{"ticker": {"uuid": "bb71efca-46b3-413f-8849-7f44119834b4", "symbol": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000552 fell 3.87%, moving from 2.84 to 2.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.59, "close": 2.73, "volume": 339809938}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.743818, "activity_20": 2.713095, "activity_30": 2.648}, "trend_signal": 1, "fair_value": 2.750271, "relative_strength": -11.271135, "rate_of_change": 0.11597936649750873, "market_dynamics": 0.160215, "expectation": {"probability": 43.0505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.152689, "high": 3.234224, "low": 3.13457, "close": 3.143629, "volume": 138294023}, "trend_line": 3.054545, "activity_lines": {"activity_5": 3.123094, "activity_10": 3.086966, "activity_20": 3.082931, "activity_30": 3.067433}, "trend_signal": 1, "fair_value": 2.867374, "relative_strength": -0.609122, "rate_of_change": -0.10863781845318404, "market_dynamics": 0.682006, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.13457, "high": 3.170808, "low": 2.998678, "close": 3.025856, "volume": 103652510}, "trend_line": 3.049713, "activity_lines": {"activity_5": 3.097124, "activity_10": 3.078895, "activity_20": 3.079695, "activity_30": 3.065582}, "trend_signal": 1, "fair_value": 2.875006, "relative_strength": -2.400841, "rate_of_change": -0.1581904997307274, "market_dynamics": 0.554342, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.025856, "high": 3.071154, "low": 2.9715, "close": 3.034916, "volume": 112963027}, "trend_line": 3.051827, "activity_lines": {"activity_5": 3.075381, "activity_10": 3.072636, "activity_20": 3.07646, "activity_30": 3.064627}, "trend_signal": 1, "fair_value": 2.8828, "relative_strength": -2.488032, "rate_of_change": 0.06931799811981414, "market_dynamics": 0.36175, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.034916, "high": 3.053035, "low": 2.980559, "close": 3.053035, "volume": 99443177}, "trend_line": 3.054847, "activity_lines": {"activity_5": 3.060886, "activity_10": 3.070989, "activity_20": 3.074217, "activity_30": 3.064705}, "trend_signal": 1, "fair_value": 2.890762, "relative_strength": 0.438341, "rate_of_change": 0.09895711650759513, "market_dynamics": 0.05763, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.034916, "high": 3.043975, "low": 2.96244, "close": 2.998678, "volume": 96969890}, "trend_line": 3.052431, "activity_lines": {"activity_5": 3.033708, "activity_10": 3.059294, "activity_20": 3.066149, "activity_30": 3.061081}, "trend_signal": 0, "fair_value": 2.898177, "relative_strength": -5.416877, "rate_of_change": -0.07908743056526876, "market_dynamics": -0.266175, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.998678, "high": 3.007738, "low": 2.889965, "close": 2.889965, "volume": 50701177}, "trend_line": 3.049109, "activity_lines": {"activity_5": 2.979955, "activity_10": 3.028327, "activity_20": 3.047772, "activity_30": 3.0506}, "trend_signal": 0, "fair_value": 2.904734, "relative_strength": -6.095502, "rate_of_change": -0.10883128889726992, "market_dynamics": -0.504631, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.880906, "high": 3.025857, "low": 2.862787, "close": 3.016797, "volume": 91637229}, "trend_line": 3.046693, "activity_lines": {"activity_5": 2.985391, "activity_10": 3.021903, "activity_20": 3.042897, "activity_30": 3.048515}, "trend_signal": 0, "fair_value": 2.912319, "relative_strength": -1.285533, "rate_of_change": -0.07923626213428893, "market_dynamics": -0.542749, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.016797, "high": 3.1188, "low": 3.016797, "close": 3.109349, "volume": 119057712}, "trend_line": 3.047061, "activity_lines": {"activity_5": 3.022281, "activity_10": 3.032801, "activity_20": 3.047354, "activity_30": 3.052557}, "trend_signal": 0, "fair_value": 2.919957, "relative_strength": 3.186801, "rate_of_change": 0.012078670217180528, "market_dynamics": -0.319257, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.137701, "high": 3.156603, "low": 3.090447, "close": 3.1188, "volume": 87365781}, "trend_line": 3.047441, "activity_lines": {"activity_5": 3.05736, "activity_10": 3.044393, "activity_20": 3.052487, "activity_30": 3.057186}, "trend_signal": 0, "fair_value": 2.92798, "relative_strength": 1.885865, "rate_of_change": 0.012471033563170184, "market_dynamics": -0.058593, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1188, "high": 3.147152, "low": 3.071545, "close": 3.099898, "volume": 83719687}, "trend_line": 3.046285, "activity_lines": {"activity_5": 3.081753, "activity_10": 3.052836, "activity_20": 3.056153, "activity_30": 3.06057}, "trend_signal": 1, "fair_value": 2.934907, "relative_strength": 3.804283, "rate_of_change": -0.03793346614421526, "market_dynamics": 0.358499, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.099898, "high": 3.184956, "low": 3.080996, "close": 3.184956, "volume": 103047479}, "trend_line": 3.057628, "activity_lines": {"activity_5": 3.127751, "activity_10": 3.077538, "activity_20": 3.06843, "activity_30": 3.069516}, "trend_signal": 1, "fair_value": 2.941675, "relative_strength": 3.821551, "rate_of_change": 0.37235518016205504, "market_dynamics": 0.781151, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.184956, "high": 3.232211, "low": 3.156603, "close": 3.175505, "volume": 140617302}, "trend_line": 3.068656, "activity_lines": {"activity_5": 3.150933, "activity_10": 3.099771, "activity_20": 3.079265, "activity_30": 3.077121}, "trend_signal": 1, "fair_value": 2.948924, "relative_strength": 2.226918, "rate_of_change": 0.3606717363917402, "market_dynamics": 1.000665, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.166054, "high": 3.184956, "low": 3.099898, "close": 3.109349, "volume": 107998361}, "trend_line": 3.076271, "activity_lines": {"activity_5": 3.141482, "activity_10": 3.107254, "activity_20": 3.08313, "activity_30": 3.079747}, "trend_signal": 1, "fair_value": 2.955695, "relative_strength": 4.036956, "rate_of_change": 0.24815424081423174, "market_dynamics": 1.028382, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.099898, "high": 3.137701, "low": 2.986487, "close": 2.995938, "volume": 139570341}, "trend_line": 3.078897, "activity_lines": {"activity_5": 3.094227, "activity_10": 3.092764, "activity_20": 3.076185, "activity_30": 3.074564}, "trend_signal": 0, "fair_value": 2.961523, "relative_strength": 3.473135, "rate_of_change": 0.08536309057296301, "market_dynamics": 0.942843, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.005389, "high": 3.043193, "low": 2.948683, "close": 2.977036, "volume": 113879068}, "trend_line": 3.077874, "activity_lines": {"activity_5": 3.048863, "activity_10": 3.075876, "activity_20": 3.067668, "activity_30": 3.067992}, "trend_signal": 0, "fair_value": 2.967283, "relative_strength": 6.086032, "rate_of_change": -0.033226184571942353, "market_dynamics": 0.581298, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.062094, "high": 3.109349, "low": 3.005389, "close": 3.052644, "volume": 143284755}, "trend_line": 3.073331, "activity_lines": {"activity_5": 3.036892, "activity_10": 3.073127, "activity_20": 3.066584, "activity_30": 3.066365}, "trend_signal": 0, "fair_value": 2.97342, "relative_strength": 5.347956, "rate_of_change": -0.14760188363786053, "market_dynamics": 0.357556, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.080996, "high": 3.184956, "low": 3.071545, "close": 3.090447, "volume": 157614473}, "trend_line": 3.072162, "activity_lines": {"activity_5": 3.046343, "activity_10": 3.074295, "activity_20": 3.068715, "activity_30": 3.067469}, "trend_signal": 0, "fair_value": 2.979474, "relative_strength": 8.646007, "rate_of_change": -0.03803690523409212, "market_dynamics": 0.397466, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.099898, "high": 3.194407, "low": 3.090447, "close": 3.175505, "volume": 147213886}, "trend_line": 3.075943, "activity_lines": {"activity_5": 3.089817, "activity_10": 3.089588, "activity_20": 3.078725, "activity_30": 3.074136}, "trend_signal": 