{"ticker": {"uuid": "bb7204b3-a43e-4ac8-9e4a-a072265e5da3", "symbol": "9934", "name": "Globe Union Industrial Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9934 rose 15.97%, moving from 9.61 to 11.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "15.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.0, "close": 11.15, "volume": 23459308}, "trend_line": 9.93948, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.65231, "activity_20": 10.336775, "activity_30": 10.120725}, "trend_signal": 1, "fair_value": 12.624402, "relative_strength": -20.722356, "rate_of_change": 0.42699873570545305, "market_dynamics": 1.233497, "expectation": {"probability": 45.1475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.050717, "high": 12.99148, "low": 12.005919, "close": 12.812287, "volume": 11656949}, "trend_line": 11.996295, "activity_lines": {"activity_5": 12.340412, "activity_10": 12.215249, "activity_20": 12.191085, "activity_30": 12.115336}, "trend_signal": 1, "fair_value": 12.547314, "relative_strength": 1.216299, "rate_of_change": 0.33804289922974673, "market_dynamics": -0.296838, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.812287, "high": 13.573856, "low": 12.409103, "close": 13.170672, "volume": 19155656}, "trend_line": 12.045706, "activity_lines": {"activity_5": 12.651013, "activity_10": 12.400958, "activity_20": 12.283241, "activity_30": 12.191102}, "trend_signal": 1, "fair_value": 12.564328, "relative_strength": 5.22436, "rate_of_change": 0.41188550298237253, "market_dynamics": 0.208119, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.349865, "high": 14.156233, "low": 12.901883, "close": 13.887444, "volume": 14000329}, "trend_line": 12.119009, "activity_lines": {"activity_5": 13.119901, "activity_10": 12.696626, "activity_20": 12.437902, "activity_30": 12.309924}, "trend_signal": 1, "fair_value": 12.584287, "relative_strength": 9.971644, "rate_of_change": 0.6085405039771102, "market_dynamics": 0.817387, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.887443, "high": 13.887443, "low": 13.305067, "close": 13.75305, "volume": 8781381}, "trend_line": 12.18193, "activity_lines": {"activity_5": 13.433489, "activity_10": 12.932835, "activity_20": 12.571017, "activity_30": 12.415346}, "trend_signal": 1, "fair_value": 12.600632, "relative_strength": 7.633976, "rate_of_change": 0.5191926171521066, "market_dynamics": 1.443056, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.842645, "high": 13.842646, "low": 13.036279, "close": 13.215471, "volume": 6463324}, "trend_line": 12.235785, "activity_lines": {"activity_5": 13.460368, "activity_10": 13.044423, "activity_20": 12.645894, "activity_30": 12.482026}, "trend_signal": 1, "fair_value": 12.611605, "relative_strength": 3.760929, "rate_of_change": 0.44208922559890285, "market_dynamics": 1.48563, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.215471, "high": 14.066636, "low": 12.946682, "close": 13.663452, "volume": 9434165}, "trend_line": 12.304574, "activity_lines": {"activity_5": 13.558924, "activity_10": 13.2171, "activity_20": 12.758316, "activity_30": 12.574134}, "trend_signal": 1, "fair_value": 12.623798, "relative_strength": 4.964142, "rate_of_change": 0.5621952330806782, "market_dynamics": 1.433678, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.618655, "high": 14.021838, "low": 13.349864, "close": 13.663452, "volume": 3919683}, "trend_line": 12.367291, "activity_lines": {"activity_5": 13.600735, "activity_10": 13.35801, "activity_20": 12.867538, "activity_30": 12.661803}, "trend_signal": 1, "fair_value": 12.627737, "relative_strength": 8.43568, "rate_of_change": 0.5097047650735348, "market_dynamics": 1.216151, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.708251, "high": 13.753049, "low": 13.349864, "close": 13.394663, "volume": 1839766}, "trend_line": 12.424036, "activity_lines": {"activity_5": 13.520098, "activity_10": 13.419099, "activity_20": 12.947108, "activity_30": 12.728085}, "trend_signal": 1, "fair_value": 12.629403, "relative_strength": 6.10798, "rate_of_change": 0.45883128326162437, "market_dynamics": 0.926025, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.439462, "high": 13.618654, "low": 12.946681, "close": 13.170672, "volume": 3123047}, "trend_line": 12.482273, "activity_lines": {"activity_5": 13.39765, "activity_10": 13.418284, "activity_20": 13.000226, "activity_30": 12.776256}, "trend_signal": 1, "fair_value": 12.629908, "relative_strength": 3.189014, "rate_of_change": 0.4687446172886178, "market_dynamics": 0.748539, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.170673, "high": 13.215471, "low": 12.901883, "close": 13.125874, "volume": 1655976}, "trend_line": 12.553951, "activity_lines": {"activity_5": 13.299094, "activity_10": 13.390591, "activity_20": 13.044171, "activity_30": 12.817778}, "trend_signal": 1, "fair_value": 12.635354, "relative_strength": 1.142657, "rate_of_change": 0.5742383618752799, "market_dynamics": 0.470999, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.125874, "high": 13.125874, "low": 12.409103, "close": 12.498699, "volume": 3303723}, "trend_line": 12.586803, "activity_lines": {"activity_5": 12.997452, "activity_10": 13.229317, "activity_20": 13.023265, "activity_30": 12.814214}, "trend_signal": 1, "fair_value": 12.636229, "relative_strength": -1.608506, "rate_of_change": 0.2616865399586163, "market_dynamics": 0.124795, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.453901, "high": 12.633094, "low": 12.274709, "close": 12.364305, "volume": 2338715}, "trend_line": 12.600242, "activity_lines": {"activity_5": 12.728663, "activity_10": 13.04931, "activity_20": 12.98636, "activity_30": 12.799859}, "trend_signal": 1, "fair_value": 12.634592, "relative_strength": -0.690782, "rate_of_change": 0.10677055960913967, "market_dynamics": -0.196256, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.319507, "high": 12.677892, "low": 12.274708, "close": 12.633095, "volume": 3015491}, "trend_line": 12.619655, "activity_lines": {"activity_5": 12.636081, "activity_10": 12.932835, "activity_20": 12.97356, "activity_30": 12.801978}, "trend_signal": 1, "fair_value": 12.634677, "relative_strength": -0.696776, "rate_of_change": 0.15406846947860306, "market_dynamics": -0.446565, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.588296, "high": 13.215471, "low": 12.588296, "close": 12.901883, "volume": 5688456}, "trend_line": 12.64056, "activity_lines": {"activity_5": 12.683865, "activity_10": 12.888036, "activity_20": 12.98316, "activity_30": 12.820187}, "trend_signal": 1, "fair_value": 12.629332, "relative_strength": 0.500835, "rate_of_change": 0.16565429086611988, "market_dynamics": -0.613058, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.901883, "high": 13.081077, "low": 12.677892, "close": 12.99148, "volume": 4493337}, "trend_line": 12.668933, "activity_lines": {"activity_5": 12.779435, "activity_10": 12.875004, "activity_20": 12.998306, "activity_30": 12.842827}, "trend_signal": 1, "fair_value": 12.628138, "relative_strength": -1.825082, "rate_of_change": 0.22445999227882468, "market_dynamics": -0.666648, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.99148, "high": 13.081077, "low": 12.901883, "close": 12.901883, "volume": 2921238}, "trend_line": 12.665946, "activity_lines": {"activity_5": 12.854099, "activity_10": 12.849754, "activity_20": 13.000653, "activity_30": 12.857856}, "trend_signal": 1, "fair_value": 12.623894, "relative_strength": -2.837221, "rate_of_change": -0.02357736046122401, "market_dynamics": -0.674676, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.99148, "high": 13.349866, "low": 12.857086, "close": 13.081077, "volume": 5264453}, "trend_line": 12.674906, "activity_lines": {"activity_5": 12.961615, "activity_10": 12.870932, "activity_20": 13.015372, "activity_30": 12.884638}, "trend_signal": 1, "fair_value": 12.621623, "relative_strength": -2.174468, "rate_of_change": 0.07074086688826936, "market_dynamics": -0.656338, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.125873, "high": 13.305067, "low": 13.081077, "close": 13.215471, "volume": 3496566}, "trend_line": 12.704771, "activity_lines": {"activity_5": 13.066144, "activity_10": 12.927133, "activity_20": 13.037558, "activity_30": 12.919514}, "trend_signal": 1, "fair_value": 12.621315, "relative_strength": -0.720874, "rate_of_change": 0.23562304919657112, "market_dynamics": -0.658512, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.305068, "high": 13.305068, "low": 12.633094, "close": 12.946682, "volume": 4906264}, "trend_line": 12.73165, "activity_lines": {"activity_5": 13.042251, "activity_10": 12.937722, "activity_20": 13.029452, "activity_30": 12.935121}, "trend_signal": 1, "fair_value": 12.617357, "relative_strength": -4.134589, "rate_of_change": 0.21156619037053867, "market_dynamics": -0.583975, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.901883, "high": 13.125874, "low": 12.767489, "close": 12.901883, "volume": 3620245}, "trend_line": 12.760022, "activity_lines": {"activity_5": 13.00044, "activity_10": 12.944238, "activity_20": 13.013239, "activity_30": 12.946103}, "trend_signal": 1, "fair_value": 12.612012, "relative_strength": -3.881856, "rate_of_change": 0.22284621396283416, "market_dynamics": -0.549212, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.946682, "high": 14.111435, "low": 12.812288, "close": 13.842646, "volume": 17902871}, "trend_line": 12.82722, "activity_lines": {"activity_5": 13.278188, "activity_10": 13.125875, "activity_20": 13.082569, "activity_30": 13.01595}, "trend_signal": 1, "fair_value": 12.616274, "relative_strength": 1.332736, "rate_of_change": 0.5266291860625413, "market_dynamics": -0.173732, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.842646, "high": 16.037758, "low": 13.842646, "close": 14.46982, "volume": 47464716}, "trend_line": 12.907856, "activity_lines": {"activity_5": 13.702278, "activity_10": 13.397107, "activity_20": 13.206724, "activity_30": 13.121924}, "trend_signal": 1, "fair_value": 12.624832, "relative_strength": 8.423667, "rate_of_change": 0.6286319249221589, "market_dynamics": 0.311771, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.514619, "high": 14.783408, "low": 13.349865, "close": 13.663452, "volume": 15422299}, "trend_line": 12.964601, "activity_lines": {"activity_5": 13.764995, "activity_10": 13.483445, "activity_20": 13.247896, "activity_30": 13.170672}, "trend_signal": 1, "fair_value": 12.629596, "relative_strength": 2.48781, "rate_of_change": 0.43961599819520275, "market_dynamics": 0.584395, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.753049, "high": 13.753049, "low": 13.260269, "close": 13.48426, "volume": 6570271}, "trend_line": 13.004919, "activity_lines": {"activity_5": 13.738116, "activity_10": 13.518469, "activity_20": 13.273068, "activity_30": 13.204199}, "trend_signal": 1, "fair_value": 12.632111, "relative_strength": 0.244217, "rate_of_change": 0.31098527444075746, "market_dynamics": 0.855359, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.573856, "high": 14.111435, "low": 13.48426, "close": 13.797847, "volume": 6724256}, "trend_line": 13.061664, "activity_lines": {"activity_5": 13.779928, "activity_10": 13.599921, "activity_20": 13.329386, "activity_30": 13.255356}, "trend_signal": 1, "fair_value": 12.636912, "relative_strength": 0.829092, "rate_of_change": 0.43633489758760635, "market_dynamics": 0.816921, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.797847, "high": 13.97704, "low": 13.439462, "close": 13.573856, "volume": 3210381}, "trend_line": 13.116915, "activity_lines": {"activity_5": 13.687345, "activity_10": 13.625985, "activity_20": 13.361598, "activity_30": 13.2884}, "trend_signal": 1, "fair_value": 12.640827, "relative_strength": -1.142016, "rate_of_change": 0.4230012347584516, "market_dynamics": 0.566435, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.573856, "high": 13.573856, "low": 13.394663, "close": 13.48426, "volume": 800417}, "trend_line": 13.167686, "activity_lines": {"activity_5": 13.582816, "activity_10": 13.623541, "activity_20": 13.385704, "activity_30": 13.3121}, "trend_signal": 1, "fair_value": 12.645543, "relative_strength": -1.992989, "rate_of_change": 