105, "activity_lines": {"activity_5": 18.742, "activity_10": 20.107091, "activity_20": 24.202952, "activity_30": 25.65686}, "trend_signal": 0, "fair_value": 37.652051, "relative_strength": -35.193365, "rate_of_change": -0.6317809736017752, "market_dynamics": -0.891035, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.77, "high": 20.309, "low": 18.315, "close": 18.77, "volume": 10244003}, "trend_line": 26.880667, "activity_lines": {"activity_5": 18.886667, "activity_10": 19.460364, "activity_20": 23.480286, "activity_30": 25.119118}, "trend_signal": 0, "fair_value": 37.572115, "relative_strength": -38.015092, "rate_of_change": -0.8276443460616175, "market_dynamics": -0.957637, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.91, "high": 20.0, "low": 18.08, "close": 18.33, "volume": 8859860}, "trend_line": 26.595167, "activity_lines": {"activity_5": 18.819333, "activity_10": 18.984182, "activity_20": 22.760048, "activity_30": 24.567462}, "trend_signal": 0, "fair_value": 37.491538, "relative_strength": -37.167983, "rate_of_change": -1.0621016212134877, "market_dynamics": -0.95188, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.67, "high": 23.33, "low": 17.645, "close": 23.0, "volume": 33837005}, "trend_line": 26.4385, "activity_lines": {"activity_5": 20.26, "activity_10": 19.570545, "activity_20": 22.533762, "activity_30": 24.335516}, "trend_signal": 0, "fair_value": 37.417372, "relative_strength": -17.279835, "rate_of_change": -0.5890807153043964, "market_dynamics": -0.790003, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.0, "high": 24.23, "low": 22.75, "close": 23.68, "volume": 12166988}, "trend_line": 26.1805, "activity_lines": {"activity_5": 21.538, "activity_10": 20.281091, "activity_20": 22.396, "activity_30": 24.157548}, "trend_signal": 0, "fair_value": 37.348974, "relative_strength": -17.024498, "rate_of_change": -0.9758496132534095, "market_dynamics": -0.667648, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.74, "high": 23.97, "low": 18.775, "close": 18.97, "volume": 17378949}, "trend_line": 25.808167, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.161455, "activity_20": 21.833762, "activity_30": 23.692355}, "trend_signal": 0, "fair_value": 37.259231, "relative_strength": -35.524019, "rate_of_change": -1.4221768109852662, "market_dynamics": -0.507151, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 23.7, "low": 18.65, "close": 22.66, "volume": 20059694}, "trend_line": 25.4955, "activity_lines": {"activity_5": 21.636667, "activity_10": 20.746364, "activity_20": 21.663143, "activity_30": 23.489247}, "trend_signal": 0, "fair_value": 37.192885, "relative_strength": -26.552468, "rate_of_change": -1.2115040948084423, "market_dynamics": -0.116849, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.75, "high": 24.74, "low": 21.81, "close": 23.27, "volume": 9174601}, "trend_line": 25.2185, "activity_lines": {"activity_5": 22.284, "activity_10": 21.353636, "activity_20": 21.579381, "activity_30": 23.345667}, "trend_signal": 0, "fair_value": 37.15359, "relative_strength": -25.336755, "rate_of_change": -1.0864662391402444, "market_dynamics": 0.019398, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.31, "high": 24.17, "low": 21.53, "close": 23.56, "volume": 10853528}, "trend_line": 25.0565, "activity_lines": {"activity_5": 22.698667, "activity_10": 21.910545, "activity_20": 21.556714, "activity_30": 23.238667}, "trend_signal": 0, "fair_value": 37.119359, "relative_strength": -24.579369, "rate_of_change": -0.6423855502904575, "market_dynamics": 0.22672, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.56, "high": 24.63, "low": 21.01, "close": 21.72, "volume": 16213572}, "trend_line": 24.9085, "activity_lines": {"activity_5": 22.462667, "activity_10": 22.016545, "activity_20": 21.404429, "activity_30": 23.023409}, "trend_signal": 0, "fair_value": 37.068077, "relative_strength": -33.015569, "rate_of_change": -0.5906650968810476, "market_dynamics": 0.485275, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.52, "high": 22.2, "low": 18.6, "close": 20.87, "volume": 14764064}, "trend_line": 24.733, "activity_lines": {"activity_5": 22.074, "activity_10": 21.918364, "activity_20": 21.236667, "activity_30": 22.76286}, "trend_signal": 0, "fair_value": 36.994423, "relative_strength": -34.273777, "rate_of_change": -0.7045787582552122, "market_dynamics": 0.504342, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.66, "high": 25.42, "low": 20.585, "close": 24.35, "volume": 12940262}, "trend_line": 24.608667, "activity_lines": {"activity_5": 22.718667, "activity_10": 22.439636, "activity_20": 21.469524, "activity_30": 22.738151}, "trend_signal": 0, "fair_value": 36.95141, "relative_strength": -23.09209, "rate_of_change": -0.5027008450248657, "market_dynamics": 0.574904, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.505, "high": 25.9799, "low": 22.28, "close": 25.63, "volume": 22682437}, "trend_line": 24.507667, "activity_lines": {"activity_5": 23.677333, "activity_10": 23.092182, "activity_20": 21.863333, "activity_30": 22.804043}, "trend_signal": 0, "fair_value": 36.906987, "relative_strength": -20.054253, "rate_of_change": -0.41042450613029585, "market_dynamics": 0.751257, "expectation": {"probability": 54.23, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb70ba9c-cb40-4c79-9684-af797f45b6a6/", "share_image": "https://sharemaestro.com/terminal/bb70ba9c-cb40-4c79-9684-af797f45b6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}