0, "fair_value": 2.986127, "relative_strength": 13.053718, "rate_of_change": 0.12307293690892714, "market_dynamics": 0.643833, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.175505, "high": 3.22276, "low": 3.128251, "close": 3.137702, "volume": 115944632}, "trend_line": 3.074235, "activity_lines": {"activity_5": 3.11628, "activity_10": 3.096805, "activity_20": 3.084551, "activity_30": 3.078121}, "trend_signal": 1, "fair_value": 2.992647, "relative_strength": 11.338041, "rate_of_change": -0.05552768695649642, "market_dynamics": 0.917278, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.137702, "high": 3.184956, "low": 3.099898, "close": 3.137702, "volume": 81408470}, "trend_line": 3.071924, "activity_lines": {"activity_5": 3.133291, "activity_10": 3.103678, "activity_20": 3.090362, "activity_30": 3.082215}, "trend_signal": 1, "fair_value": 2.998137, "relative_strength": 11.982556, "rate_of_change": -0.0751731731633961, "market_dynamics": 0.980149, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.128251, "high": 3.166054, "low": 3.052644, "close": 3.071545, "volume": 105719495}, "trend_line": 3.071937, "activity_lines": {"activity_5": 3.11754, "activity_10": 3.097836, "activity_20": 3.089901, "activity_30": 3.082191}, "trend_signal": 1, "fair_value": 3.003095, "relative_strength": 10.135779, "rate_of_change": 0.0004231875528183886, "market_dynamics": 0.809776, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.080996, "high": 3.156603, "low": 3.033742, "close": 3.043193, "volume": 104646668}, "trend_line": 3.072213, "activity_lines": {"activity_5": 3.091077, "activity_10": 3.088901, "activity_20": 3.087084, "activity_30": 3.080336}, "trend_signal": 1, "fair_value": 3.009063, "relative_strength": 14.707168, "rate_of_change": 0.008984559253654711, "market_dynamics": 0.381058, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.033742, "high": 3.137702, "low": 2.977036, "close": 3.062094, "volume": 119920166}, "trend_line": 3.070703, "activity_lines": {"activity_5": 3.074066, "activity_10": 3.085808, "activity_20": 3.085983, "activity_30": 3.079683}, "trend_signal": 1, "fair_value": 3.014935, "relative_strength": 12.8809, "rate_of_change": -0.049150237955510316, "market_dynamics": 0.076471, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.052644, "high": 3.071545, "low": 2.986487, "close": 3.005389, "volume": 99923144}, "trend_line": 3.069416, "activity_lines": {"activity_5": 3.045713, "activity_10": 3.073264, "activity_20": 3.079353, "activity_30": 3.07547}, "trend_signal": 0, "fair_value": 3.019577, "relative_strength": 9.745781, "rate_of_change": -0.04191222661390692, "market_dynamics": -0.363537, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.01484, "high": 3.033742, "low": 2.967585, "close": 3.024291, "volume": 125128334}, "trend_line": 3.069364, "activity_lines": {"activity_5": 3.032482, "activity_10": 3.063985, "activity_20": 3.07475, "activity_30": 3.072558}, "trend_signal": 0, "fair_value": 3.023095, "relative_strength": 8.925246, "rate_of_change": -0.001694133346529729, "market_dynamics": -0.591951, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.024291, "high": 3.052644, "low": 2.939232, "close": 2.958134, "volume": 171409436}, "trend_line": 3.068919, "activity_lines": {"activity_5": 3.004759, "activity_10": 3.041818, "activity_20": 3.063724, "activity_30": 3.065382}, "trend_signal": 0, "fair_value": 3.027218, "relative_strength": 6.297938, "rate_of_change": -0.014498117525325399, "market_dynamics": -0.657227, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.958134, "high": 2.995938, "low": 2.939232, "close": 2.967585, "volume": 110889825}, "trend_line": 3.066372, "activity_lines": {"activity_5": 2.987747, "activity_10": 3.023088, "activity_20": 3.053274, "activity_30": 3.058845}, "trend_signal": 0, "fair_value": 3.031834, "relative_strength": 7.963794, "rate_of_change": -0.08299339278750266, "market_dynamics": -0.853785, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.977036, "high": 3.043193, "low": 2.958134, "close": 3.01484, "volume": 164368965}, "trend_line": 3.065099, "activity_lines": {"activity_5": 2.991528, "activity_10": 3.015183, "activity_20": 3.047558, "activity_30": 3.05552}, "trend_signal": 0, "fair_value": 3.035996, "relative_strength": 10.69935, "rate_of_change": -0.04151485860162621, "market_dynamics": -0.631315, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.024291, "high": 3.043193, "low": 2.929781, "close": 2.939232, "volume": 112415190}, "trend_line": 3.058588, "activity_lines": {"activity_5": 2.973256, "activity_10": 2.996453, "activity_20": 3.035092, "activity_30": 3.047399}, "trend_signal": 0, "fair_value": 3.039455, "relative_strength": 9.622554, "rate_of_change": -0.21242380751813092, "market_dynamics": -0.684242, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.929781, "high": 3.005389, "low": 2.863625, "close": 2.958134, "volume": 121974434}, "trend_line": 3.052405, "activity_lines": {"activity_5": 2.965695, "activity_10": 2.984769, "activity_20": 3.025281, "activity_30": 3.040919}, "trend_signal": 0, "fair_value": 3.041899, "relative_strength": 12.009724, "rate_of_change": -0.20215210417356147, "market_dynamics": -0.73341, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.958135, "high": 2.958135, "low": 2.863625, "close": 2.891978, "volume": 106128606}, "trend_line": 3.044016, "activity_lines": {"activity_5": 2.940492, "activity_10": 2.96432, "activity_20": 3.009844, "activity_30": 3.030568}, "trend_signal": 0, "fair_value": 3.043756, "relative_strength": 11.122544, "rate_of_change": -0.2748324681685346, "market_dynamics": -0.799068, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.891978, "high": 2.939233, "low": 2.835273, "close": 2.882527, "volume": 106413209}, "trend_line": 3.039239, "activity_lines": {"activity_5": 2.91655, "activity_10": 2.945418, "activity_20": 2.994903, "activity_30": 3.02015}, "trend_signal": 0, "fair_value": 3.045661, "relative_strength": 7.048254, "rate_of_change": -0.15693084399031584, "market_dynamics": -1.133373, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.882527, "high": 3.052643, "low": 2.873076, "close": 3.005389, "volume": 162444065}, "trend_line": 3.038255, "activity_lines": {"activity_5": 2.939232, "activity_10": 2.951776, "activity_20": 2.993058, "activity_30": 3.017966}, "trend_signal": 0, "fair_value": 3.04895, "relative_strength": 16.076321, "rate_of_change": -0.03237652583425897, "market_dynamics": -0.902699, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.995938, "high": 3.005389, "low": 2.891978, "close": 2.91088, "volume": 111561789}, "trend_line": 3.033516, "activity_lines": {"activity_5": 2.931042, "activity_10": 2.941982, "activity_20": 2.982707, "activity_30": 3.009748}, "trend_signal": 0, "fair_value": 3.05082, "relative_strength": 13.426231, "rate_of_change": -0.15597769114178456, "market_dynamics": -0.972623, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.920331, "high": 2.929782, "low": 2.70296, "close": 2.750215, "volume": 109474851}, "trend_line": 3.025234, "activity_lines": {"activity_5": 2.871186, "activity_10": 2.904694, "activity_20": 2.957459, "activity_30": 2.991471}, "trend_signal": 0, "fair_value": 3.050793, "relative_strength": 9.27883, "rate_of_change": -0.2730165260377694, "market_dynamics": -0.974106, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.731313, "high": 2.920331, "low": 2.561196, "close": 2.91088, "volume": 133342563}, "trend_line": 3.025931, "activity_lines": {"activity_5": 2.878747, "activity_10": 2.901601, "activity_20": 2.948593, "activity_30": 2.984093}, "trend_signal": 0, "fair_value": 3.052068, "relative_strength": 15.363013, "rate_of_change": 0.02303954008184906, "market_dynamics": -0.742913, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.91088, "high": 2.929782, "low": 2.570647, "close": 2.646254, "volume": 122137876}, "trend_line": 3.01358, "activity_lines": {"activity_5": 2.796839, "activity_10": 2.851253, "activity_20": 2.9152, "activity_30": 2.959598}, "trend_signal": 