0.38706509876750156, "market_dynamics": 0.425149, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.48426, "high": 13.887444, "low": 13.439462, "close": 13.797847, "volume": 2433592}, "trend_line": 13.21995, "activity_lines": {"activity_5": 13.64852, "activity_10": 13.670783, "activity_20": 13.440528, "activity_30": 13.352755}, "trend_signal": 1, "fair_value": 12.65227, "relative_strength": -2.449523, "rate_of_change": 0.3969110442032182, "market_dynamics": 0.409991, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.842646, "high": 14.873005, "low": 13.842646, "close": 14.559417, "volume": 16341438}, "trend_line": 13.300587, "activity_lines": {"activity_5": 13.959121, "activity_10": 13.845903, "activity_20": 13.565963, "activity_30": 13.439173}, "trend_signal": 1, "fair_value": 12.663053, "relative_strength": 1.370555, "rate_of_change": 0.6099644854935109, "market_dynamics": 0.510855, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.649014, "high": 14.693811, "low": 14.156234, "close": 14.380223, "volume": 4913683}, "trend_line": 13.378237, "activity_lines": {"activity_5": 14.138313, "activity_10": 13.959121, "activity_20": 13.667719, "activity_30": 13.508827}, "trend_signal": 1, "fair_value": 12.669936, "relative_strength": -0.150266, "rate_of_change": 0.5838088198663729, "market_dynamics": 0.607713, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.425023, "high": 14.559417, "low": 14.021839, "close": 14.156234, "volume": 6959215}, "trend_line": 13.423036, "activity_lines": {"activity_5": 14.204018, "activity_10": 14.004734, "activity_20": 13.74217, "activity_30": 13.55902}, "trend_signal": 1, "fair_value": 12.672906, "relative_strength": -5.877125, "rate_of_change": 0.3348647508636554, "market_dynamics": 0.714198, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.156232, "high": 15.276188, "low": 14.156232, "close": 14.514619, "volume": 17222825}, "trend_line": 13.467834, "activity_lines": {"activity_5": 14.350359, "activity_10": 14.109806, "activity_20": 13.842859, "activity_30": 13.629445}, "trend_signal": 1, "fair_value": 12.677074, "relative_strength": -3.056793, "rate_of_change": 0.3337396994241848, "market_dynamics": 0.884398, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.604214, "high": 14.962601, "low": 14.469819, "close": 14.73861, "volume": 7257057}, "trend_line": 13.496206, "activity_lines": {"activity_5": 14.502673, "activity_10": 14.254789, "activity_20": 13.954641, "activity_30": 13.71143}, "trend_signal": 1, "fair_value": 12.680751, "relative_strength": -4.230001, "rate_of_change": 0.21066490721522815, "market_dynamics": 0.88804, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.828206, "high": 15.724168, "low": 14.604214, "close": 15.634573, "volume": 10107280}, "trend_line": 13.558924, "activity_lines": {"activity_5": 14.890924, "activity_10": 14.543127, "activity_20": 14.141727, "activity_30": 13.849389}, "trend_signal": 1, "fair_value": 12.689896, "relative_strength": 1.218916, "rate_of_change": 0.46470837804341825, "market_dynamics": 1.083364, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.813766, "high": 15.858565, "low": 14.962601, "close": 15.186592, "volume": 5406393}, "trend_line": 13.624628, "activity_lines": {"activity_5": 15.05817, "activity_10": 14.710916, "activity_20": 14.273135, "activity_30": 13.9544}, "trend_signal": 1, "fair_value": 12.693968, "relative_strength": -1.854671, "rate_of_change": 0.4845812248818579, "market_dynamics": 1.224421, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.186592, "high": 15.500178, "low": 14.604215, "close": 14.828206, "volume": 8481550}, "trend_line": 13.663453, "activity_lines": {"activity_5": 15.052197, "activity_10": 14.788295, "activity_20": 14.359958, "activity_30": 14.03205}, "trend_signal": 1, "fair_value": 12.695743, "relative_strength": -5.882525, "rate_of_change": 0.2849619086847802, "market_dynamics": 1.163311, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.589775, "high": 16.575337, "low": 15.455381, "close": 16.396143, "volume": 42174996}, "trend_line": 13.754542, "activity_lines": {"activity_5": 15.524071, "activity_10": 15.127947, "activity_20": 14.586936, "activity_30": 14.208353}, "trend_signal": 1, "fair_value": 12.707844, "relative_strength": 10.343223, "rate_of_change": 0.6666616410946793, "market_dynamics": 1.347996, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.351346, "high": 16.351346, "low": 15.724171, "close": 15.858567, "volume": 10984692}, "trend_line": 13.836673, "activity_lines": {"activity_5": 15.691319, "activity_10": 15.316914, "activity_20": 14.746929, "activity_30": 14.344097}, "trend_signal": 1, "fair_value": 12.708795, "relative_strength": 3.697719, "rate_of_change": 0.5971191189063119, "market_dynamics": 1.31213, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.903364, "high": 16.97852, "low": 15.903364, "close": 16.709728, "volume": 12934883}, "trend_line": 13.954641, "activity_lines": {"activity_5": 16.067623, "activity_10": 15.62317, "activity_20": 14.9754, "activity_30": 14.529455}, "trend_signal": 1, "fair_value": 12.712725, "relative_strength": 8.130355, "rate_of_change": 0.8525748928228714, "market_dynamics": 1.41546, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.75453, "high": 17.381704, "low": 16.396143, "close": 17.336906, "volume": 13411982}, "trend_line": 14.095009, "activity_lines": {"activity_5": 16.581309, "activity_10": 16.004363, "activity_20": 15.245683, "activity_30": 14.747666}, "trend_signal": 1, "fair_value": 12.717649, "relative_strength": 10.020015, "rate_of_change": 1.0058875753234977, "market_dynamics": 1.634769, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.24731, "high": 18.143273, "low": 16.844125, "close": 17.202513, "volume": 16501871}, "trend_line": 14.251803, "activity_lines": {"activity_5": 16.906843, "activity_10": 16.307362, "activity_20": 15.482047, "activity_30": 14.94815}, "trend_signal": 1, "fair_value": 12.725289, "relative_strength": 6.187297, "rate_of_change": 1.1124079452521203, "market_dynamics": 1.580549, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.247309, "high": 17.292107, "low": 16.351345, "close": 16.396143, "volume": 10116837}, "trend_line": 14.386197, "activity_lines": {"activity_5": 16.805301, "activity_10": 16.408361, "activity_20": 15.625614, "activity_30": 15.086494}, "trend_signal": 1, "fair_value": 12.741793, "relative_strength": -0.306355, "rate_of_change": 0.9429964756038136, "market_dynamics": 1.458328, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.530536, "high": 17.157713, "low": 16.39614, "close": 16.978521, "volume": 7185164}, "trend_line": 14.531045, "activity_lines": {"activity_5": 16.897884, "activity_10": 16.581038, "activity_20": 15.815473, "activity_30": 15.253741}, "trend_signal": 1, "fair_value": 12.762304, "relative_strength": 4.893072, "rate_of_change": 1.0068540004005329, "market_dynamics": 1.32499, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.068116, "high": 18.008878, "low": 16.844125, "close": 17.650494, "volume": 15084941}, "trend_line": 14.689332, "activity_lines": {"activity_5": 17.139794, "activity_10": 16.835166, "activity_20": 16.053544, "activity_30": 15.454996}, "trend_signal": 1, "fair_value": 12.783822, "relative_strength": 5.382629, "rate_of_change": 1.0893022490811886, "market_dynamics": 1.267671, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.650494, "high": 17.829685, "low": 17.292107, "close": 17.605694, "volume": 7825603}, "trend_line": 14.843139, "activity_lines": {"activity_5": 17.304054, "activity_10": 17.044496, "activity_20": 16.267509, "activity_30": 15.643148}, "trend_signal": 1, "fair_value": 12.803126, "relative_strength": 1.864925, "rate_of_change": 1.0470659931983324, "market_dynamics": 1.165768, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.605693, "high": 18.501658, "low": 17.426501, "close": 17.919281, "volume": 12344598}, "trend_line": 15.010386, "activity_lines": {"activity_5": 17.554923, "activity_10": 17.266858, "activity_20": 16.493206, "activity_30": 15.841609}, "trend_signal": 1, "fair_value": 12.826642, "relative_strength": 0.198063, "rate_of_change": 1.126763011516632, "market_dynamics": 1.269554, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.919281, "high": 18.277667, "low": 17.112915, "close": 17.292107, "volume": 15905744}, "trend_line": 15.150753, "activity_lines": {"activity_5": 17.54895, "activity_10": 17.318986, "activity_20": 16.63848, "activity_30": 15.988817}, "trend_signal": 1, "fair_value": 12.845036, "relative_strength": -2.467623, "rate_of_change": 0.9351325142471316, "market_dynamics": 1.245619, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.909963, "high": 17.578716, "low": 16.718889, "close": 17.483179, "volume": 13467570}, "trend_line": 15.29301, "activity_lines": {"activity_5": 17.546937, "activity_10": 17.389565, "activity_20": 16.783819, "activity_30": 16.139296}, "trend_signal": 1, "fair_value": 12.86273, "relative_strength": -3.650073, "rate_of_change": 0.9389434307324576, "market_dynamics": 1.029847, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.435412, "high": 17.578716, "low": 16.766656, "close": 17.101034, "volume": 6075752}, "trend_line": 15.431489, "activity_lines": {"activity_5": 17.383898, "activity_10": 17.361125, "activity_20": 16.875214, "activity_30": 16.255943}, "trend_signal": 1, "fair_value": 12.875222, "relative_strength": -7.22919, "rate_of_change": 0.9055051948569867, "market_dynamics": 0.664089, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.101034, "high": 17.483181, "low": 16.95773, "close": 17.101034, "volume": 8005206}, "trend_line": 15.57146, "activity_lines": {"activity_5": 17.257489, "activity_10": 17.325569, "activity_20": 16.954506, "activity_30": 16.363655}, "trend_signal": 1, "fair_value": 12.887989, "relative_strength": -3.050998, "rate_of_change": 0.9070479200030598, "market_dynamics": 0.238813, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.101034, "high": 17.244339, "low": 16.241206, "close": 17.196571, "volume": 4505528}, "trend_line": 15.683258, "activity_lines": {"activity_5": 17.196571, "activity_10": 17.311673, "activity_20": 17.02994, "activity_30": 16.468501}, "trend_signal": 1, "fair_value": 12.901094, "relative_strength": 0.607305, "rate_of_change": 0.717967358231022, "market_dynamics": -0.204696, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.339876, "high": 18.725155, "low": 17.005497, "close": 18.151937, "volume": 14436348}, "trend_line": 15.805995, "activity_lines": {"activity_5": 17.502288, "activity_10": 17.471588, "activity_20": 17.181884, "activity_30": 16.627771}, "trend_signal": 1, "fair_value": 12.920873, "relative_strength": 8.225409, "rate_of_change": 0.78259887071933, "market_dynamics": -0.237618, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.817557, "high": 17.817557, "low": 15.094768, "close": 17.148804, "volume": 19622903}, "trend_line": 15.922173, "activity_lines": {"activity_5": 17.416306, "activity_10": 17.417191, "activity_20": 17.220971, "activity_30": 16.714404}, "trend_signal": 1, "fair_value": 12.935873, "relative_strength": 2.980817, "rate_of_change": 0.7350249066888952, "market_dynamics": -0.270411, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.483178, "high": 18.725156, "low": 17.339874, "close": 18.581852, "volume": 13257867}, "trend_line": 16.092093, "activity_lines": {"activity_5": 17.830298, "activity_10": 17.620253, "activity_20": 17.385062, "activity_30": 16.885996}, "trend_signal": 1, "fair_value": 12.959783, "relative_strength": 7.118292, "rate_of_change": 1.0671910172059909, "market_dynamics": -0.151723, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.772923, "high": 18.86846, "low": 17.674252, "close": 17.865326, "volume": 7076614}, "trend_line": 16.227676, "activity_lines": {"activity_5": 17.906726, "activity_10": 17.676103, "activity_20": 17.466877, "activity_30": 17.000398}, "trend_signal": 1, "fair_value": 12.981302, "relative_strength": 3.970397, "rate_of_change": 0.8425442234269991, "market_dynamics": -0.099654, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.960861, "high": 19.107302, "low": 17.48318, "close": 