0, "fair_value": 3.053216, "relative_strength": 13.487001, "rate_of_change": -0.40817189816951477, "market_dynamics": -1.015672, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.636803, "high": 2.854174, "low": 2.466687, "close": 2.835273, "volume": 164581881}, "trend_line": 3.004444, "activity_lines": {"activity_5": 2.793689, "activity_10": 2.841115, "activity_20": 2.901924, "activity_30": 2.948094}, "trend_signal": 0, "fair_value": 3.056226, "relative_strength": 10.631806, "rate_of_change": -0.30316102442942466, "market_dynamics": -0.782314, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.835273, "high": 2.967585, "low": 2.816371, "close": 2.920331, "volume": 168120263}, "trend_line": 2.997828, "activity_lines": {"activity_5": 2.830232, "activity_10": 2.849707, "activity_20": 2.898369, "activity_30": 2.942667}, "trend_signal": 0, "fair_value": 3.059673, "relative_strength": 10.378599, "rate_of_change": -0.22020713316672683, "market_dynamics": -0.405846, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.920331, "high": 2.948683, "low": 2.788018, "close": 2.863625, "volume": 144601523}, "trend_line": 2.989952, "activity_lines": {"activity_5": 2.847244, "activity_10": 2.848332, "activity_20": 2.890448, "activity_30": 2.934009}, "trend_signal": 0, "fair_value": 3.063407, "relative_strength": 3.755922, "rate_of_change": -0.2627235451800435, "market_dynamics": -0.34608, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.854174, "high": 2.929782, "low": 2.816371, "close": 2.901429, "volume": 125946254}, "trend_line": 2.980502, "activity_lines": {"activity_5": 2.869296, "activity_10": 2.855549, "activity_20": 2.887433, "activity_30": 2.928298}, "trend_signal": 0, "fair_value": 3.068466, "relative_strength": 5.591107, "rate_of_change": -0.31605858555589456, "market_dynamics": -0.061069, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.901429, "high": 2.901429, "low": 2.797469, "close": 2.835273, "volume": 103849463}, "trend_line": 2.96916, "activity_lines": {"activity_5": 2.869926, "activity_10": 2.850566, "activity_20": 2.878927, "activity_30": 2.918928}, "trend_signal": 0, "fair_value": 3.072993, "relative_strength": 0.407266, "rate_of_change": -0.38053992246943513, "market_dynamics": -0.08477, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.835273, "high": 2.891978, "low": 2.816371, "close": 2.825822, "volume": 103738543}, "trend_line": 2.95971, "activity_lines": {"activity_5": 2.854805, "activity_10": 2.844724, "activity_20": 2.870511, "activity_30": 2.909681}, "trend_signal": 0, "fair_value": 3.076105, "relative_strength": 0.388701, "rate_of_change": -0.31827183445823665, "market_dynamics": -0.184939, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.825822, "high": 2.863625, "low": 2.750214, "close": 2.788018, "volume": 90240663}, "trend_line": 2.952779, "activity_lines": {"activity_5": 2.827712, "activity_10": 2.835273, "activity_20": 2.85962, "activity_30": 2.898604}, "trend_signal": 0, "fair_value": 3.079516, "relative_strength": 0.600446, "rate_of_change": -0.2341783485544124, "market_dynamics": -0.242505, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.797469, "high": 2.920331, "low": 2.788018, "close": 2.91088, "volume": 78983683}, "trend_line": 2.950574, "activity_lines": {"activity_5": 2.850394, "activity_10": 2.850394, "activity_20": 2.861465, "activity_30": 2.895901}, "trend_signal": 0, "fair_value": 3.082794, "relative_strength": 3.194951, "rate_of_change": -0.07467541593868056, "market_dynamics": -0.181551, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.901429, "high": 3.005389, "low": 2.882527, "close": 2.986487, "volume": 144398905}, "trend_line": 2.948368, "activity_lines": {"activity_5": 2.895128, "activity_10": 2.876341, "activity_20": 2.871051, "activity_30": 2.898218}, "trend_signal": 0, "fair_value": 3.085907, "relative_strength": 9.052515, "rate_of_change": -0.07476511349995466, "market_dynamics": 0.20368, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.033742, "high": 3.43068, "low": 3.033742, "close": 3.307818, "volume": 594917076}, "trend_line": 2.955614, "activity_lines": {"activity_5": 3.041302, "activity_10": 2.959337, "activity_20": 2.911105, "activity_30": 2.921408}, "trend_signal": 0, "fair_value": 3.091621, "relative_strength": 19.317898, "rate_of_change": 0.24576307977838274, "market_dynamics": 0.700607, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.288916, "high": 3.392876, "low": 3.024291, "close": 3.364523, "volume": 272292448}, "trend_line": 2.961915, "activity_lines": {"activity_5": 3.174875, "activity_10": 3.040615, "activity_20": 2.954939, "activity_30": 2.947789}, "trend_signal": 0, "fair_value": 3.098241, "relative_strength": 18.208983, "rate_of_change": 0.2131875136604329, "market_dynamics": 1.214832, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.364524, "high": 3.364524, "low": 3.203858, "close": 3.32672, "volume": 85676353}, "trend_line": 2.968215, "activity_lines": {"activity_5": 3.259933, "activity_10": 3.105397, "activity_20": 2.993508, "activity_30": 2.971325}, "trend_signal": 1, "fair_value": 3.104076, "relative_strength": 14.78303, "rate_of_change": 0.2127002294123894, "market_dynamics": 1.479764, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.32672, "high": 3.402327, "low": 3.251113, "close": 3.288916, "volume": 152296615}, "trend_line": 2.973256, "activity_lines": {"activity_5": 3.296477, "activity_10": 3.155916, "activity_20": 3.026631, "activity_30": 2.992015}, "trend_signal": 1, "fair_value": 3.108532, "relative_strength": 11.311469, "rate_of_change": 0.16983271090538574, "market_dynamics": 1.504473, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.279465, "high": 3.411778, "low": 3.241662, "close": 3.355072, "volume": 172479208}, "trend_line": 2.982707, "activity_lines": {"activity_5": 3.32987, "activity_10": 3.210731, "activity_20": 3.06448, "activity_30": 3.016649}, "trend_signal": 1, "fair_value": 3.113683, "relative_strength": 13.337659, "rate_of_change": 0.31786701178774635, "market_dynamics": 1.417397, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.355072, "high": 3.553542, "low": 3.345622, "close": 3.364523, "volume": 170290900}, "trend_line": 2.993418, "activity_lines": {"activity_5": 3.341841, "activity_10": 3.259017, "activity_20": 3.101023, "activity_30": 3.041282}, "trend_signal": 1, "fair_value": 3.119273, "relative_strength": 16.567332, "rate_of_change": 0.35910332459742567, "market_dynamics": 1.346227, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.355073, "high": 3.723658, "low": 3.32672, "close": 3.666953, "volume": 221781081}, "trend_line": 3.01358, "activity_lines": {"activity_5": 3.450842, "activity_10": 3.352667, "activity_20": 3.164074, "activity_30": 3.084736}, "trend_signal": 1, "fair_value": 3.127236, "relative_strength": 26.999554, "rate_of_change": 0.6735444231310166, "market_dynamics": 1.39804, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.648051, "high": 3.685855, "low": 3.364524, "close": 3.43068, "volume": 237416757}, "trend_line": 3.027756, "activity_lines": {"activity_5": 3.460923, "activity_10": 3.388065, "activity_20": 3.201473, "activity_30": 3.111646}, "trend_signal": 1, "fair_value": 3.132329, "relative_strength": 19.516503, "rate_of_change": 0.4704039713563259, "market_dynamics": 1.410417, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.402327, "high": 3.619698, "low": 3.232211, "close": 3.449582, "volume": 441794470}, "trend_line": 3.041932, "activity_lines": {"activity_5": 3.470374, "activity_10": 3.415215, "activity_20": 3.238196, "activity_30": 3.13886}, "trend_signal": 1, "fair_value": 3.137382, "relative_strength": 19.501602, "rate_of_change": 0.46820153275230786, "market_dynamics": 1.439094, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.515738, "high": 3.515738, "low": 3.135132, "close": 3.183814, "volume": 400914244}, "trend_line": 3.049455, "activity_lines": {"activity_5": 3.380524, "activity_10": 3.384249, "activity_20": 3.246278, "activity_30": 3.148014}, "trend_signal": 1, "fair_value": 3.141597, "relative_strength": 12.102566, "rate_of_change": 0.24730993329239265, "market_dynamics": 1.240077, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.174078, "high": 3.505116, "low": 3.066977, "close": 3.378543, "volume": 453977233}, "trend_line": 3.063154, "activity_lines": {"activity_5": 3.367002, "activity_10": 3.3851, "activity_20": 3.271606, "activity_30": 3.169245}, "trend_signal": 1, "fair_value": 3.147223, "relative_strength": 20.998771, "rate_of_change": 0.4492278128386845, "market_dynamics": 1.076916, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.368806, "high": 3.534326, "low": 3.320124, "close": 3.368806, "volume": 238878002}, "trend_line": 3.074953, "activity_lines": {"activity_5": 3.349299, "activity_10": 3.382895, "activity_20": 3.29252, "activity_30": 3.188965}, "trend_signal": 1, "fair_value": 3.152464, "relative_strength": 21.838775, "rate_of_change": 0.3851912114115024, "market_dynamics": 0.825893, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.329861, "high": 3.339597, "low": 3.105923, "close": 3.154605, "volume": 318753895}, "trend_line": 3.082132, "activity_lines": {"activity_5": 3.280073, "activity_10": 3.341667, "activity_20": 3.290493, "activity_30": 3.194104}, "trend_signal": 1, "fair_value": 3.155491, "relative_strength": 11.491429, "rate_of_change": 0.23346698307259556, "market_dynamics": 0.368921, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.144868, "high": 3.22276, "low": 2.901457, "close": 2.92093, "volume": 258194881}, "trend_line": 3.080892, "activity_lines": {"activity_5": 3.151359, "activity_10": 3.261082, "activity_20": 3.265095, "activity_30": 3.183704}, "trend_signal": 1, "fair_value": 3.157133, "relative_strength": 2.400905, "rate_of_change": -0.04023189143100068, "market_dynamics": -0.015933, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.911194, "high": 2.911194, "low": 2.550946, "close": 2.638574, "volume": 332427630}, "trend_line": 3.072445, "activity_lines": {"activity_5": 2.963771, "activity_10": 3.135849, "activity_20": 3.212534, "activity_30": 3.155167}, "trend_signal": 0, "fair_value": 3.156516, "relative_strength": -4.350796, "rate_of_change": -0.2741738431597041, "market_dynamics": -0.485514, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.638574, "high": 2.78462, "low": 2.609364, "close": 2.64831, "volume": 188366264}, "trend_line": 3.064638, "activity_lines": {"activity_5": 2.815777, "activity_10": 3.025415, "activity_20": 3.162151, "activity_30": 3.127803}, "trend_signal": 0, "fair_value": 3.157418, "relative_strength": -3.640292, "rate_of_change": -0.25409730686798687, "market_dynamics": -0.905604, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.638574, "high": 2.735938, "low": 2.609365, "close": 2.687256, "volume": 164463144}, "trend_line": 3.054033, "activity_lines": {"activity_5": 2.729447, "activity_10": 2.935083, "activity_20": 3.116368, "activity_30": 3.103456}, "trend_signal": 0, "fair_value": 3.158514, "relative_strength": -0.558934, "rate_of_change": -0.3460441331080531, "market_dynamics": -1.151609, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.687256, "high": 2.706729, "low": 2.638574, "close": 2.64831, "volume": 109859606}, "trend_line": 3.045281, "activity_lines": {"activity_5": 2.675572, "activity_10": 2.855483, "activity_20": 3.067535, "activity_30": 3.077281}, "trend_signal": 0, "fair_value": 3.159136, "relative_strength": -1.688885, "rate_of_change": -0.2865718870752173, "market_dynamics": -1.2249, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.658046, "high": 2.696992, "low": 2.395163, "close": 2.424372, "volume": 304423460}, "trend_line": 3.034419, "activity_lines": {"activity_5": 2.580804, "activity_10": 2.749392, "activity_20": 2.998041, "activity_30": 3.037222}, "trend_signal": 0, "fair_value": 3.158211, "relative_strength": -8.201858, "rate_of_change": -0.3566830121752287, "market_dynamics": -1.246948, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.424372, "high": 2.502264, "low": 2.37569, "close": 2.463318, "volume": 233766750}, "trend_line": 3.019501, "activity_lines": {"activity_5": 2.532122, "activity_10": 2.669022, "activity_20": 2.934572, "activity_30": 3.000377}, "trend_signal": 0, "fair_value": 3.158263, "relative_strength": -8.634891, "rate_of_change": -0.49162623882859313, "market_dynamics": -1.201505, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.463318, "high": 2.492527, "low": 2.278325, "close": 2.288062, "volume": 231385106}, "trend_line": 3.007561, "activity_lines": {"activity_5": 2.436705, "activity_10": 2.569888, "activity_20": 2.856904, "activity_30": 2.953187}, "trend_signal": 0, "fair_value": 3.156912, "relative_strength": -12.798122, "rate_of_change": -0.3954295759464912, "market_dynamics": -1.202983, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.268589, "high": 2.278325, "low": 2.161489, "close": 2.180961, "volume": 252544750}, "trend_line": 2.98575, "activity_lines": {"activity_5": 2.329604, "activity_10": 2.471107, "activity_20": 2.773891, "activity_30": 2.899858}, "trend_signal": 0, "fair_value": 3.153586, "relative_strength": -15.25345, "rate_of_change": -0.7252055735527899, "market_dynamics": -1.208861, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.171225, "high": 2.288062, "low": 2.171225, "close": 2.23938, "volume": 123669727}, "trend_line": 2.963052, "activity_lines": {"activity_5": 2.275729, "activity_10": 2.404545, "activity_20": 2.702078, "activity_30": 2.851705}, "trend_signal": 0, "fair_value": 3.15069, "relative_strength": -13.850887, "rate_of_change": -0.7602110022607421, "market_dynamics": -1.300622, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23938, "high": 2.726201, "low": 2.229643, "close": 2.696992, "volume": 454709444}, "trend_line": 2.957498, "activity_lines": {"activity_5": 2.401654, "activity_10": 2.437826, "activity_20": 2.679025, "activity_30": 2.83454}, "trend_signal": 0, "fair_value": 3.149832, "relative_strength": -11.789904, "rate_of_change": -0.1874418673718725, "market_dynamics": -0.998722, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.823566, "high": 2.940403, "low": 2.765147, "close": 2.92093, "volume": 187394965}, "trend_line": 2.958148, "activity_lines": {"activity_5": 2.584049, "activity_10": 2.515894, "activity_20": 2.680118, "activity_30": 2.832181}, "trend_signal": 0, "fair_value": 3.149569, "relative_strength": -13.513836, "rate_of_change": 0.021978036840593546, "market_dynamics": -0.69725, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.213023, "high": 3.213023, "low": 2.726202, "close": 2.804093, "volume": 605879353}, "trend_line": 2.957108, "activity_lines": {"activity_5": 2.696992, "activity_10": 2.567586, "activity_20": 2.672151, "activity_30": 2.822242}, "trend_signal": 0, "fair_value": 3.147045, "relative_strength": -12.937435, "rate_of_change": -0.0351571320975202, "market_dynamics": -0.240273, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.804093, "high": 2.852775, "low": 2.658047, "close": 2.745674, "volume": 344123600}, "trend_line": 2.954437, "activity_lines": {"activity_5": 2.75606, "activity_10": 2.605824, "activity_20": 2.661289, "activity_30": 2.808601}, "trend_signal": 0, "fair_value": 3.143923, "relative_strength": -16.995832, "rate_of_change": -0.09032473619495358, "market_dynamics": 0.218051, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.745674, "high": 2.794357, "low": 2.696992, "close": 2.726202, "volume": 308599827}, "trend_line": 2.952376, "activity_lines": {"activity_5": 2.770989, "activity_10": 2.639459, "activity_20": 2.65296, "activity_30": 2.793876}, "trend_signal": 0, "fair_value": 3.141012, "relative_strength": -19.321391, "rate_of_change": -0.06975948378658502, "market_dynamics": 0.314753, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.726202, "high": 2.81383, "low": 2.628837, "close": 2.658046, "volume": 517802819}, "trend_line": 2.943948, "activity_lines": {"activity_5": 2.730745, "activity_10": 2.659286, "activity_20": 2.641495, "activity_30": 