18.438545, "volume": 7522807}, "trend_line": 16.389832, "activity_lines": {"activity_5": 18.123275, "activity_10": 17.831455, "activity_20": 17.590529, "activity_30": 17.143035}, "trend_signal": 1, "fair_value": 13.010666, "relative_strength": 6.771411, "rate_of_change": 0.9992558392218304, "market_dynamics": -0.191656, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.486314, "high": 18.725155, "low": 17.196571, "close": 17.865326, "volume": 6411343}, "trend_line": 16.535868, "activity_lines": {"activity_5": 18.065953, "activity_10": 17.873143, "activity_20": 17.642396, "activity_30": 17.238228}, "trend_signal": 1, "fair_value": 13.035788, "relative_strength": 7.375527, "rate_of_change": 0.8910158444577241, "market_dynamics": -0.275147, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48318, "high": 17.865328, "low": 16.71889, "close": 16.862194, "volume": 5154609}, "trend_line": 16.638012, "activity_lines": {"activity_5": 17.693361, "activity_10": 17.722022, "activity_20": 17.591731, "activity_30": 17.259281}, "trend_signal": 1, "fair_value": 13.053912, "relative_strength": -0.084163, "rate_of_change": 0.6177117524160154, "market_dynamics": -0.645913, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.244338, "high": 17.817557, "low": 16.909962, "close": 17.339876, "volume": 5552880}, "trend_line": 16.730694, "activity_lines": {"activity_5": 17.499103, "activity_10": 17.669043, "activity_20": 17.58178, "activity_30": 17.304563}, "trend_signal": 1, "fair_value": 13.075665, "relative_strength": 1.026624, "rate_of_change": 0.5570497244502524, "market_dynamics": -0.790256, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.339876, "high": 17.483179, "low": 17.005497, "close": 17.196571, "volume": 3568588}, "trend_line": 16.824573, "activity_lines": {"activity_5": 17.339876, "activity_10": 17.585665, "activity_20": 17.555181, "activity_30": 17.334619}, "trend_signal": 1, "fair_value": 13.098203, "relative_strength": -2.561847, "rate_of_change": 0.5611183851668147, "market_dynamics": -1.148169, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.196573, "high": 17.196573, "low": 16.623352, "close": 16.766657, "volume": 2101558}, "trend_line": 16.911587, "activity_lines": {"activity_5": 17.081927, "activity_10": 17.422385, "activity_20": 17.488305, "activity_30": 17.330883}, "trend_signal": 1, "fair_value": 13.118837, "relative_strength": -2.672425, "rate_of_change": 0.5171840022329239, "market_dynamics": -1.358183, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.766657, "high": 17.005499, "low": 16.336742, "close": 16.336742, "volume": 3799514}, "trend_line": 16.972324, "activity_lines": {"activity_5": 16.792133, "activity_10": 17.188754, "activity_20": 17.382561, "activity_30": 17.293796}, "trend_signal": 0, "fair_value": 13.137282, "relative_strength": -7.489688, "rate_of_change": 0.35914429556492594, "market_dynamics": -1.413211, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.288972, "high": 16.432279, "low": 16.002364, "close": 16.193438, "volume": 4420086}, "trend_line": 17.020818, "activity_lines": {"activity_5": 16.556476, "activity_10": 16.962072, "activity_20": 17.263451, "activity_30": 17.243545}, "trend_signal": 0, "fair_value": 13.154524, "relative_strength": -10.429492, "rate_of_change": 0.2857239821723769, "market_dynamics": -1.489616, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.193439, "high": 16.241205, "low": 15.763523, "close": 15.954597, "volume": 5270579}, "trend_line": 17.031486, "activity_lines": {"activity_5": 16.28579, "activity_10": 16.709335, "activity_20": 17.125334, "activity_30": 17.174757}, "trend_signal": 0, "fair_value": 13.17052, "relative_strength": -11.041435, "rate_of_change": 0.06267618865322785, "market_dynamics": -1.517593, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.954597, "high": 16.050133, "low": 15.572449, "close": 15.906828, "volume": 3350303}, "trend_line": 17.055494, "activity_lines": {"activity_5": 16.091532, "activity_10": 16.495681, "activity_20": 16.990742, "activity_30": 17.102198}, "trend_signal": 0, "fair_value": 13.185925, "relative_strength": -8.942127, "rate_of_change": 0.14096245036985308, "market_dynamics": -1.530549, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.906827, "high": 16.097902, "low": 15.57245, "close": 15.763524, "volume": 2125910}, "trend_line": 17.086671, "activity_lines": {"activity_5": 15.935489, "activity_10": 16.29158, "activity_20": 16.850593, "activity_30": 17.018845}, "trend_signal": 0, "fair_value": 13.199561, "relative_strength": -12.498551, "rate_of_change": 0.1827974024088635, "market_dynamics": -1.527962, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.715756, "high": 15.715756, "low": 13.518415, "close": 13.709489, "volume": 14194398}, "trend_line": 16.997116, "activity_lines": {"activity_5": 15.161644, "activity_10": 15.762655, "activity_20": 16.525086, "activity_30": 16.800962}, "trend_signal": 0, "fair_value": 13.200029, "relative_strength": -20.883555, "rate_of_change": -0.5241219895906037, "market_dynamics": -1.422756, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.757256, "high": 13.852793, "low": 13.279574, "close": 13.518414, "volume": 7953833}, "trend_line": 16.919111, "activity_lines": {"activity_5": 14.499257, "activity_10": 15.27455, "activity_20": 16.198442, "activity_30": 16.57653}, "trend_signal": 0, "fair_value": 13.200692, "relative_strength": -22.230072, "rate_of_change": -0.45893079743644416, "market_dynamics": -1.371083, "expectation": {"probability": 35.3892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.66172, "high": 14.091634, "low": 13.518415, "close": 13.709489, "volume": 6764157}, "trend_line": 16.819103, "activity_lines": {"activity_5": 14.078896, "activity_10": 14.881982, "activity_20": 15.908875, "activity_30": 16.369458}, "trend_signal": 0, "fair_value": 13.203714, "relative_strength": -18.579941, "rate_of_change": -0.5910948867230822, "market_dynamics": -1.319745, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.805025, "high": 14.043866, "low": 13.66172, "close": 13.805025, "volume": 3122441}, "trend_line": 16.701374, "activity_lines": {"activity_5": 13.840055, "activity_10": 14.572791, "activity_20": 15.644558, "activity_30": 16.175001}, "trend_signal": 0, "fair_value": 13.208769, "relative_strength": -20.971262, "rate_of_change": -0.6999719307266095, "market_dynamics": -1.310244, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.852794, "high": 13.996098, "low": 13.37511, "close": 13.518414, "volume": 4263184}, "trend_line": 16.57857, "activity_lines": {"activity_5": 13.645797, "activity_10": 14.273154, "activity_20": 15.368639, "activity_30": 15.969649}, "trend_signal": 0, "fair_value": 13.211418, "relative_strength": -21.740803, "rate_of_change": -0.7352927968681028, "market_dynamics": -1.396344, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.518415, "high": 13.566183, "low": 13.088501, "close": 13.184038, "volume": 2666585}, "trend_line": 16.4715, "activity_lines": {"activity_5": 13.489754, "activity_10": 13.971779, "activity_20": 15.07839, "activity_30": 15.750647}, "trend_signal": 0, "fair_value": 13.213627, "relative_strength": -21.650342, "rate_of_change": -0.6458337480253136, "market_dynamics": -1.457527, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.279574, "high": 13.518415, "low": 13.184038, "close": 13.231807, "volume": 2883530}, "trend_line": 16.34661, "activity_lines": {"activity_5": 13.384665, "activity_10": 13.736412, "activity_20": 14.816347, "activity_30": 15.541634}, "trend_signal": 0, "fair_value": 13.215006, "relative_strength": -23.552097, "rate_of_change": -0.7582187414625299, "market_dynamics": -1.497764, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.231807, "high": 13.231807, "low": 12.706355, "close": 12.754124, "volume": 3510462}, "trend_line": 16.183397, "activity_lines": {"activity_5": 13.139454, "activity_10": 13.468042, "activity_20": 14.527463, "activity_30": 15.309861}, "trend_signal": 0, "fair_value": 13.212473, "relative_strength": -24.605346, "rate_of_change": -0.9984516667370112, "market_dynamics": -1.487648, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.801891, "high": 13.136269, "low": 12.515283, "close": 12.610819, "volume": 3166775}, "trend_line": 16.016901, "activity_lines": {"activity_5": 12.910167, "activity_10": 13.231806, "activity_20": 14.252682, "activity_30": 15.079372}, "trend_signal": 0, "fair_value": 13.207601, "relative_strength": -25.336501, "rate_of_change": -1.0288074870807324, "market_dynamics": -1.502034, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.84966, "high": 13.279575, "low": 12.610818, "close": 13.088502, "volume": 4814615}, "trend_line": 15.855875, "activity_lines": {"activity_5": 12.919721, "activity_10": 13.142349, "activity_20": 14.048416, "activity_30": 14.890443}, "trend_signal": 0, "fair_value": 13.207779, "relative_strength": -22.564273, "rate_of_change": -1.0053505356623071, "market_dynamics": -1.408517, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.184038, "high": 13.279574, "low": 12.992965, "close": 13.279574, "volume": 1401801}, "trend_line": 15.722124, "activity_lines": {"activity_5": 13.021626, "activity_10": 13.13627, "activity_20": 13.887823, "activity_30": 14.72423}, "trend_signal": 0, "fair_value": 13.209181, "relative_strength": -22.279925, "rate_of_change": -0.8435422201549797, "market_dynamics": -1.278952, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.184038, "high": 13.470648, "low": 13.040733, "close": 13.375111, "volume": 3067444}, "trend_line": 15.585189, "activity_lines": {"activity_5": 13.149008, "activity_10": 13.155377, "activity_20": 13.758167, "activity_30": 14.57281}, "trend_signal": 0, "fair_value": 13.21233, "relative_strength": -21.183967, "rate_of_change": -0.8709701055658964, "market_dynamics": -1.031623, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.327343, "high": 14.282708, "low": 13.184038, "close": 13.613952, "volume": 8670629}, "trend_line": 15.468953, "activity_lines": {"activity_5": 13.34645, "activity_10": 13.220516, "activity_20": 13.667862, "activity_30": 14.445633}, "trend_signal": 0, "fair_value": 13.217295, "relative_strength": -18.306584, "rate_of_change": -0.7458106539484308, "market_dynamics": -0.563937, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.709489, "high": 14.282707, "low": 13.566183, "close": 13.900562, "volume": 12305812}, "trend_line": 15.36227, "activity_lines": {"activity_5": 13.582107, "activity_10": 13.339502, "activity_20": 13.622596, "activity_30": 14.344447}, "trend_signal": 0, "fair_value": 13.223529, "relative_strength": -18.277075, "rate_of_change": -0.689658828234854, "market_dynamics": -0.081994, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.852794, "high": 14.187172, "low": 13.757257, "close": 13.852794, "volume": 6918049}, "trend_line": 15.250811, "activity_lines": {"activity_5": 13.715858, "activity_10": 13.448066, "activity_20": 13.588476, "activity_30": 14.247061}, "trend_signal": 0, "fair_value": 13.228038, "relative_strength": -15.782126, "rate_of_change": -0.7255373066610596, "market_dynamics": 0.356831, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.709489, "high": 14.234938, "low": 13.184038, "close": 13.375111, "volume": 12175890}, "trend_line": 15.091584, "activity_lines": {"activity_5": 13.639429, "activity_10": 13.463699, "activity_20": 13.522738, "activity_30": 14.126048}, "trend_signal": 0, "fair_value": 13.230337, "relative_strength": -16.592407, "rate_of_change": -1.044055952171995, "market_dynamics": 0.690021, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.231807, "high": 13.375111, "low": 12.801891, "close": 12.897428, "volume": 5352914}, "trend_line": 14.949871, "activity_lines": {"activity_5": 13.397403, "activity_10": 13.389007, "activity_20": 13.425609, "activity_30": 13.98449}, "trend_signal": 0, "fair_value": 13.229573, "relative_strength": -17.056872, "rate_of_change": -0.93902005250078, "market_dynamics": 0.648731, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.945196, "high": 13.13627, "low": 12.897428, "close": 12.945196, "volume": 3547760}, "trend_line": 14.761982, "activity_lines": {"activity_5": 