2.774887}, "trend_signal": 0, "fair_value": 3.136375, "relative_strength": -19.815169, "rate_of_change": -0.28546499497355093, "market_dynamics": 0.536996, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.658046, "high": 2.901457, "low": 2.599628, "close": 2.823566, "volume": 607548429}, "trend_line": 2.938518, "activity_lines": {"activity_5": 2.748271, "activity_10": 2.704958, "activity_20": 2.649562, "activity_30": 2.76712}, "trend_signal": 0, "fair_value": 3.130616, "relative_strength": -19.958581, "rate_of_change": -0.1844461926637156, "market_dynamics": 0.645127, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.823566, "high": 2.833303, "low": 2.677519, "close": 2.696992, "volume": 395760121}, "trend_line": 2.918157, "activity_lines": {"activity_5": 2.730096, "activity_10": 2.721068, "activity_20": 2.64729, "activity_30": 2.751538}, "trend_signal": 0, "fair_value": 3.128123, "relative_strength": -20.35823, "rate_of_change": -0.6929002987220189, "market_dynamics": 0.678852, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.716465, "high": 2.823566, "low": 2.667783, "close": 2.677519, "volume": 432811440}, "trend_line": 2.895257, "activity_lines": {"activity_5": 2.71257, "activity_10": 2.726201, "activity_20": 2.646409, "activity_30": 2.736013}, "trend_signal": 0, "fair_value": 3.125676, "relative_strength": -18.384455, "rate_of_change": -0.7847418764651772, "market_dynamics": 0.702148, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.677519, "high": 2.706729, "low": 2.580155, "close": 2.687256, "volume": 254153134}, "trend_line": 2.873941, "activity_lines": {"activity_5": 2.702834, "activity_10": 2.724077, "activity_20": 2.649747, "activity_30": 2.722594}, "trend_signal": 0, "fair_value": 3.124784, "relative_strength": -19.18388, "rate_of_change": -0.7362386137051086, "market_dynamics": 0.580326, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.696992, "high": 2.872248, "low": 2.67752, "close": 2.852775, "volume": 542952126}, "trend_line": 2.859403, "activity_lines": {"activity_5": 2.750867, "activity_10": 2.743904, "activity_20": 2.671075, "activity_30": 2.721228}, "trend_signal": 0, "fair_value": 3.125869, "relative_strength": -15.396344, "rate_of_change": -0.5058558961370446, "market_dynamics": 0.566761, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.872248, "high": 2.959876, "low": 2.794357, "close": 2.794357, "volume": 713494182}, "trend_line": 2.840713, "activity_lines": {"activity_5": 2.766446, "activity_10": 2.750277, "activity_20": 2.687163, "activity_30": 2.717032}, "trend_signal": 0, "fair_value": 3.127211, "relative_strength": -16.282181, "rate_of_change": -0.6536329436599134, "market_dynamics": 0.702313, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.78462, "high": 2.843039, "low": 2.696992, "close": 2.735938, "volume": 353252532}, "trend_line": 2.81976, "activity_lines": {"activity_5": 2.764498, "activity_10": 2.74833, "activity_20": 2.696946, "activity_30": 2.710272}, "trend_signal": 0, "fair_value": 3.127719, "relative_strength": -17.223389, "rate_of_change": -0.7375965118616347, "market_dynamics": 0.702783, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.726202, "high": 2.765147, "low": 2.677519, "close": 2.735938, "volume": 268338721}, "trend_line": 2.788726, "activity_lines": {"activity_5": 2.759955, "activity_10": 2.747622, "activity_20": 2.706311, "activity_30": 2.704864}, "trend_signal": 0, "fair_value": 3.128457, "relative_strength": -17.034377, "rate_of_change": -1.1005901211450622, "market_dynamics": 0.715287, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.726202, "high": 2.745674, "low": 2.589892, "close": 2.599628, "volume": 211061852}, "trend_line": 2.761024, "activity_lines": {"activity_5": 2.70608, "activity_10": 2.722307, "activity_20": 2.702463, "activity_30": 2.692664}, "trend_signal": 0, "fair_value": 3.127805, "relative_strength": -14.880079, "rate_of_change": -0.9933568231515076, "market_dynamics": 0.334503, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.599628, "high": 2.638574, "low": 2.482791, "close": 2.482791, "volume": 203493394}, "trend_line": 2.728798, "activity_lines": {"activity_5": 2.619101, "activity_10": 2.678051, "activity_20": 2.687719, "activity_30": 2.674714}, "trend_signal": 0, "fair_value": 3.126462, "relative_strength": -17.474041, "rate_of_change": -1.1671756565680012, "market_dynamics": -0.170833, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.473054, "high": 2.589892, "low": 2.453581, "close": 2.541209, "volume": 199717385}, "trend_line": 2.707378, "activity_lines": {"activity_5": 2.57626, "activity_10": 2.647602, "activity_20": 2.678261, "activity_30": 2.662611}, "trend_signal": 0, "fair_value": 3.121823, "relative_strength": -18.19316, "rate_of_change": -0.7849609974794761, "market_dynamics": -0.494099, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.560682, "high": 2.560682, "low": 2.473054, "close": 2.502264, "volume": 182278779}, "trend_line": 2.678168, "activity_lines": {"activity_5": 2.537315, "activity_10": 2.615206, "activity_20": 2.664723, "activity_30": 2.649378}, "trend_signal": 0, "fair_value": 3.117222, "relative_strength": -20.124217, "rate_of_change": -1.078903647735926, "market_dynamics": -0.792287, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.502264, "high": 2.560682, "low": 2.502264, "close": 2.531473, "volume": 53414280}, "trend_line": 2.650257, "activity_lines": {"activity_5": 2.523684, "activity_10": 2.591662, "activity_20": 2.652947, "activity_30": 2.639914}, "trend_signal": 0, "fair_value": 3.113667, "relative_strength": -17.672999, "rate_of_change": -1.0421676310074657, "market_dynamics": -0.835333, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.550946, "high": 2.599628, "low": 2.492527, "close": 2.570419, "volume": 132203898}, "trend_line": 2.630785, "activity_lines": {"activity_5": 2.536666, "activity_10": 2.577854, "activity_20": 2.64321, "activity_30": 2.634763}, "trend_signal": 0, "fair_value": 3.108929, "relative_strength": -19.287514, "rate_of_change": -0.7347211987365729, "market_dynamics": -0.737683, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.570419, "high": 2.589892, "low": 2.521736, "close": 2.541209, "volume": 199691654}, "trend_line": 2.618127, "activity_lines": {"activity_5": 2.541858, "activity_10": 2.560859, "activity_20": 2.629115, "activity_30": 2.628984}, "trend_signal": 0, "fair_value": 3.104979, "relative_strength": -21.063677, "rate_of_change": -0.48114916270238955, "market_dynamics": -0.711666, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.541209, "high": 2.550946, "low": 2.453581, "close": 2.463318, "volume": 226164554}, "trend_line": 2.612285, "activity_lines": {"activity_5": 2.517193, "activity_10": 2.535368, "activity_20": 2.608344, "activity_30": 2.618996}, "trend_signal": 0, "fair_value": 3.098923, "relative_strength": -24.693907, "rate_of_change": -0.2231366163673459, "market_dynamics": -0.677672, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.453581, "high": 2.502263, "low": 2.434109, "close": 2.453581, "volume": 210038622}, "trend_line": 2.605794, "activity_lines": {"activity_5": 2.494474, "activity_10": 2.514124, "activity_20": 2.588825, "activity_30": 2.608757}, "trend_signal": 0, "fair_value": 3.09487, "relative_strength": -21.939864, "rate_of_change": -0.2484797791971406, "market_dynamics": -0.659164, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.453581, "high": 2.473054, "low": 2.37569, "close": 2.434108, "volume": 178016304}, "trend_line": 2.597356, "activity_lines": {"activity_5": 2.46851, "activity_10": 2.494474, "activity_20": 2.56912, "activity_30": 2.597681}, "trend_signal": 0, "fair_value": 3.088455, "relative_strength": -23.798171, "rate_of_change": -0.32381684814685835, "market_dynamics": -0.713259, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.434109, "high": 2.531473, "low": 2.424372, "close": 2.512, "volume": 272367594}, "trend_line": 2.592812, "activity_lines": {"activity_5": 2.475001, "activity_10": 2.494474, "activity_20": 2.558318, "activity_30": 2.592174}, "trend_signal": 0, "fair_value": 3.082024, "relative_strength": -21.986832, "rate_of_change": -0.1749471385516696, "market_dynamics": -0.678004, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.521736, "high": 2.570419, "low": 2.502263, "close": 2.541209, "volume": 224467899}, "trend_line": 2.596707, "activity_lines": {"activity_5": 2.495123, "activity_10": 2.501378, "activity_20": 2.551317, "activity_30": 2.588844}, "trend_signal": 0, "fair_value": 3.076181, "relative_strength": -18.625167, "rate_of_change": 0.15022300112773243, "market_dynamics": -0.561479, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.541209, "high": 2.570419, "low": 2.463318, "close": 2.473054, "volume": 245319246}, "trend_line": 2.597031, "activity_lines": {"activity_5": 2.492527, "activity_10": 2.494828, "activity_20": 2.538381, "activity_30": 2.580867}, "trend_signal": 0, "fair_value": 3.068812, "relative_strength": -19.874257, "rate_of_change": 0.012477341494438571, "market_dynamics": -0.474536, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.473054, "high": 2.492527, "low": 2.434109, "close": 2.482791, "volume": 121445116}, "trend_line": 2.603522, "activity_lines": {"activity_5": 2.492527, "activity_10": 2.491288, "activity_20": 2.528042, "activity_30": 2.573497}, "trend_signal": 0, "fair_value": 3.061677, "relative_strength": -17.326268, "rate_of_change": 0.24993925755988378, "market_dynamics": -0.388334, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.424372, "high": 2.424372, "low": 2.23938, "close": 2.346481, "volume": 282392394}, "trend_line": 2.60904, "activity_lines": {"activity_5": 2.445143, "activity_10": 2.463318, "activity_20": 2.505741, "activity_30": 2.556913}, "trend_signal": 0, "fair_value": 3.053841, "relative_strength": -17.17666, "rate_of_change": 0.2119436670786693, "market_dynamics": -0.384386, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.356217, "high": 2.404899, "low": 2.346481, "close": 2.365954, "volume": 149824750}, "trend_line": 2.613259, "activity_lines": {"activity_5": 2.410092, "activity_10": 2.442252, "activity_20": 2.486871, "activity_30": 2.54123}, "trend_signal": 0, "fair_value": 3.045613, "relative_strength": -15.391425, "rate_of_change": 0.1617069880109319, "market_dynamics": -0.470943, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.37569, "high": 2.385427, "low": 2.336744, "close": 2.365954, "volume": 155223365}, "trend_line": 2.602224, "activity_lines": {"activity_5": 2.384778, "activity_10": 2.424903, "activity_20": 2.469531, "activity_30": 2.525275}, "trend_signal": 0, "fair_value": 3.037271, "relative_strength": -15.885015, "rate_of_change": -0.42226966404784705, "market_dynamics": -0.598905, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.365953, "high": 2.365953, "low": 2.278325, "close": 2.288062, "volume": 107440914}, "trend_line": 2.581129, "activity_lines": {"activity_5": 2.345183, "activity_10": 2.396579, "activity_20": 2.447091, "activity_30": 2.505007}, "trend_signal": 0, "fair_value": 3.029289, "relative_strength": -17.867298, "rate_of_change": -0.810652733969109, "market_dynamics": -0.780349, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.297798, "high": 2.37569, "low": 2.288062, "close": 2.346481, "volume": 130553082}, "trend_line": 2.565875, "activity_lines": {"activity_5": 2.337394, "activity_10": 2.382063, "activity_20": 2.432625, "activity_30": 2.489868}, "trend_signal": 0, "fair_value": 3.021392, "relative_strength": -17.056077, "rate_of_change": -0.5909816983188232, "market_dynamics": -0.913881, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.356217, "high": 2.424372, "low": 2.336744, "close": 2.356217, "volume": 165538050}, "trend_line": 2.552893, "activity_lines": {"activity_5": 2.341937, "activity_10": 2.371264, "activity_20": 2.420941, "activity_30": 2.476342}, "trend_signal": 0, "fair_value": 3.013557, "relative_strength": -16.487821, "rate_of_change": -0.5059482632630213, "market_dynamics": -0.979481, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.365954, "high": 2.404899, "low": 2.317271, "close": 2.317271, "volume": 167347116}, "trend_line": 2.539262, "activity_lines": {"activity_5": 2.33285, "activity_10": 2.354801, "activity_20": 2.407357, "activity_30": 2.46114}, "trend_signal": 0, "fair_value": 3.006808, "relative_strength": -16.74457, "rate_of_change": -0.5339432557494642, "market_dynamics": -0.984614, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.317271, "high": 2.356217, "low": 2.307535, "close": 2.336744, "volume": 105006811}, "trend_line": 2.528552, "activity_lines": {"activity_5": 2.333499, "activity_10": 2.345419, "activity_20": 2.396971, "activity_30": 2.448075}, "trend_signal": 0, "fair_value": 2.998615, "relative_strength": -14.324708, "rate_of_change": -0.42177609084844325, "market_dynamics": -0.841558, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.336744, "high": 2.37569, "low": 2.327008, "close": 2.365954, "volume": 100823256}, "trend_line": 2.513298, "activity_lines": {"activity_5": 2.345832, "activity_10": 2.345065, "activity_20": 2.390063, "activity_30": 2.437584}, "trend_signal": 0, "fair_value": 2.990262, "relative_strength": -13.62658, "rate_of_change": -0.6032701720194048, "market_dynamics": -0.609035, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.356217, "high": 2.385427, "low": 2.336744, "close": 2.356217, "volume": 152139483}, "trend_line": 2.501939, "activity_lines": {"activity_5": 2.349726, "activity_10": 2.344887, "activity_20": 2.383062, "activity_30": 2.42745}, "trend_signal": 0, "fair_value": 2.980569, "relative_strength": -12.583312, "rate_of_change": -0.45195595587947296, "market_dynamics": -0.342365, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.365954, "high": 2.404899, "low": 2.346481, "close": 2.365954, "volume": 170241347}, "trend_line": 2.491554, "activity_lines": {"activity_5": 2.356217, "activity_10": 2.348782, "activity_20": 2.377684, "activity_30": 2.418677}, "trend_signal": 0, "fair_value": 2.970299, "relative_strength": -10.452794, "rate_of_change": -0.4150780654524475, "market_dynamics": -0.041837, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37569, "high": 2.424372, "low": 2.346481, "close": 2.414636, "volume": 200309612}, "trend_line": 2.482466, "activity_lines": {"activity_5": 2.378287, "activity_10": 2.361174, "activity_20": 2.37773, "activity_30": 2.413714}, "trend_signal": 0, "fair_value": 2.961328, "relative_strength": -10.931904, "rate_of_change": -0.364752279099701, "market_dynamics": 0.355711, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.414636, "high": 2.512, "low": 2.385427, "close": 2.453581, "volume": 215396962}, "trend_line": 2.46916, "activity_lines": {"activity_5": 2.406847, "activity_10": 2.379762, "activity_20": 2.382227, "activity_30": 2.411851}, "trend_signal": 0, "fair_value": 2.948426, "relative_strength": -9.592156, "rate_of_change": -0.5359992845823484, "market_dynamics": 0.769766, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.463318, "high": 2.62, "low": 2.443845, "close": 2.61, "volume": 304664092}, "trend_line": 2.463015, "activity_lines": {"activity_5": 2.479757, "activity_10": 2.425196, "activity_20": 2.402039, "activity_30": 2.420937}, "trend_signal": 0, "fair_value": 2.93885, "relative_strength": -4.716338, "rate_of_change": -0.24887006107340418, "market_dynamics": 1.160829, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.47, "close": 2.5, "volume": 270113128}, "trend_line": 2.45515, "activity_lines": {"activity_5": 2.499731, "activity_10": 2.444777, "activity_20": 2.410676, "activity_30": 2.423324}, "trend_signal": 0, "fair_value": 2.929904, "relative_strength": -9.882989, "rate_of_change": -0.3193240804461113, "market_dynamics": 1.488479, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.51, "close": 2.63, "volume": 432907306}, "trend_line": 2.451619, "activity_lines": {"activity_5": 2.553453, "activity_10": 2.485203, "activity_20": 2.431473, "activity_30": 2.434604}, "trend_signal": 