13.203145, "activity_10": 13.32908, "activity_20": 13.348725, "activity_30": 13.855156}, "trend_signal": 0, "fair_value": 13.233373, "relative_strength": -17.305998, "rate_of_change": -1.2567934532679257, "market_dynamics": 0.469212, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.945196, "high": 12.992964, "low": 12.467514, "close": 12.56305, "volume": 4959984}, "trend_line": 14.58524, "activity_lines": {"activity_5": 12.926089, "activity_10": 13.196197, "activity_20": 13.249776, "activity_30": 13.71329}, "trend_signal": 0, "fair_value": 13.237277, "relative_strength": -17.162764, "rate_of_change": -1.1972782516602383, "market_dynamics": 0.283192, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.371977, "high": 12.419745, "low": 11.846526, "close": 12.228673, "volume": 4940426}, "trend_line": 14.378244, "activity_lines": {"activity_5": 12.626741, "activity_10": 13.003387, "activity_20": 13.134905, "activity_30": 13.561253}, "trend_signal": 0, "fair_value": 13.239889, "relative_strength": -17.772125, "rate_of_change": -1.419215590555933, "market_dynamics": 0.036587, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.034466, "high": 11.034466, "low": 9.544097, "close": 10.65232, "volume": 14905957}, "trend_line": 14.137811, "activity_lines": {"activity_5": 11.910217, "activity_10": 12.539601, "activity_20": 12.886737, "activity_30": 13.320871}, "trend_signal": 0, "fair_value": 13.233815, "relative_strength": -21.446364, "rate_of_change": -1.6722000266513852, "market_dynamics": -0.06049, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.556783, "high": 10.700088, "low": 10.126869, "close": 10.36571, "volume": 8670813}, "trend_line": 13.921261, "activity_lines": {"activity_5": 11.279676, "activity_10": 12.071471, "activity_20": 12.625832, "activity_30": 13.077509}, "trend_signal": 0, "fair_value": 13.226756, "relative_strength": -22.645872, "rate_of_change": -1.5317081265267996, "market_dynamics": -0.22863, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.365711, "high": 10.365711, "low": 9.840261, "close": 10.317943, "volume": 2728146}, "trend_line": 13.687197, "activity_lines": {"activity_5": 10.801994, "activity_10": 11.649374, "activity_20": 12.375389, "activity_30": 12.845037}, "trend_signal": 0, "fair_value": 13.221661, "relative_strength": -24.176895, "rate_of_change": -1.681341941653131, "market_dynamics": -0.51765, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.317943, "high": 10.700088, "low": 10.317943, "close": 10.604552, "volume": 2550504}, "trend_line": 13.467463, "activity_lines": {"activity_5": 10.594998, "activity_10": 11.339315, "activity_20": 12.168394, "activity_30": 12.646157}, "trend_signal": 0, "fair_value": 13.218403, "relative_strength": -24.914229, "rate_of_change": -1.6053980957532723, "market_dynamics": -0.793851, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.65232, "high": 11.082235, "low": 10.222406, "close": 10.795625, "volume": 8618543}, "trend_line": 13.268428, "activity_lines": {"activity_5": 10.58226, "activity_10": 11.123923, "activity_20": 11.994836, "activity_30": 12.47378}, "trend_signal": 0, "fair_value": 13.217789, "relative_strength": -23.363711, "rate_of_change": -1.4778952799053562, "market_dynamics": -0.950698, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.795625, "high": 10.986698, "low": 10.604552, "close": 10.700089, "volume": 4209210}, "trend_line": 13.08054, "activity_lines": {"activity_5": 10.633213, "activity_10": 10.946746, "activity_20": 11.825145, "activity_30": 12.308081}, "trend_signal": 0, "fair_value": 13.216846, "relative_strength": -26.542669, "rate_of_change": -1.4160532053985666, "market_dynamics": -1.065172, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.700089, "high": 10.700089, "low": 10.270174, "close": 10.461247, "volume": 2697493}, "trend_line": 12.889467, "activity_lines": {"activity_5": 10.601368, "activity_10": 10.774781, "activity_20": 11.644535, "activity_30": 12.139094}, "trend_signal": 0, "fair_value": 13.216359, "relative_strength": -26.859595, "rate_of_change": -1.460742446412758, "market_dynamics": -1.073747, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.461248, "high": 10.65232, "low": 10.317942, "close": 10.36571, "volume": 1869391}, "trend_line": 12.703171, "activity_lines": {"activity_5": 10.531307, "activity_10": 10.629739, "activity_20": 11.46802, "activity_30": 11.976271}, "trend_signal": 0, "fair_value": 13.214408, "relative_strength": -25.899658, "rate_of_change": -1.445335171733637, "market_dynamics": -1.05509, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.365711, "high": 10.365711, "low": 10.031333, "close": 10.270174, "volume": 2467978}, "trend_line": 12.515282, "activity_lines": {"activity_5": 10.426217, "activity_10": 10.514226, "activity_20": 11.29378, "activity_30": 11.819304}, "trend_signal": 0, "fair_value": 13.211845, "relative_strength": -26.942105, "rate_of_change": -1.4790716428205226, "market_dynamics": -1.120277, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.365711, "high": 10.365711, "low": 9.888029, "close": 9.888029, "volume": 2553400}, "trend_line": 12.319432, "activity_lines": {"activity_5": 10.216037, "activity_10": 10.370922, "activity_20": 11.09429, "activity_30": 11.649804}, "trend_signal": 0, "fair_value": 13.206265, "relative_strength": -30.231096, "rate_of_change": -1.5648868319547122, "market_dynamics": -1.134622, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.84026, "high": 9.935796, "low": 9.505882, "close": 9.505882, "volume": 3961507}, "trend_line": 12.179312, "activity_lines": {"activity_5": 9.938981, "activity_10": 10.200693, "activity_20": 10.873646, "activity_30": 11.468284}, "trend_signal": 0, "fair_value": 13.198234, "relative_strength": -32.130966, "rate_of_change": -1.1373901004526943, "market_dynamics": -1.102853, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.674216, "high": 10.199019, "low": 9.327647, "close": 9.95147, "volume": 3044621}, "trend_line": 12.060414, "activity_lines": {"activity_5": 9.890068, "activity_10": 10.132325, "activity_20": 10.71341, "activity_30": 11.324552}, "trend_signal": 0, "fair_value": 13.192777, "relative_strength": -29.931286, "rate_of_change": -0.9762291991534475, "market_dynamics": -0.975927, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.000981, "high": 10.099999, "low": 9.832647, "close": 9.85245, "volume": 2184197}, "trend_line": 11.931846, "activity_lines": {"activity_5": 9.842134, "activity_10": 10.053484, "activity_20": 10.560045, "activity_30": 11.182103}, "trend_signal": 0, "fair_value": 13.187536, "relative_strength": -29.855234, "rate_of_change": -1.0660330565766614, "market_dynamics": -0.832096, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.852451, "high": 9.901961, "low": 9.555391, "close": 9.664313, "volume": 1322450}, "trend_line": 11.793822, "activity_lines": {"activity_5": 9.765705, "activity_10": 9.948901, "activity_20": 10.406675, "activity_30": 11.035811}, "trend_signal": 0, "fair_value": 13.183359, "relative_strength": -31.135466, "rate_of_change": -1.156769874502233, "market_dynamics": -0.640015, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.674216, "high": 9.802941, "low": 9.624706, "close": 9.733627, "volume": 1707112}, "trend_line": 11.667663, "activity_lines": {"activity_5": 9.752771, "activity_10": 9.874015, "activity_20": 10.280079, "activity_30": 10.902895}, "trend_signal": 0, "fair_value": 13.179627, "relative_strength": -31.882039, "rate_of_change": -1.0697041213611773, "market_dynamics": -0.347833, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.79304, "high": 10.000981, "low": 9.585098, "close": 9.85245, "volume": 3440061}, "trend_line": 11.55661, "activity_lines": {"activity_5": 9.789738, "activity_10": 9.840042, "activity_20": 10.184414, "activity_30": 10.785784}, "trend_signal": 0, "fair_value": 13.178643, "relative_strength": -30.279708, "rate_of_change": -0.951801573288499, "market_dynamics": -0.048318, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.90196, "high": 10.050489, "low": 9.604902, "close": 9.862353, "volume": 1903496}, "trend_line": 11.444295, "activity_lines": {"activity_5": 9.806901, "activity_10": 9.823282, "activity_20": 10.106467, "activity_30": 10.676478}, "trend_signal": 0, "fair_value": 13.17602, "relative_strength": -29.620112, "rate_of_change": -0.971868047809858, "market_dynamics": 0.15854, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.862353, "high": 10.050489, "low": 9.80294, "close": 9.882156, "volume": 1900547}, "trend_line": 11.348562, "activity_lines": {"activity_5": 9.836607, "activity_10": 9.821011, "activity_20": 10.044859, "activity_30": 10.575694}, "trend_signal": 0, "fair_value": 13.170686, "relative_strength": -30.242696, "rate_of_change": -0.8365128651437327, "market_dynamics": 0.311252, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.872255, "high": 10.446568, "low": 9.842549, "close": 10.298038, "volume": 4727918}, "trend_line": 11.27147, "activity_lines": {"activity_5": 10.00296, "activity_10": 9.903147, "activity_20": 10.037444, "activity_30": 10.507919}, "trend_signal": 0, "fair_value": 13.167733, "relative_strength": -27.352963, "rate_of_change": -0.6793107355804076, "market_dynamics": 0.549071, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.397058, "high": 10.397058, "low": 9.90196, "close": 9.95147, "volume": 3290299}, "trend_line": 11.166902, "activity_lines": {"activity_5": 10.011542, "activity_10": 9.921764, "activity_20": 10.007809, "activity_30": 10.422757}, "trend_signal": 0, "fair_value": 13.160857, "relative_strength": -27.121089, "rate_of_change": -0.9277228258603397, "market_dynamics": 0.583385, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.00098, "high": 10.099999, "low": 9.90196, "close": 10.00098, "volume": 2982400}, "trend_line": 11.057616, "activity_lines": {"activity_5": 10.022104, "activity_10": 9.948229, "activity_20": 9.993732, "activity_30": 10.347537}, "trend_signal": 0, "fair_value": 13.152594, "relative_strength": -27.216151, "rate_of_change": -0.9786599721211924, "market_dynamics": 0.689821, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.000981, "high": 10.644608, "low": 9.822745, "close": 10.446568, "volume": 8066997}, "trend_line": 10.959997, "activity_lines": {"activity_5": 10.171293, "activity_10": 10.046709, "activity_20": 10.025195, "activity_30": 10.308114}, "trend_signal": 0, "fair_value": 13.146053, "relative_strength": -23.74644, "rate_of_change": -0.8828213965831324, "market_dynamics": 1.007347, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.545588, "high": 10.694118, "low": 10.199019, "close": 10.248529, "volume": 4860407}, "trend_line": 10.847817, "activity_lines": {"activity_5": 10.215522, "activity_10": 10.100179, "activity_20": 10.037411, "activity_30": 10.262213}, "trend_signal": 0, "fair_value": 13.140229, "relative_strength": -26.987631, "rate_of_change": -1.0235404261515801, "market_dynamics": 1.037177, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.199019, "high": 10.397058, "low": 10.00098, "close": 10.00098, "volume": 9036501}, "trend_line": 10.717831, "activity_lines": {"activity_5": 10.15281, "activity_10": 10.10144, "activity_20": 10.026382, "activity_30": 10.207578}, "trend_signal": 0, "fair_value": 13.133386, "relative_strength": -28.076389, "rate_of_change": -1.1982687392311175, "market_dynamics": 1.208615, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.050489, "high": 10.397058, "low": 10.050489, "close": 10.099999, "volume": 2729674}, "trend_line": 10.592737, "activity_lines": {"activity_5": 10.142908, "activity_10": 10.114582, "activity_20": 10.027658, "activity_30": 10.167718}, "trend_signal": 0, "fair_value": 13.128029, "relative_strength": -26.359924, "rate_of_change": -1.1671577952666048, "market_dynamics": 1.273664, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.199019, "high": 10.298038, "low": 9.95147, "close": 10.050489, "volume": 1615767}, "trend_line": 10.481917, "activity_lines": {"activity_5": 10.1066, "activity_10": 10.112062, "activity_20": 10.02753, "activity_30": 10.132734}, "trend_signal": 0, "fair_value": 13.122923, "relative_strength": -28.99159, "rate_of_change": -1.0461885346535118, "market_dynamics": 