0, "fair_value": 2.921501, "relative_strength": -6.85227, "rate_of_change": -0.1438201331894252, "market_dynamics": 1.685066, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.47, "close": 2.49, "volume": 263504294}, "trend_line": 2.447964, "activity_lines": {"activity_5": 2.542905, "activity_10": 2.495196, "activity_20": 2.438003, "activity_30": 2.43708}, "trend_signal": 0, "fair_value": 2.913769, "relative_strength": -9.822147, "rate_of_change": -0.14908515556455493, "market_dynamics": 1.59632, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.47, "close": 2.55, "volume": 175057362}, "trend_line": 2.450205, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.512958, "activity_20": 2.450353, "activity_30": 2.443663}, "trend_signal": 0, "fair_value": 2.907756, "relative_strength": -8.14904, "rate_of_change": 0.09154546390388747, "market_dynamics": 1.432279, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.51, "close": 2.53, "volume": 178048303}, "trend_line": 2.449831, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.523206, "activity_20": 2.460756, "activity_30": 2.448811}, "trend_signal": 0, "fair_value": 2.901732, "relative_strength": -12.157552, "rate_of_change": -0.0152640289281866, "market_dynamics": 1.266638, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.51, "close": 2.54, "volume": 202084132}, "trend_line": 2.451089, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.53229, "activity_20": 2.47184, "activity_30": 2.454629}, "trend_signal": 1, "fair_value": 2.895772, "relative_strength": -15.084894, "rate_of_change": 0.051350480910723285, "market_dynamics": 1.066697, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.44, "close": 2.48, "volume": 260633993}, "trend_line": 2.449373, "activity_lines": {"activity_5": 2.516, "activity_10": 2.527124, "activity_20": 2.476938, "activity_30": 2.456494}, "trend_signal": 1, "fair_value": 2.890531, "relative_strength": -19.927811, "rate_of_change": -0.07000969773027625, "market_dynamics": 0.971358, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.41, "close": 2.47, "volume": 176067687}, "trend_line": 2.446026, "activity_lines": {"activity_5": 2.5, "activity_10": 2.518065, "activity_20": 2.480447, "activity_30": 2.457825}, "trend_signal": 1, "fair_value": 2.883658, "relative_strength": -19.037903, "rate_of_change": -0.1366472154302432, "market_dynamics": 0.773862, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.45, "close": 2.52, "volume": 172221277}, "trend_line": 2.445319, "activity_lines": {"activity_5": 2.502, "activity_10": 2.517091, "activity_20": 2.488223, "activity_30": 2.462597}, "trend_signal": 1, "fair_value": 2.87635, "relative_strength": -19.028396, "rate_of_change": -0.028904026367658854, "market_dynamics": 0.636204, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.52, "close": 2.57, "volume": 326478652}, "trend_line": 2.448875, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.524, "activity_20": 2.500027, "activity_30": 2.470641}, "trend_signal": 1, "fair_value": 2.868491, "relative_strength": -17.819207, "rate_of_change": 0.14542069971239394, "market_dynamics": 0.656408, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.49, "close": 2.52, "volume": 233663703}, "trend_line": 2.451089, "activity_lines": {"activity_5": 2.524, "activity_10": 2.522545, "activity_20": 2.505727, "activity_30": 2.47523}, "trend_signal": 1, "fair_value": 2.862055, "relative_strength": -19.662364, "rate_of_change": 0.0904088612117784, "market_dynamics": 0.535723, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.47, "close": 2.5, "volume": 80926261}, "trend_line": 2.453285, "activity_lines": {"activity_5": 2.52, "activity_10": 2.517091, "activity_20": 2.508696, "activity_30": 2.478386}, "trend_signal": 1, "fair_value": 2.854561, "relative_strength": -21.582892, "rate_of_change": 0.08959282996252224, "market_dynamics": 0.384703, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.5, "close": 2.59, "volume": 121138793}, "trend_line": 2.455885, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.530364, "activity_20": 2.519551, "activity_30": 2.487206}, "trend_signal": 1, "fair_value": 2.84985, "relative_strength": -17.145957, "rate_of_change": 0.10598034879762089, "market_dynamics": 0.300186, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.52, "close": 2.63, "volume": 384274587}, "trend_line": 2.458845, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.549091, "activity_20": 2.532918, "activity_30": 2.498439}, "trend_signal": 1, "fair_value": 2.844583, "relative_strength": -11.024611, "rate_of_change": 0.12052681619865327, "market_dynamics": 0.231547, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.62, "close": 2.64, "volume": 643781964}, "trend_line": 2.46441, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.568182, "activity_20": 2.54584, "activity_30": 2.510126}, "trend_signal": 1, "fair_value": 2.840309, "relative_strength": -14.309729, "rate_of_change": 0.22632577490650363, "market_dynamics": 0.42877, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.58, "close": 2.59, "volume": 380782526}, "trend_line": 2.467984, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.576182, "activity_20": 2.552695, "activity_30": 2.518229}, "trend_signal": 1, "fair_value": 2.836122, "relative_strength": -16.070023, "rate_of_change": 0.1450245697753201, "market_dynamics": 0.613204, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.6, "close": 2.71, "volume": 335415221}, "trend_line": 2.480101, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.605091, "activity_20": 2.569866, "activity_30": 2.533843}, "trend_signal": 1, "fair_value": 2.833168, "relative_strength": -11.978002, "rate_of_change": 0.4909675265317739, "market_dynamics": 0.928956, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.67, "close": 2.73, "volume": 291730770}, "trend_line": 2.492236, "activity_lines": {"activity_5": 2.678, "activity_10": 2.633455, "activity_20": 2.587303, "activity_30": 2.549966}, "trend_signal": 1, "fair_value": 2.83162, "relative_strength": -9.731723, "rate_of_change": 0.48929458921230345, "market_dynamics": 1.073285, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.47, "close": 2.47, "volume": 343261828}, "trend_line": 2.495704, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.609818, "activity_20": 2.578476, "activity_30": 2.548531}, "trend_signal": 1, "fair_value": 2.828463, "relative_strength": -13.479954, "rate_of_change": 0.13915215091988897, "market_dynamics": 0.724764, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.45, "close": 2.48, "volume": 226288241}, "trend_line": 2.502102, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.588909, "activity_20": 2.570524, "activity_30": 2.547518}, "trend_signal": 1, "fair_value": 2.824674, "relative_strength": -15.670471, "rate_of_change": 0.2563605299346359, "market_dynamics": 0.440888, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.45, "close": 2.48, "volume": 216757854}, "trend_line": 2.506552, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.569636, "activity_20": 2.56319, "activity_30": 2.546092}, "trend_signal": 1, "fair_value": 2.821407, "relative_strength": -16.180845, "rate_of_change": 0.17785046333044324, "market_dynamics": -0.076874, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 199624648}, "trend_line": 2.506012, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.525636, "activity_20": 2.542619, "activity_30": 2.535347}, "trend_signal": 0, "fair_value": 2.816604, "relative_strength": -21.003239, "rate_of_change": -0.02154353869379071, "market_dynamics": -0.749033, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 176962291}, "trend_line": 2.507436, "activity_lines": {"activity_5": 2.402, "activity_10": 2.488182, "activity_20": 2.525333, "activity_30": 2.525926}, "trend_signal": 0, "fair_value": 2.811871, "relative_strength": -19.072879, "rate_of_change": 0.056823351205025824, "market_dynamics": -1.027248, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.32, "close": 2.35, "volume": 139451545}, "trend_line": 2.507878, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.453091, "activity_20": 2.507714, "activity_30": 2.515769}, "trend_signal": 0, "fair_value": 2.807016, "relative_strength": -21.592345, "rate_of_change": 0.017627568560059332, "market_dynamics": -1.207842, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.3, "close": 2.31, "volume": 98945472}, "trend_line": 2.506013, "activity_lines": {"activity_5": 2.346, "activity_10": 2.415818, "activity_20": 2.487238, "activity_30": 2.503003}, "trend_signal": 0, "fair_value": 2.80173, "relative_strength": -21.850811, "rate_of_change": -0.07436565893556249, "market_dynamics": -1.382875, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.31, "close": 2.39, "volume": 286259341}, "trend_line": 2.507139, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.399091, "activity_20": 2.475429, "activity_30": 2.495518}, "trend_signal": 0, "fair_value": 2.798816, "relative_strength": -21.9742, "rate_of_change": 0.04493192972263841, "market_dynamics": -1.249826, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.31, "close": 2.31, "volume": 264325499}, "trend_line": 2.505274, "activity_lines": {"activity_5": 2.34, "activity_10": 2.371455, "activity_20": 2.456714, "activity_30": 2.4828}, "trend_signal": 0, "fair_value": 2.795388, "relative_strength": -24.847259, "rate_of_change": -0.07438757882989358, "market_dynamics": -1.194191, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.31, "close": 2.4, "volume": 277194586}, "trend_line": 2.504786, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.367455, "activity_20": 2.447381, "activity_30": 2.476008}, "trend_signal": 0, "fair_value": 2.792306, "relative_strength": -22.242459, "rate_of_change": -0.01947890729715879, "market_dynamics": -1.045321, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.36, "close": 2.48, "volume": 480817738}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.384, "activity_20": 2.446, "activity_30": 2.474409}, "trend_signal": 0, "fair_value": 2.789503, "relative_strength": -17.775863, "rate_of_change": 0.035172665449251454, "market_dynamics": -0.668, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.35, "close": 2.47, "volume": 431373179}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.432, "activity_10": 2.398545, "activity_20": 2.443857, "activity_30": 2.472108}, "trend_signal": 0, "fair_value": 2.786056, "relative_strength": -15.847024, "rate_of_change": -0.1862577908397236, "market_dynamics": -0.424704, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.49, "high": 2.54, "low": 2.44, "close": 2.45, "volume": 281958470}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.409636, "activity_20": 2.440286, "activity_30": 2.468817}, "trend_signal": 0, "fair_value": 2.78132, "relative_strength": -17.201059, "rate_of_change": -0.06665333866452872, "market_dynamics": -0.232903, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.47, "close": 2.62, "volume": 343294597}, "trend_line": 2.499, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.452182, "activity_20": 2.453238, "activity_30": 2.476602}, "trend_signal": 0, "fair_value": 2.778079, "relative_strength": -13.524463, "rate_of_change": -0.013323554724397137, "market_dynamics": 0.172269, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.56, "close": 2.67, "volume": 695082908}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.498727, "activity_20": 2.470381, "activity_30": 2.487634}, "trend_signal": 0, "fair_value": 2.775566, "relative_strength": -9.512501, "rate_of_change": 0.24009603841535745, "market_dynamics": 0.527139, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.6, "close": 2.84, "volume": 942487026}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.570545, "activity_20": 2.503333, "activity_30": 2.509247}, "trend_signal": 0, "fair_value": 2.773329, "relative_strength": -4.253602, "rate_of_change": 0.3859081836327471, "market_dynamics": 0.889163, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.7, "close": 2.74, "volume": 487406219}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.615273, "activity_20": 2.525762, "activity_30": 2.523785}, "trend_signal": 1, "fair_value": 2.770335, "relative_strength": -4.587339, "rate_of_change": 0.27836687720480174, "market_dynamics": 1.289163, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.68, "close": 2.8, "volume": 733814925}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.663091, "activity_20": 2.553429, "activity_30": 2.541742}, "trend_signal": 1, "fair_value": 2.768597, "relative_strength": -1.434294, "rate_of_change": 0.3436615540434278, "market_dynamics": 1.471029, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.63, "close": 2.75, "volume": 444238069}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.694364, "activity_20": 2.575333, "activity_30": 2.555914}, "trend_signal": 1, "fair_value": 2.766771, "relative_strength": 0.01306, "rate_of_change": 0.3556844099175838, "market_dynamics": 1.345888, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.717636, "activity_20": 2.597048, "activity_30": 2.569505}, "trend_signal": 1, "fair_value": 2.76448, "relative_strength": -6.258257, "rate_of_change": 0.36757684005996666, "market_dynamics": 1.089479, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.66, "close": 2.66, "volume": 258518270}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.718182, "activity_20": 2.610095, "activity_30": 2.576688}, "trend_signal": 1, "fair_value": 2.762018, "relative_strength": -12.342005, "rate_of_change": 0.1830760942877134, "market_dynamics": 0.901852, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.51, "close": 2.72, "volume": 830272646}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.726364, "activity_20": 2.627952, "activity_30": 2.587441}, "trend_signal": 1, "fair_value": 2.760058, "relative_strength": -10.187204, "rate_of_change": 0.19582247987239965, "market_dynamics": 0.761847, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.97, "low": 2.69, "close": 2.88, "volume": 505341308}, "trend_line": 2.570333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.759091, "activity_20": 2.659905, "activity_30": 2.608194}, "trend_signal": 1, "fair_value": 2.759471, "relative_strength": -5.527196, "rate_of_change": 0.46905543570754904, "market_dynamics": 0.797212, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.76, "close": 2.79, "volume": 284333128}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.78, "activity_10": 2.767636, "activity_20": 2.681381, "activity_30": 2.622366}, "trend_signal": 1, "fair_value": 2.757843, "relative_strength": -10.721132, "rate_of_change": 0.37609912801181283, "market_dynamics": 0.779379, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.7, "close": 2.77, "volume": 426908569}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.769455, "activity_20": 2.69881, "activity_30": 2.634624}, "trend_signal": 1, "fair_value": 2.756029, "relative_strength": -10.888933, "rate_of_change": 0.2325581395348753, "market_dynamics": 0.776596, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.61, "close": 2.65, "volume": 350123623}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.747636, "activity_20": 2.702857, "activity_30": 2.638753}, "trend_signal": 1, "fair_value": 2.752922, "relative_strength": -14.438618, "rate_of_change": 0.025792730085072435, "market_dynamics": 0.476851, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.59, "close": 2.73, "volume": 339809938}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.743818, "activity_20": 2.713095, "activity_30": 2.648}, "trend_signal": 1, "fair_value": 2.750271, "relative_strength": -11.271135, "rate_of_change": 0.11597936649750873, "market_dynamics": 0.160215, "expectation": {"probability": 43.0505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb71efca-46b3-413f-8849-7f44119834b4/", "share_image": "https://sharemaestro.com/terminal/bb71efca-46b3-413f-8849-7f44119834b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}