1.110723, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.050489, "high": 10.149509, "low": 9.95147, "close": 10.050489, "volume": 755422}, "trend_line": 10.387019, "activity_lines": {"activity_5": 10.066992, "activity_10": 10.10594, "activity_20": 10.030496, "activity_30": 10.1049}, "trend_signal": 0, "fair_value": 13.121789, "relative_strength": -29.413638, "rate_of_change": -0.9053496607538375, "market_dynamics": 1.03248, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95147, "high": 10.248529, "low": 9.812843, "close": 10.149509, "volume": 2541360}, "trend_line": 10.293829, "activity_lines": {"activity_5": 10.086796, "activity_10": 10.114402, "activity_20": 10.044849, "activity_30": 10.089577}, "trend_signal": 0, "fair_value": 13.12129, "relative_strength": -27.810056, "rate_of_change": -0.8971775251397911, "market_dynamics": 0.990187, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.199019, "high": 10.644608, "low": 10.199019, "close": 10.446568, "volume": 4026296}, "trend_line": 10.22328, "activity_lines": {"activity_5": 10.212221, "activity_10": 10.172013, "activity_20": 10.088522, "activity_30": 10.099431}, "trend_signal": 0, "fair_value": 13.121561, "relative_strength": -25.454523, "rate_of_change": -0.6853523601373187, "market_dynamics": 1.119012, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.545588, "high": 10.595098, "low": 10.199019, "close": 10.199019, "volume": 2033189}, "trend_line": 10.155625, "activity_lines": {"activity_5": 10.225424, "activity_10": 10.181915, "activity_20": 10.107779, "activity_30": 10.097866}, "trend_signal": 0, "fair_value": 13.119677, "relative_strength": -28.15395, "rate_of_change": -0.6617739120908381, "market_dynamics": 1.181139, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.199019, "high": 10.199019, "low": 9.802941, "close": 9.95147, "volume": 3870020}, "trend_line": 10.132263, "activity_lines": {"activity_5": 10.149509, "activity_10": 10.142308, "activity_20": 10.10198, "activity_30": 10.084695}, "trend_signal": 0, "fair_value": 13.116489, "relative_strength": -27.483906, "rate_of_change": -0.23004000246169537, "market_dynamics": 1.116432, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.852451, "high": 10.099999, "low": 9.723725, "close": 9.872255, "volume": 4248350}, "trend_line": 10.115814, "activity_lines": {"activity_5": 10.05379, "activity_10": 10.089197, "activity_20": 10.086514, "activity_30": 10.06792}, "trend_signal": 0, "fair_value": 13.11024, "relative_strength": -26.514797, "rate_of_change": -0.1623428053535495, "market_dynamics": 0.926808, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.872255, "high": 9.872255, "low": 9.406862, "close": 9.416764, "volume": 3665706}, "trend_line": 10.085775, "activity_lines": {"activity_5": 9.818124, "activity_10": 9.963712, "activity_20": 10.028045, "activity_30": 10.02282}, "trend_signal": 0, "fair_value": 13.10022, "relative_strength": -26.643575, "rate_of_change": -0.29695089292863996, "market_dynamics": 0.472798, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.505883, "high": 9.852451, "low": 9.456373, "close": 9.793039, "volume": 1233246}, "trend_line": 10.058725, "activity_lines": {"activity_5": 9.756732, "activity_10": 9.921764, "activity_20": 10.007487, "activity_30": 10.003934}, "trend_signal": 0, "fair_value": 13.089489, "relative_strength": -26.314837, "rate_of_change": -0.26819951862895147, "market_dynamics": 0.150766, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.79304, "high": 10.00098, "low": 9.763333, "close": 9.90196, "volume": 1311098}, "trend_line": 10.028936, "activity_lines": {"activity_5": 9.775215, "activity_10": 9.903401, "activity_20": 9.996689, "activity_30": 9.99382}, "trend_signal": 0, "fair_value": 13.075484, "relative_strength": -25.660608, "rate_of_change": -0.2961508541092529, "market_dynamics": -0.035372, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.901961, "high": 9.951471, "low": 9.783137, "close": 9.872255, "volume": 989406}, "trend_line": 10.001341, "activity_lines": {"activity_5": 9.803601, "activity_10": 9.883237, "activity_20": 9.98226, "activity_30": 9.983712}, "trend_signal": 0, "fair_value": 13.060437, "relative_strength": -25.718798, "rate_of_change": -0.2751538149211423, "market_dynamics": -0.233973, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.842548, "high": 10.00098, "low": 9.793039, "close": 9.862352, "volume": 1601396}, "trend_line": 9.981378, "activity_lines": {"activity_5": 9.833967, "activity_10": 9.864513, "activity_20": 9.966794, "activity_30": 9.974745}, "trend_signal": 0, "fair_value": 13.046745, "relative_strength": -23.729875, "rate_of_change": -0.19960323320643322, "market_dynamics": -0.213458, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.90196, "high": 10.050489, "low": 9.90196, "close": 10.00098, "volume": 937000}, "trend_line": 9.969221, "activity_lines": {"activity_5": 9.911202, "activity_10": 9.874415, "activity_20": 9.964531, "activity_30": 9.976009}, "trend_signal": 0, "fair_value": 13.036212, "relative_strength": -24.251484, "rate_of_change": -0.12179681001962049, "market_dynamics": -0.164961, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.95147, "high": 10.00098, "low": 9.812843, "close": 9.832647, "volume": 1317936}, "trend_line": 9.954636, "activity_lines": {"activity_5": 9.893379, "activity_10": 9.856411, "activity_20": 9.94567, "activity_30": 9.967198}, "trend_signal": 0, "fair_value": 13.024033, "relative_strength": -26.830128, "rate_of_change": -0.14630029768623365, "market_dynamics": -0.189259, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.822745, "high": 9.951471, "low": 9.654412, "close": 9.882156, "volume": 2730735}, "trend_line": 9.954441, "activity_lines": {"activity_5": 9.889418, "activity_10": 9.858572, "activity_20": 9.933741, "activity_30": 9.962522}, "trend_signal": 0, "fair_value": 13.012171, "relative_strength": -28.045291, "rate_of_change": -0.001958886291789067, "market_dynamics": -0.041578, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.882156, "high": 10.00098, "low": 9.733627, "close": 9.90196, "volume": 1971043}, "trend_line": 9.967643, "activity_lines": {"activity_5": 9.893378, "activity_10": 9.870094, "activity_20": 9.924027, "activity_30": 9.959136}, "trend_signal": 0, "fair_value": 13.001287, "relative_strength": -29.778268, "rate_of_change": 0.1326242226961965, "market_dynamics": 0.035021, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1, "high": 10.991177, "low": 10.1, "close": 10.298038, "volume": 13633830}, "trend_line": 9.979195, "activity_lines": {"activity_5": 10.027385, "activity_10": 9.954531, "activity_20": 9.952507, "activity_30": 9.980452}, "trend_signal": 0, "fair_value": 12.992375, "relative_strength": -27.476971, "rate_of_change": 0.11589500145621193, "market_dynamics": 0.364708, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.347549, "high": 10.545588, "low": 9.95147, "close": 10.00098, "volume": 2816948}, "trend_line": 9.984146, "activity_lines": {"activity_5": 10.033326, "activity_10": 9.977215, "activity_20": 9.953403, "activity_30": 9.981857}, "trend_signal": 0, "fair_value": 12.981559, "relative_strength": -29.017531, "rate_of_change": 0.04961322030484572, "market_dynamics": 0.512858, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95147, "high": 10.050489, "low": 9.783137, "close": 9.832647, "volume": 2546533}, "trend_line": 9.989758, "activity_lines": {"activity_5": 9.983156, "activity_10": 9.958671, "activity_20": 9.939446, "activity_30": 9.972083}, "trend_signal": 0, "fair_value": 12.968528, "relative_strength": -28.784334, "rate_of_change": 0.056209113929216216, "market_dynamics": 0.551019, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.90196, "high": 9.95147, "low": 9.80294, "close": 9.862352, "volume": 1460728}, "trend_line": 9.994048, "activity_lines": {"activity_5": 9.942888, "activity_10": 9.944809, "activity_20": 9.92912, "activity_30": 9.963863}, "trend_signal": 0, "fair_value": 12.95739, "relative_strength": -31.551145, "rate_of_change": 0.04294398322761411, "market_dynamics": 0.70293, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.862353, "high": 10.000981, "low": 9.753432, "close": 9.832647, "volume": 2709749}, "trend_line": 9.993388, "activity_lines": {"activity_5": 9.894039, "activity_10": 9.926265, "activity_20": 9.917096, "activity_30": 9.95345}, "trend_signal": 0, "fair_value": 12.946062, "relative_strength": -34.335242, "rate_of_change": -0.00660393065952738, "market_dynamics": 0.604284, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.872255, "high": 9.872255, "low": 9.317745, "close": 9.594999, "volume": 4480467}, "trend_line": 9.984477, "activity_lines": {"activity_5": 9.770594, "activity_10": 9.865233, "activity_20": 9.883477, "activity_30": 9.927748}, "trend_signal": 0, "fair_value": 12.932044, "relative_strength": -31.478274, "rate_of_change": -0.08916895851536484, "market_dynamics": 0.701058, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.317744, "high": 9.733627, "low": 9.218725, "close": 9.49598, "volume": 2932921}, "trend_line": 9.971604, "activity_lines": {"activity_5": 9.661013, "activity_10": 9.791058, "activity_20": 9.842596, "activity_30": 9.896232}, "trend_signal": 0, "fair_value": 12.917964, "relative_strength": -30.796948, "rate_of_change": -0.1289301382536191, "market_dynamics": 0.525416, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.49598, "high": 9.723725, "low": 9.377157, "close": 9.505882, "volume": 2619351}, "trend_line": 9.945199, "activity_lines": {"activity_5": 9.588398, "activity_10": 9.727866, "activity_20": 9.80577, "activity_30": 9.866185}, "trend_signal": 0, "fair_value": 12.905672, "relative_strength": -30.026478, "rate_of_change": -0.2648019315648584, "market_dynamics": 0.173105, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.396961, "high": 9.565293, "low": 9.288039, "close": 9.357352, "volume": 2338991}, "trend_line": 9.925395, "activity_lines": {"activity_5": 9.488058, "activity_10": 9.643609, "activity_20": 9.759278, "activity_30": 9.82826}, "trend_signal": 0, "fair_value": 12.895299, "relative_strength": -29.213319, "rate_of_change": -0.19913125921362254, "market_dynamics": -0.328234, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.34745, "high": 9.387058, "low": 9.208823, "close": 9.258333, "volume": 1909303}, "trend_line": 9.90064, "activity_lines": {"activity_5": 9.388379, "activity_10": 9.550891, "activity_20": 9.707363, "activity_30": 9.785224}, "trend_signal": 0, "fair_value": 12.880845, "relative_strength": -27.766417, "rate_of_change": -0.24941072874178558, "market_dynamics": -0.821576, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.258333, "high": 9.347451, "low": 9.208824, "close": 9.228627, "volume": 1501525}, "trend_line": 9.860042, "activity_lines": {"activity_5": 9.317084, "activity_10": 9.464474, "activity_20": 9.65592, "activity_30": 9.741868}, "trend_signal": 0, "fair_value": 12.863329, "relative_strength": -32.752025, "rate_of_change": -0.4100542995200234, "market_dynamics": -1.064272, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.297941, "high": 9.565294, "low": 9.278137, "close": 9.535588, "volume": 2802468}, "trend_line": 9.836277, "activity_lines": {"activity_5": 9.372536, "activity_10": 9.453311, "activity_20": 9.636776, "activity_30": 9.720935}, "trend_signal": 0, "fair_value": 12.847206, "relative_strength": -32.168778, "rate_of_change": -0.24102331409946476, "market_dynamics": -0.983131, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.535588, "high": 9.664314, "low": 9.238529, "close": 9.327647, "volume": 3395634}, "trend_line": 9.813833, "activity_lines": {"activity_5": 9.356032, "activity_10": 9.412804, "activity_20": 9.597263, "activity_30": 9.688121}, "trend_signal": 0, "fair_value": 12.828315, "relative_strength": -36.329551, "rate_of_change": -0.22817576202866316, "market_dynamics": -0.892039, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.327647, "high": 9.357352, "low": 9.179118, "close": 9.179118, "volume": 2014911}, "trend_line": 9.783137, "activity_lines": {"activity_5": 9.301902, "activity_10": 9.354472, "activity_20": 9.54582, "activity_30": 9.647171}, "trend_signal": 0, "fair_value": 12.809333, "relative_strength": -36.413177, "rate_of_change": -0.3127829870347368, "market_dynamics": -0.841258, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.189019, "high": 9.189019, "low": 8.862255, "close": 9.179118, "volume": 4062723}, "trend_line": 9.754091, "activity_lines": {"activity_5": 9.259654, "activity_10": 9.308563, "activity_20": 9.497819, "activity_30": 9.608202}, "trend_signal": 0, "fair_value": 12.784895, "relative_strength": -39.59833, "rate_of_change": -0.2968986328209371, "market_dynamics": -0.710822, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.74353, "high": 9.901961, "low": 9.357353, "close": 9.614803, "volume": 5934666}, "trend_line": 9.739568, "activity_lines": {"activity_5": 9.367915, "activity_10": 9.353752, "activity_20": 9.494613, "activity_30": 9.599216}, "trend_signal": 0, "fair_value": 12.764398, "relative_strength": -35.102477, "rate_of_change": -0.14889137286088994, "market_dynamics": -0.475077, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.644509, "high": 9.743529, "low": 9.505882, "close": 9.614803, "volume": 2121022}, "trend_line": 9.721745, "activity_lines": {"activity_5": 9.450431, "activity_10": 9.398581, "activity_20": 9.492585, "activity_30": 9.591167}, "trend_signal": 0, "fair_value": 12.74706, "relative_strength": -35.885639, "rate_of_change": -0.18299579611744507, "market_dynamics": -0.23525, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.604902, "high": 9.664313, "low": 9.416765, "close": 9.614803, "volume": 2347607}, "trend_line": 9.694019, "activity_lines": {"activity_5": 9.527666, "activity_10": 9.441249, "activity_20": 9.492396, "activity_30": 9.584267}, "trend_signal": 0, "fair_value": 12.730871, "relative_strength": -38.524896, "rate_of_change": -0.28519571332100846, "market_dynamics": 0.122251, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.684117, "high": 11.189216, "low": 9.604901, "close": 10.941667, "volume": 25155361}, "trend_line": 9.718774, "activity_lines": {"activity_5": 10.028045, "activity_10": 9.723185, "activity_20": 9.619613, "activity_30": 9.66476}, "trend_signal": 0, "fair_value": 12.723762, "relative_strength": -29.625982, "rate_of_change": 0.25536364226229563, "market_dynamics": 0.792058, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.397059, "high": 11.040686, "low": 10.050489, "close": 10.397058, "volume": 10642887}, "trend_line": 9.733627, "activity_lines": {"activity_5": 10.229385, "activity_10": 9.877295, "activity_20": 9.689917, "activity_30": 9.708521}, "trend_signal": 0, "fair_value": 12.714597, "relative_strength": -30.842859, "rate_of_change": 0.1528279184185212, "market_dynamics": 1.063111, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.397058, "high": 10.446568, "low": 10.050489, "close": 10.099999, "volume": 4047893}, "trend_line": 9.741218, "activity_lines": {"activity_5": 10.250509, "activity_10": 9.956691, "activity_20": 9.729572, "activity_30": 9.732158}, "trend_signal": 0, "fair_value": 12.702092, "relative_strength": -35.295633, "rate_of_change": 0.07798737305220019, "market_dynamics": 1.249934, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.199019, "high": 10.35, "low": 9.81, "close": 9.86, "volume": 6411123}, "trend_line": 9.755993, "activity_lines": {"activity_5": 10.159287, "activity_10": 9.976607, "activity_20": 9.747313, "activity_30": 9.739821}, "trend_signal": 0, "fair_value": 12.688624, "relative_strength": -33.348647, "rate_of_change": 0.15167507800359467, "market_dynamics": 1.342692, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.88, "high": 10.55, "low": 9.88, "close": 10.5, "volume": 3366013}, "trend_line": 9.779558, "activity_lines": {"activity_5": 10.265052, "activity_10": 10.106989, "activity_20": 9.826677, "activity_30": 9.787821}, "trend_signal": 1, "fair_value": 12.677247, "relative_strength": -31.515606, "rate_of_change": 0.24154383874608779, "market_dynamics": 1.126199, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 9.792826, "activity_lines": {"activity_5": 10.245137, "activity_10": 10.179691, "activity_20": 9.883817, "activity_30": 9.821398}, "trend_signal": 1, "fair_value": 12.665738, "relative_strength": -29.843928, "rate_of_change": 0.13567075321809083, "market_dynamics": 0.894966, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.45, "close": 10.6, "volume": 9386600}, "trend_line": 9.817085, "activity_lines": {"activity_5": 10.368, "activity_10": 10.286559, "activity_20": 9.967443, "activity_30": 9.873474}, "trend_signal": 1, "fair_value": 12.6573, "relative_strength": -22.447756, "rate_of_change": 0.2477221590580768, "market_dynamics": 0.952177, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.55, "close": 10.65, "volume": 6164017}, "trend_line": 9.843339, "activity_lines": {"activity_5": 10.494, "activity_10": 10.376684, "activity_20": 10.052178, "activity_30": 9.927211}, "trend_signal": 1, "fair_value": 12.648895, "relative_strength": -23.041356, "rate_of_change": 0.2674317274425125, "market_dynamics": 1.012397, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.1, "close": 10.5, "volume": 3879620}, "trend_line": 9.859973, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.420715, "activity_20": 10.117602, "activity_30": 9.969576}, "trend_signal": 1, "fair_value": 12.637806, "relative_strength": -22.344327, "rate_of_change": 0.1689873730854928, "market_dynamics": 0.956857, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.4, "close": 10.95, "volume": 4333322}, "trend_line": 9.897219, "activity_lines": {"activity_5": 10.68, "activity_10": 10.530469, "activity_20": 10.221103, "activity_30": 10.0399}, "trend_signal": 1, "fair_value": 12.630176, "relative_strength": -20.193781, "rate_of_change": 0.37774951310718263, "market_dynamics": 1.079223, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.0, "close": 11.15, "volume": 23459308}, "trend_line": 9.93948, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.65231, "activity_20": 10.336775, "activity_30": 10.120725}, "trend_signal": 1, "fair_value": 12.624402, "relative_strength": -20.722356, "rate_of_change": 0.42699873570545305, "market_dynamics": 1.233497, "expectation": {"probability": 45.1475, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.050717, 12.812287, 13.349865, 13.887443, 13.842645, 13.215471, 13.618655, 13.708251, 13.439462, 13.170673, 13.125874, 12.453901, 12.319507, 12.588296, 12.901883, 12.99148, 12.99148, 13.125873, 13.305068, 12.901883, 12.946682, 13.842646, 14.514619, 13.753049, 13.573856, 13.797847, 13.573856, 13.48426, 13.842646, 14.649014, 14.425023, 14.156232, 14.604214, 14.828206, 15.813766, 15.186592, 15.589775, 16.351346, 15.903364, 16.75453, 17.24731, 17.247309, 16.530536, 17.068116, 17.650494, 17.605693, 17.919281, 16.909963, 17.435412, 17.101034, 17.101034, 17.339876, 17.817557, 17.483178, 18.772923, 17.960861, 18.486314, 17.48318, 17.244338, 17.339876, 17.196573, 16.766657, 16.288972, 16.193439, 15.954597, 15.906827, 15.715756, 13.757256, 13.66172, 13.805025, 13.852794, 13.518415, 13.279574, 13.231807, 12.801891, 12.84966, 13.184038, 13.184038, 13.327343, 13.709489, 13.852794, 13.709489, 13.231807, 12.945196, 12.945196, 12.371977, 11.034466, 10.556783, 10.365711, 10.317943, 10.65232, 10.795625, 10.700089, 10.461248, 10.365711, 10.365711, 9.84026, 9.674216, 10.000981, 9.852451, 9.674216, 9.79304, 9.90196, 9.862353, 9.872255, 10.397058, 10.00098, 10.000981, 10.545588, 10.199019, 10.050489, 10.199019, 10.050489, 9.95147, 10.199019, 10.545588, 10.199019, 9.852451, 9.872255, 9.505883, 9.79304, 9.901961, 9.842548, 9.90196, 9.95147, 9.822745, 9.882156, 10.1, 10.347549, 9.95147, 9.90196, 9.862353, 9.872255, 9.317744, 9.49598, 9.396961, 9.34745, 9.258333, 9.297941, 9.535588, 9.327647, 9.189019, 9.74353, 9.644509, 9.604902, 9.684117, 10.397059, 10.397058, 10.199019, 9.88, 10.3, 10.45, 10.75, 10.75, 10.5, 11.7], "highs": [12.99148, 13.573856, 14.156233, 13.887443, 13.842646, 14.066636, 14.021838, 13.753049, 13.618654, 13.215471, 13.125874, 12.633094, 12.677892, 13.215471, 13.081077, 13.081077, 13.349866, 13.305067, 13.305068, 13.125874, 14.111435, 16.037758, 14.783408, 13.753049, 14.111435, 13.97704, 13.573856, 13.887444, 14.873005, 14.693811, 14.559417, 15.276188, 14.962601, 15.724168, 15.858565, 15.500178, 16.575337, 16.351346, 16.97852, 17.381704, 18.143273, 17.292107, 17.157713, 18.008878, 17.829685, 18.501658, 18.277667, 17.578716, 17.578716, 17.483181, 17.244339, 18.725155, 17.817557, 18.725156, 18.86846, 19.107302, 18.725155, 17.865328, 17.817557, 17.483179, 17.196573, 17.005499, 16.432279, 16.241205, 16.050133, 16.097902, 15.715756, 13.852793, 14.091634, 14.043866, 13.996098, 13.566183, 13.518415, 13.231807, 13.136269, 13.279575, 13.279574, 13.470648, 14.282708, 14.282707, 14.187172, 14.234938, 13.375111, 13.13627, 12.992964, 12.419745, 11.034466, 10.700088, 10.365711, 10.700088, 11.082235, 10.986698, 10.700089, 10.65232, 10.365711, 10.365711, 9.935796, 10.199019, 10.099999, 9.901961, 9.802941, 10.000981, 10.050489, 10.050489, 10.446568, 10.397058, 10.099999, 10.644608, 10.694118, 10.397058, 10.397058, 10.298038, 10.149509, 10.248529, 10.644608, 10.595098, 10.199019, 10.099999, 9.872255, 9.852451, 10.00098, 9.951471, 10.00098, 10.050489, 10.00098, 9.951471, 10.00098, 10.991177, 10.545588, 10.050489, 9.95147, 10.000981, 9.872255, 9.733627, 9.723725, 9.565293, 9.387058, 9.347451, 9.565294, 9.664314, 9.357352, 9.189019, 9.901961, 9.743529, 9.664313, 11.189216, 11.040686, 10.446568, 10.35, 10.55, 10.3, 11.1, 11.1, 10.75, 11.15, 12.05], "lows": [12.005919, 12.409103, 12.901883, 13.305067, 13.036279, 12.946682, 13.349864, 13.349864, 12.946681, 12.901883, 12.409103, 12.274709, 12.274708, 12.588296, 12.677892, 12.901883, 12.857086, 13.081077, 12.633094, 12.767489, 12.812288, 13.842646, 13.349865, 13.260269, 13.48426, 13.439462, 13.394663, 13.439462, 13.842646, 14.156234, 14.021839, 14.156232, 14.469819, 14.604214, 14.962601, 14.604215, 15.455381, 15.724171, 15.903364, 16.396143, 16.844125, 16.351345, 16.39614, 16.844125, 17.292107, 17.426501, 17.112915, 16.718889, 16.766656, 16.95773, 16.241206, 17.005497, 15.094768, 17.339874, 17.674252, 17.48318, 17.196571, 16.71889, 16.909962, 17.005497, 16.623352, 16.336742, 16.002364, 15.763523, 15.572449, 15.57245, 13.518415, 13.279574, 13.518415, 13.66172, 13.37511, 13.088501, 13.184038, 12.706355, 12.515283, 12.610818, 12.992965, 13.040733, 13.184038, 13.566183, 13.757257, 13.184038, 12.801891, 12.897428, 12.467514, 11.846526, 9.544097, 10.126869, 9.840261, 10.317943, 10.222406, 10.604552, 10.270174, 10.317942, 10.031333, 9.888029, 9.505882, 9.327647, 9.832647, 9.555391, 9.624706, 9.585098, 9.604902, 9.80294, 9.842549, 9.90196, 9.90196, 9.822745, 10.199019, 10.00098, 10.050489, 9.95147, 9.95147, 9.812843, 10.199019, 10.199019, 9.802941, 9.723725, 9.406862, 9.456373, 9.763333, 9.783137, 9.793039, 9.90196, 9.812843, 9.654412, 9.733627, 10.1, 9.95147, 9.783137, 9.80294, 9.753432, 9.317745, 9.218725, 9.377157, 9.288039, 9.208823, 9.208824, 9.278137, 9.238529, 9.179118, 8.862255, 9.357353, 9.505882, 9.416765, 9.604901, 10.050489, 10.050489, 9.81, 9.88, 10.3, 10.45, 10.55, 10.1, 10.4, 11.0], "closes": [12.812287, 13.170672, 13.887444, 13.75305, 13.215471, 13.663452, 13.663452, 13.394663, 13.170672, 13.125874, 12.498699, 12.364305, 12.633095, 12.901883, 12.99148, 12.901883, 13.081077, 13.215471, 12.946682, 12.901883, 13.842646, 14.46982, 13.663452, 13.48426, 13.797847, 13.573856, 13.48426, 13.797847, 14.559417, 14.380223, 14.156234, 14.514619, 14.73861, 15.634573, 15.186592, 14.828206, 16.396143, 15.858567, 16.709728, 17.336906, 17.202513, 16.396143, 16.978521, 17.650494, 17.605694, 17.919281, 17.292107, 17.483179, 17.101034, 17.101034, 17.196571, 18.151937, 17.148804, 18.581852, 17.865326, 18.438545, 17.865326, 16.862194, 17.339876, 17.196571, 16.766657, 16.336742, 16.193438, 15.954597, 15.906828, 15.763524, 13.709489, 13.518414, 13.709489, 13.805025, 13.518414, 13.184038, 13.231807, 12.754124, 12.610819, 13.088502, 13.279574, 13.375111, 13.613952, 13.900562, 13.852794, 13.375111, 12.897428, 12.945196, 12.56305, 12.228673, 10.65232, 10.36571, 10.317943, 10.604552, 10.795625, 10.700089, 10.461247, 10.36571, 10.270174, 9.888029, 9.505882, 9.95147, 9.85245, 9.664313, 9.733627, 9.85245, 9.862353, 9.882156, 10.298038, 9.95147, 10.00098, 10.446568, 10.248529, 10.00098, 10.099999, 10.050489, 10.050489, 10.149509, 10.446568, 10.199019, 9.95147, 9.872255, 9.416764, 9.793039, 9.90196, 9.872255, 9.862352, 10.00098, 9.832647, 9.882156, 9.90196, 10.298038, 10.00098, 9.832647, 9.862352, 9.832647, 9.594999, 9.49598, 9.505882, 9.357352, 9.258333, 9.228627, 9.535588, 9.327647, 9.179118, 9.179118, 9.614803, 9.614803, 9.614803, 10.941667, 10.397058, 10.099999, 9.86, 10.5, 10.3, 10.6, 10.65, 10.5, 10.95, 11.15], "volumes": [11656949, 19155656, 14000329, 8781381, 6463324, 9434165, 3919683, 1839766, 3123047, 1655976, 3303723, 2338715, 3015491, 5688456, 4493337, 2921238, 5264453, 3496566, 4906264, 3620245, 17902871, 47464716, 15422299, 6570271, 6724256, 3210381, 800417, 2433592, 16341438, 4913683, 6959215, 17222825, 7257057, 10107280, 5406393, 8481550, 42174996, 10984692, 12934883, 13411982, 16501871, 10116837, 7185164, 15084941, 7825603, 12344598, 15905744, 13467570, 6075752, 8005206, 4505528, 14436348, 19622903, 13257867, 7076614, 7522807, 6411343, 5154609, 5552880, 3568588, 2101558, 3799514, 4420086, 5270579, 3350303, 2125910, 14194398, 7953833, 6764157, 3122441, 4263184, 2666585, 2883530, 3510462, 3166775, 4814615, 1401801, 3067444, 8670629, 12305812, 6918049, 12175890, 5352914, 3547760, 4959984, 4940426, 14905957, 8670813, 2728146, 2550504, 8618543, 4209210, 2697493, 1869391, 2467978, 2553400, 3961507, 3044621, 2184197, 1322450, 1707112, 3440061, 1903496, 1900547, 4727918, 3290299, 2982400, 8066997, 4860407, 9036501, 2729674, 1615767, 755422, 2541360, 4026296, 2033189, 3870020, 4248350, 3665706, 1233246, 1311098, 989406, 1601396, 937000, 1317936, 2730735, 1971043, 13633830, 2816948, 2546533, 1460728, 2709749, 4480467, 2932921, 2619351, 2338991, 1909303, 1501525, 2802468, 3395634, 2014911, 4062723, 5934666, 2121022, 2347607, 25155361, 10642887, 4047893, 6411123, 3366013, 0, 9386600, 6164017, 3879620, 4333322, 23459308], "sma": {"5": [null, null, null, null, 13.3678, 13.538, 13.6366, 13.538, 13.4215, 13.4036, 13.1707, 12.9108, 12.7585, 12.7048, 12.6779, 12.7585, 12.9019, 13.0184, 13.0273, 13.0094, 13.1976, 13.4753, 13.5649, 13.6724, 13.8516, 13.7978, 13.6007, 13.6276, 13.8426, 13.9591, 14.0756, 14.2817, 14.4698, 14.6849, 14.8461, 14.9805, 15.3568, 15.5808, 15.7958, 16.2259, 16.7008, 16.7008, 16.9248, 17.1129, 17.1667, 17.31, 17.4892, 17.5902, 17.4803, 17.3793, 17.2348, 17.4068, 17.3399, 17.636, 17.7889, 18.0373, 17.98, 17.9226, 17.6743, 17.5405, 17.2061, 16.9004, 16.7667, 16.4896, 16.2317, 16.031, 15.5056, 14.9706, 14.5215, 14.1012, 13.6522, 13.5471, 13.4898, 13.2987, 13.0598, 12.9739, 12.993, 13.0216, 13.1936, 13.4515, 13.6044, 13.6235, 13.528, 13.3942, 13.1267, 12.8019, 12.2573, 11.751, 11.2255, 10.8338, 10.5472, 10.5568, 10.5759, 10.5854, 10.5186, 10.337, 10.0982, 9.9963, 9.8936, 9.7724, 9.7415, 9.8109, 9.793, 9.799, 9.9257, 9.9693, 9.999, 10.1158, 10.1891, 10.1297, 10.1594, 10.1693, 10.0901, 10.0703, 10.1594, 10.1792, 10.1594, 10.1238, 9.9772, 9.8465, 9.7871, 9.7713, 9.7693, 9.8861, 9.894, 9.8901, 9.896, 9.9832, 9.9832, 9.9832, 9.9792, 9.9653, 9.8247, 9.7237, 9.6584, 9.5574, 9.4425, 9.3692, 9.3772, 9.3415, 9.3059, 9.29, 9.3673, 9.3831, 9.4405, 9.793, 10.0366, 10.1337, 10.1827, 10.3597, 10.2314, 10.272, 10.382, 10.51, 10.6, 10.77], "10": [12.149274, 12.261269, 12.453901, 12.601735, 12.713731, 12.888444, 13.058677, 13.175152, 13.278188, 13.385704, 13.354345, 13.273708, 13.148273, 13.063157, 13.040758, 12.964601, 12.906363, 12.888444, 12.866045, 12.843646, 12.978041, 13.188592, 13.291628, 13.349865, 13.430502, 13.497699, 13.538018, 13.596255, 13.757529, 13.905363, 13.936722, 13.941202, 14.048717, 14.263749, 14.402623, 14.528058, 14.819246, 15.025318, 15.24035, 15.536018, 15.840646, 16.028798, 16.252789, 16.454381, 16.696292, 17.005399, 17.094995, 17.257457, 17.296587, 17.273, 17.272406, 17.447985, 17.465014, 17.558149, 17.584113, 17.636039, 17.693361, 17.631262, 17.655147, 17.6647, 17.621709, 17.440189, 17.344653, 17.081927, 16.886077, 16.618575, 16.202992, 15.868614, 15.505575, 15.16642, 14.841596, 14.526326, 14.230163, 13.910115, 13.580514, 13.313012, 13.270021, 13.25569, 13.246137, 13.25569, 13.289128, 13.308236, 13.274798, 13.293905, 13.289128, 13.203145, 12.94042, 12.63948, 12.309879, 11.980278, 11.674561, 11.407059, 11.163441, 10.905492, 10.676204, 10.44214, 10.327496, 10.286072, 10.239523, 10.145499, 10.039299, 9.954535, 9.894646, 9.84629, 9.849077, 9.855421, 9.904931, 9.954441, 9.994048, 10.027715, 10.064352, 10.084156, 10.10297, 10.129705, 10.144558, 10.169313, 10.164362, 10.106931, 10.023754, 10.00296, 9.983156, 9.965333, 9.946519, 9.931666, 9.870274, 9.838588, 9.833637, 9.876215, 9.934637, 9.938598, 9.934637, 9.930676, 9.903941, 9.853441, 9.820764, 9.768284, 9.703921, 9.59698, 9.550441, 9.499941, 9.431617, 9.366264, 9.368245, 9.380127, 9.391019, 9.549451, 9.663323, 9.75046, 9.782902, 9.900137, 10.012225, 10.154313, 10.257833, 10.346353, 10.479872, 10.500706], "20": [12.203031, 12.263509, 12.355345, 12.429262, 12.48302, 12.516619, 12.559177, 12.612935, 12.664453, 12.718211, 12.751809, 12.767489, 12.801087, 12.832446, 12.877244, 12.926522, 12.98252, 13.031798, 13.072116, 13.114675, 13.166193, 13.23115, 13.219951, 13.206511, 13.23563, 13.23115, 13.22219, 13.24235, 13.311787, 13.374504, 13.457381, 13.564897, 13.670173, 13.806807, 13.916563, 14.012879, 14.178632, 14.310787, 14.498939, 14.72069, 14.888684, 14.985, 15.150753, 15.359065, 15.549457, 15.766729, 15.957121, 16.141388, 16.268468, 16.404509, 16.556526, 16.738392, 16.858901, 17.006265, 17.140202, 17.320719, 17.394178, 17.444359, 17.475867, 17.46885, 17.447057, 17.444087, 17.404833, 17.320038, 17.235095, 17.127307, 16.948176, 16.749938, 16.580361, 16.41556, 16.231652, 15.983257, 15.787408, 15.496021, 15.233296, 14.965794, 14.736506, 14.562152, 14.375856, 14.211055, 14.065362, 13.917281, 13.75248, 13.60201, 13.434821, 13.258079, 13.10522, 12.947585, 12.778008, 12.617984, 12.481845, 12.357647, 12.219119, 12.099698, 11.982666, 11.822643, 11.633958, 11.462776, 11.274701, 11.062888, 10.85693, 10.680797, 10.529043, 10.375891, 10.262641, 10.14878, 10.116213, 10.120256, 10.116786, 10.086607, 10.051826, 10.019346, 9.998808, 9.987998, 9.996817, 10.012367, 10.034646, 10.030686, 10.008901, 10.015338, 10.023754, 10.024745, 10.024744, 10.030686, 10.007416, 10.00395, 9.998999, 9.991573, 9.979195, 9.970779, 9.958896, 9.948004, 9.92523, 9.892553, 9.845519, 9.803436, 9.768779, 9.736598, 9.742539, 9.719269, 9.683127, 9.64847, 9.636093, 9.616784, 9.605892, 9.658867, 9.683622, 9.67372, 9.666671, 9.700039, 9.721921, 9.760289, 9.813039, 9.86324, 9.935446, 10.025078], "30": [11.996295, 12.045706, 12.119009, 12.18193, 12.235785, 12.304574, 12.367291, 12.424036, 12.482273, 12.553951, 12.586803, 12.600242, 12.619655, 12.64056, 12.668933, 12.665946, 12.674906, 12.704771, 12.73165, 12.760022, 12.82722, 12.907856, 12.964601, 13.004919, 13.061664, 13.116915, 13.167686, 13.21995, 13.300587, 13.378237, 13.423036, 13.467834, 13.496206, 13.558924, 13.624628, 13.663453, 13.754542, 13.836673, 13.954641, 14.095009, 14.251803, 14.386197, 14.531045, 14.689332, 14.843139, 15.010386, 15.150753, 15.29301, 15.431489, 15.57146, 15.683258, 15.805995, 15.922173, 16.092093, 16.227676, 16.389832, 16.535868, 16.638012, 16.730694, 16.824573, 16.911587, 16.972324, 17.020818, 17.031486, 17.055494, 17.086671, 16.997116, 16.919111, 16.819103, 16.701374, 16.57857, 16.4715, 16.34661, 16.183397, 16.016901, 15.855875, 15.722124, 15.585189, 15.468953, 15.36227, 15.250811, 15.091584, 14.949871, 14.761982, 14.58524, 14.378244, 14.137811, 13.921261, 13.687197, 13.467463, 13.268428, 13.08054, 12.889467, 12.703171, 12.515282, 12.319432, 12.179312, 12.060414, 11.931846, 11.793822, 11.667663, 11.55661, 11.444295, 11.348562, 11.27147, 11.166902, 11.057616, 10.959997, 10.847817, 10.717831, 10.592737, 10.481917, 10.387019, 10.293829, 10.22328, 10.155625, 10.132263, 10.115814, 10.085775, 10.058725, 10.028936, 10.001341, 9.981378, 9.969221, 9.954636, 9.954441, 9.967643, 9.979195, 9.984146, 9.989758, 9.994048, 9.993388, 9.984477, 9.971604, 9.945199, 9.925395, 9.90064, 9.860042, 9.836277, 9.813833, 9.783137, 9.754091, 9.739568, 9.721745, 9.694019, 9.718774, 9.733627, 9.741218, 9.755993, 9.779558, 9.792826, 9.817085, 9.843339, 9.859973, 9.897219, 9.93948], "50": [11.669455, 11.703529, 11.758137, 11.811828, 11.857423, 11.91375, 11.982473, 12.04582, 12.101145, 12.153804, 12.194804, 12.225148, 12.25821, 12.286908, 12.305002, 12.318647, 12.340303, 12.371731, 12.396012, 12.419397, 12.464254, 12.519884, 12.559386, 12.591762, 12.635723, 12.675204, 12.709251, 12.751361, 12.814079, 12.882172, 12.935034, 12.986104, 13.039862, 13.107059, 13.167985, 13.204719, 13.276396, 13.347177, 13.438566, 13.54429, 13.651805, 13.738714, 13.839062, 13.946577, 14.056781, 14.17684, 14.28346, 14.388525, 14.48774, 14.588746, 14.676432, 14.776057, 14.841284, 14.93786, 15.030857, 15.126359, 15.210397, 15.279747, 15.363131, 15.444545, 15.529904, 15.609353, 15.68056, 15.741614, 15.799921, 15.857154, 15.869722, 15.875781, 15.891037, 15.9091, 15.902616, 15.8769, 15.868267, 15.853664, 15.829924, 15.820217, 15.816123, 15.807668, 15.788759, 15.779166, 15.773097, 15.750307, 15.713483, 15.659696, 15.607225, 15.555234, 15.440358, 15.3305, 15.202665, 15.068018, 14.93988, 14.825959, 14.695613, 14.549918, 14.403207, 14.242582, 14.086858, 13.936224, 13.791252, 13.642517, 13.493259, 13.327269, 13.18154, 13.007546, 12.8562, 12.686459, 12.529172, 12.400859, 12.259032, 12.11512, 11.981787, 11.856062, 11.733203, 11.617102, 11.507896, 11.396606, 11.321446, 11.248523, 11.162668, 11.082428, 11.010099, 10.943864, 10.876475, 10.821412, 10.765848, 10.701721, 10.634169, 10.572628, 10.500368, 10.41901, 10.339201, 10.268352, 10.202303, 10.133319, 10.072175, 10.014749, 9.986869, 9.964128, 9.948481, 9.922942, 9.890612, 9.860193, 9.843264, 9.828246, 9.815138, 9.836211, 9.854035, 9.857005, 9.857156, 9.87387, 9.885198, 9.900149, 9.915901, 9.928258, 9.941298, 9.965268], "200": [12.51483, 12.512813, 12.514995, 12.516505, 12.513891, 12.513108, 12.512734, 12.510197, 12.505719, 12.498762, 12.487233, 12.475443, 12.467457, 12.460815, 12.454622, 12.445314, 12.437518, 12.431624, 12.423975, 12.418564, 12.418471, 12.421309, 12.419911, 12.420077, 12.424681, 12.439033, 12.461549, 12.482967, 12.508604, 12.528833, 12.547942, 12.569869, 12.58943, 12.6147, 12.641217, 12.664916, 12.69543, 12.720386, 12.749187, 12.781329, 12.812594, 12.838988, 12.868937, 12.901603, 12.935547, 12.972561, 13.005152, 13.036552, 13.064538, 13.091237, 13.111975, 13.137061, 13.157346, 13.188873, 13.216389, 13.245483, 13.271711, 13.287343, 13.308154, 13.326317, 13.342973, 13.358339, 13.371486, 13.38258, 13.396226, 13.409369, 13.413316, 13.415449, 13.418751, 13.422961, 13.42681, 13.428988, 13.430761, 13.427999, 13.422589, 13.418709, 13.414282, 13.410118, 13.405431, 13.402177, 13.398899, 13.387223, 13.371227, 13.35311, 13.335871, 13.327907, 13.312275, 13.292635, 13.271253, 13.253022, 13.234887, 13.214773, 13.191318, 13.167599, 13.143189, 13.117297, 13.090782, 13.066281, 13.043001, 13.022034, 13.00097, 12.980058, 12.959638, 12.940646, 12.924397, 12.906857, 12.889344, 12.874281, 12.858006, 12.839828, 12.822146, 12.805324, 12.789386, 12.775051, 12.761758, 12.748556, 12.733231, 12.716845, 12.697075, 12.680736, 12.664941, 12.649884, 12.634998, 12.620363, 12.60378, 12.588107, 12.572534, 12.562262, 12.552497, 12.542555, 12.533867, 12.525696, 12.518107, 12.510023, 12.503095, 12.495646, 12.489252, 12.482045, 12.476372, 12.469218, 12.46132, 12.453202, 12.447925, 12.44442, 12.440915, 12.445594, 12.446221, 12.443149, 12.438656, 12.436035, 12.431086, 12.426751, 12.424216, 12.421373, 12.421445, 12.422959]}, "ema": {"5": [null, null, null, null, 13.3678, 13.4664, 13.5321, 13.4863, 13.3811, 13.296, 13.0302, 12.8083, 12.7499, 12.8005, 12.8642, 12.8768, 12.9449, 13.0351, 13.0056, 12.971, 13.2616, 13.6643, 13.664, 13.6041, 13.6687, 13.6371, 13.5861, 13.6567, 13.9576, 14.0985, 14.1177, 14.25, 14.4129, 14.8201, 14.9423, 14.9043, 15.4015, 15.5539, 15.9392, 16.4051, 16.6709, 16.5793, 16.7124, 17.0251, 17.2186, 17.4522, 17.3988, 17.4269, 17.3183, 17.2459, 17.2294, 17.5369, 17.4076, 17.799, 17.8211, 18.0269, 17.9731, 17.6028, 17.5151, 17.4089, 17.1949, 16.9088, 16.6704, 16.4318, 16.2568, 16.0924, 15.2981, 14.7049, 14.3731, 14.1837, 13.962, 13.7026, 13.5457, 13.2818, 13.0582, 13.0683, 13.1387, 13.2175, 13.3497, 13.5333, 13.6398, 13.5516, 13.3335, 13.2041, 12.9904, 12.7365, 12.0418, 11.4831, 11.0947, 10.9313, 10.8861, 10.8241, 10.7031, 10.5907, 10.4838, 10.2852, 10.0254, 10.0008, 9.9513, 9.8557, 9.815, 9.8275, 9.8391, 9.8535, 10.0016, 9.9849, 9.9903, 10.1424, 10.1778, 10.1188, 10.1126, 10.0919, 10.0781, 10.1019, 10.2168, 10.2109, 10.1244, 10.0403, 9.8325, 9.8193, 9.8469, 9.8553, 9.8577, 9.9054, 9.8812, 9.8815, 9.8883, 10.0249, 10.0169, 9.9555, 9.9244, 9.8938, 9.7942, 9.6948, 9.6318, 9.5403, 9.4463, 9.3738, 9.4277, 9.3944, 9.3226, 9.2748, 9.3881, 9.4637, 9.5141, 9.9899, 10.1256, 10.1171, 10.0314, 10.1876, 10.2251, 10.35, 10.45, 10.4667, 10.6278, 10.8019], "10": [null, null, null, null, null, null, null, null, null, 13.3857, 13.2244, 13.068, 12.989, 12.9731, 12.9765, 12.9629, 12.9844, 13.0264, 13.0119, 12.9919, 13.1466, 13.3872, 13.4374, 13.4459, 13.5099, 13.5215, 13.5148, 13.5662, 13.7468, 13.862, 13.9155, 14.0244, 14.1543, 14.4234, 14.5622, 14.6105, 14.9352, 15.1031, 15.3952, 15.7482, 16.0127, 16.0824, 16.2453, 16.5008, 16.7017, 16.9231, 16.9902, 17.0798, 17.0837, 17.0868, 17.1068, 17.2968, 17.2699, 17.5084, 17.5733, 17.7306, 17.7551, 17.5928, 17.5468, 17.4831, 17.3529, 17.1681, 16.9909, 16.8025, 16.6396, 16.4803, 15.9765, 15.5296, 15.1987, 14.9453, 14.6859, 14.4128, 14.1981, 13.9355, 13.6947, 13.5845, 13.529, 13.501, 13.5216, 13.5905, 13.6382, 13.5903, 13.4644, 13.37, 13.2233, 13.0424, 12.6079, 12.2002, 11.858, 11.6301, 11.4784, 11.3369, 11.1777, 11.03, 10.8919, 10.7094, 10.4905, 10.3925, 10.2943, 10.1798, 10.0987, 10.0539, 10.0191, 9.9942, 10.0494, 10.0316, 10.026, 10.1025, 10.1291, 10.1058, 10.1047, 10.0949, 10.0868, 10.0982, 10.1615, 10.1684, 10.1289, 10.0823, 9.9613, 9.9307, 9.9254, 9.9158, 9.9061, 9.9233, 9.9068, 9.9023, 9.9023, 9.9742, 9.9791, 9.9525, 9.9361, 9.9173, 9.8587, 9.7927, 9.7406, 9.6709, 9.5959, 9.5291, 9.5303, 9.4934, 9.4363, 9.3895, 9.4305, 9.464, 9.4914, 9.7551, 9.8718, 9.9133, 9.9036, 10.012, 10.0644, 10.1618, 10.2506, 10.2959, 10.4148, 10.5485], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1147, 13.184, 13.3065, 13.3405, 13.3542, 13.3964, 13.4133, 13.4201, 13.4561, 13.5611, 13.6391, 13.6884, 13.7671, 13.8596, 14.0287, 14.1389, 14.2046, 14.4133, 14.5509, 14.7565, 15.0023, 15.2118, 15.3246, 15.4821, 15.6887, 15.8712, 16.0663, 16.183, 16.3068, 16.3825, 16.4509, 16.5219, 16.6772, 16.7221, 16.8992, 16.9912, 17.1291, 17.1992, 17.1671, 17.1835, 17.1848, 17.145, 17.068, 16.9847, 16.8866, 16.7933, 16.6952, 16.4109, 16.1354, 15.9043, 15.7044, 15.4962, 15.276, 15.0813, 14.8597, 14.6455, 14.4972, 14.3813, 14.2854, 14.2215, 14.1909, 14.1587, 14.0841, 13.9711, 13.8734, 13.7486, 13.6038, 13.3227, 13.0411, 12.7818, 12.5744, 12.405, 12.2426, 12.073, 11.9104, 11.7542, 11.5764, 11.3792, 11.2433, 11.1108, 10.973, 10.855, 10.7595, 10.6741, 10.5987, 10.57, 10.5111, 10.4625, 10.461, 10.4408, 10.3989, 10.3704, 10.34, 10.3124, 10.2969, 10.3111, 10.3005, 10.2672, 10.2296, 10.1522, 10.118, 10.0974, 10.076, 10.0556, 10.0504, 10.0297, 10.0156, 10.0048, 10.0327, 10.0297, 10.0109, 9.9968, 9.9812, 9.9444, 9.9017, 9.864, 9.8157, 9.7626, 9.7118, 9.695, 9.66, 9.6142, 9.5728, 9.5768, 9.5804, 9.5837, 9.713, 9.7782, 9.8088, 9.8137, 9.879, 9.9191, 9.984, 10.0474, 10.0905, 10.1724, 10.2655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3782, 13.4284, 13.4985, 13.5785, 13.7111, 13.8063, 13.8723, 14.0351, 14.1527, 14.3177, 14.5125, 14.686, 14.7964, 14.9371, 15.1122, 15.2731, 15.4438, 15.563, 15.6869, 15.7782, 15.8635, 15.9495, 16.0916, 16.1598, 16.3161, 16.416, 16.5465, 16.6316, 16.6465, 16.6912, 16.7238, 16.7266, 16.7014, 16.6686, 16.6226, 16.5764, 16.524, 16.3424, 16.1602, 16.0021, 15.8603, 15.7092, 15.5463, 15.397, 15.2265, 15.0577, 14.9307, 14.8242, 14.7307, 14.6586, 14.6097, 14.5609, 14.4844, 14.382, 14.2893, 14.1779, 14.0522, 13.8328, 13.6091, 13.3968, 13.2167, 13.0605, 12.9082, 12.7503, 12.5965, 12.4464, 12.2813, 12.1023, 11.9635, 11.8273, 11.6878, 11.5617, 11.4514, 11.3489, 11.2543, 11.1926, 11.1125, 11.0408, 11.0025, 10.9538, 10.8923, 10.8412, 10.7902, 10.7425, 10.7042, 10.6876, 10.6561, 10.6106, 10.563, 10.489, 10.4441, 10.4092, 10.3745, 10.3415, 10.3195, 10.2881, 10.2619, 10.2387, 10.2425, 10.2269, 10.2015, 10.1796, 10.1572, 10.121, 10.0806, 10.0436, 9.9993, 9.9515, 9.9048, 9.881, 9.8453, 9.8023, 9.7621, 9.7526, 9.7437, 9.7354, 9.8132, 9.8509, 9.867, 9.8665, 9.9074, 9.9327, 9.9758, 10.0193, 10.0503, 10.1083, 10.1755], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5887, 14.691, 14.8267, 14.9178, 15.0614, 15.1714, 15.2995, 15.4001, 15.4575, 15.5313, 15.5966, 15.6425, 15.6697, 15.6903, 15.7006, 15.7087, 15.7109, 15.6324, 15.5495, 15.4773, 15.4117, 15.3375, 15.253, 15.1738, 15.0789, 14.9821, 14.9078, 14.844, 14.7864, 14.7404, 14.7075, 14.674, 14.623, 14.5553, 14.4922, 14.4166, 14.3308, 14.1865, 14.0367, 13.8908, 13.762, 13.6456, 13.5301, 13.4098, 13.2904, 13.172, 13.0432, 12.9045, 12.7887, 12.6735, 12.5555, 12.4448, 12.3432, 12.2459, 12.1532, 12.0804, 11.997, 11.9187, 11.861, 11.7977, 11.7273, 11.6634, 11.6002, 11.5394, 11.4849, 11.4442, 11.3954, 11.3387, 11.2812, 11.2081, 11.1526, 11.1036, 11.0553, 11.0085, 10.969, 10.9244, 10.8836, 10.8451, 10.8236, 10.7914, 10.7538, 10.7188, 10.684, 10.6413, 10.5964, 10.5537, 10.5067, 10.4578, 10.4096, 10.3753, 10.3342, 10.2889, 10.2454, 10.2207, 10.1969, 10.1741, 10.2042, 10.2118, 10.2074, 10.1937, 10.2058, 10.2095, 10.2248, 10.2414, 10.2516, 10.279, 10.3131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.340412, 12.651013, 13.119901, 13.433489, 13.460368, 13.558924, 13.600735, 13.520098, 13.39765, 13.299094, 12.997452, 12.728663, 12.636081, 12.683865, 12.779435, 12.854099, 12.961615, 13.066144, 13.042251, 13.00044, 13.278188, 13.702278, 13.764995, 13.738116, 13.779928, 13.687345, 13.582816, 13.64852, 13.959121, 14.138313, 14.204018, 14.350359, 14.502673, 14.890924, 15.05817, 15.052197, 15.524071, 15.691319, 16.067623, 16.581309, 16.906843, 16.805301, 16.897884, 17.139794, 17.304054, 17.554923, 17.54895, 17.546937, 17.383898, 17.257489, 17.196571, 17.502288, 17.416306, 17.830298, 17.906726, 18.123275, 18.065953, 17.693361, 17.499103, 17.339876, 17.081927, 16.792133, 16.556476, 16.28579, 16.091532, 15.935489, 15.161644, 14.499257, 14.078896, 13.840055, 13.645797, 13.489754, 13.384665, 13.139454, 12.910167, 12.919721, 13.021626, 13.149008, 13.34645, 13.582107, 13.715858, 13.639429, 13.397403, 13.203145, 12.926089, 12.626741, 11.910217, 11.279676, 10.801994, 10.594998, 10.58226, 10.633213, 10.601368, 10.531307, 10.426217, 10.216037, 9.938981, 9.890068, 9.842134, 9.765705, 9.752771, 9.789738, 9.806901, 9.836607, 10.00296, 10.011542, 10.022104, 10.171293, 10.215522, 10.15281, 10.142908, 10.1066, 10.066992, 10.086796, 10.212221, 10.225424, 10.149509, 10.05379, 9.818124, 9.756732, 9.775215, 9.803601, 9.833967, 9.911202, 9.893379, 9.889418, 9.893378, 10.027385, 10.033326, 9.983156, 9.942888, 9.894039, 9.770594, 9.661013, 9.588398, 9.488058, 9.388379, 9.317084, 9.372536, 9.356032, 9.301902, 9.259654, 9.367915, 9.450431, 9.527666, 10.028045, 10.229385, 10.250509, 10.159287, 10.265052, 10.245137, 10.368, 10.494, 10.533333, 10.68, 10.863333], "10": [12.215249, 12.400958, 12.696626, 12.932835, 13.044423, 13.2171, 13.35801, 13.419099, 13.418284, 13.390591, 13.229317, 13.04931, 12.932835, 12.888036, 12.875004, 12.849754, 12.870932, 12.927133, 12.937722, 12.944238, 13.125875, 13.397107, 13.483445, 13.518469, 13.599921, 13.625985, 13.623541, 13.670783, 13.845903, 13.959121, 14.004734, 14.109806, 14.254789, 14.543127, 14.710916, 14.788295, 15.127947, 15.316914, 15.62317, 16.004363, 16.307362, 16.408361, 16.581038, 16.835166, 17.044496, 17.266858, 17.318986, 17.389565, 17.361125, 17.325569, 17.311673, 17.471588, 17.417191, 17.620253, 17.676103, 17.831455, 17.873143, 17.722022, 17.669043, 17.585665, 17.422385, 17.188754, 16.962072, 16.709335, 16.495681, 16.29158, 15.762655, 15.27455, 14.881982, 14.572791, 14.273154, 13.971779, 13.736412, 13.468042, 13.231806, 13.142349, 13.13627, 13.155377, 13.220516, 13.339502, 13.448066, 13.463699, 13.389007, 13.32908, 13.196197, 13.003387, 12.539601, 12.071471, 11.649374, 11.339315, 11.123923, 10.946746, 10.774781, 10.629739, 10.514226, 10.370922, 10.200693, 10.132325, 10.053484, 9.948901, 9.874015, 9.840042, 9.823282, 9.821011, 9.903147, 9.921764, 9.948229, 10.046709, 10.100179, 10.10144, 10.114582, 10.112062, 10.10594, 10.114402, 10.172013, 10.181915, 10.142308, 10.089197, 9.963712, 9.921764, 9.903401, 9.883237, 9.864513, 9.874415, 9.856411, 9.858572, 9.870094, 9.954531, 9.977215, 9.958671, 9.944809, 9.926265, 9.865233, 9.791058, 9.727866, 9.643609, 9.550891, 9.464474, 9.453311, 9.412804, 9.354472, 9.308563, 9.353752, 9.398581, 9.441249, 9.723185, 9.877295, 9.956691, 9.976607, 10.106989, 10.179691, 10.286559, 10.376684, 10.420715, 10.530469, 10.65231], "20": [12.191085, 12.283241, 12.437902, 12.571017, 12.645894, 12.758316, 12.867538, 12.947108, 13.000226, 13.044171, 13.023265, 12.98636, 12.97356, 12.98316, 12.998306, 13.000653, 13.015372, 13.037558, 13.029452, 13.013239, 13.082569, 13.206724, 13.247896, 13.273068, 13.329386, 13.361598, 13.385704, 13.440528, 13.565963, 13.667719, 13.74217, 13.842859, 13.954641, 14.141727, 14.273135, 14.359958, 14.586936, 14.746929, 14.9754, 15.245683, 15.482047, 15.625614, 15.815473, 16.053544, 16.267509, 16.493206, 16.63848, 16.783819, 16.875214, 16.954506, 17.02994, 17.181884, 17.220971, 17.385062, 17.466877, 17.590529, 17.642396, 17.591731, 17.58178, 17.555181, 17.488305, 17.382561, 17.263451, 17.125334, 16.990742, 16.850593, 16.525086, 16.198442, 15.908875, 15.644558, 15.368639, 15.07839, 14.816347, 14.527463, 14.252682, 14.048416, 13.887823, 13.758167, 13.667862, 13.622596, 13.588476, 13.522738, 13.425609, 13.348725, 13.249776, 13.134905, 12.886737, 12.625832, 12.375389, 12.168394, 11.994836, 11.825145, 11.644535, 11.46802, 11.29378, 11.09429, 10.873646, 10.71341, 10.560045, 10.406675, 10.280079, 10.184414, 10.106467, 10.044859, 10.037444, 10.007809, 9.993732, 10.025195, 10.037411, 10.026382, 10.027658, 10.02753, 10.030496, 10.044849, 10.088522, 10.107779, 10.10198, 10.086514, 10.028045, 10.007487, 9.996689, 9.98226, 9.966794, 9.964531, 9.94567, 9.933741, 9.924027, 9.952507, 9.953403, 9.939446, 9.92912, 9.917096, 9.883477, 9.842596, 9.80577, 9.759278, 9.707363, 9.65592, 9.636776, 9.597263, 9.54582, 9.497819, 9.494613, 9.492585, 9.492396, 9.619613, 9.689917, 9.729572, 9.747313, 9.826677, 9.883817, 9.967443, 10.052178, 10.117602, 10.221103, 10.336775], "30": [12.115336, 12.191102, 12.309924, 12.415346, 12.482026, 12.574134, 12.661803, 12.728085, 12.776256, 12.817778, 12.814214, 12.799859, 12.801978, 12.820187, 12.842827, 12.857856, 12.884638, 12.919514, 12.935121, 12.946103, 13.01595, 13.121924, 13.170672, 13.204199, 13.255356, 13.2884, 13.3121, 13.352755, 13.439173, 13.508827, 13.55902, 13.629445, 13.71143, 13.849389, 13.9544, 14.03205, 14.208353, 14.344097, 14.529455, 14.747666, 14.94815, 15.086494, 15.253741, 15.454996, 15.643148, 15.841609, 15.988817, 16.139296, 16.255943, 16.363655, 16.468501, 16.627771, 16.714404, 16.885996, 17.000398, 17.143035, 17.238228, 17.259281, 17.304563, 17.334619, 17.330883, 17.293796, 17.243545, 17.174757, 17.102198, 17.018845, 16.800962, 16.57653, 16.369458, 16.175001, 15.969649, 15.750647, 15.541634, 15.309861, 15.079372, 14.890443, 14.72423, 14.57281, 14.445633, 14.344447, 14.247061, 14.126048, 13.98449, 13.855156, 13.71329, 13.561253, 13.320871, 13.077509, 12.845037, 12.646157, 12.47378, 12.308081, 12.139094, 11.976271, 11.819304, 11.649804, 11.468284, 11.324552, 11.182103, 11.035811, 10.902895, 10.785784, 10.676478, 10.575694, 10.507919, 10.422757, 10.347537, 10.308114, 10.262213, 10.207578, 10.167718, 10.132734, 10.1049, 10.089577, 10.099431, 10.097866, 10.084695, 10.06792, 10.02282, 10.003934, 9.99382, 9.983712, 9.974745, 9.976009, 9.967198, 9.962522, 9.959136, 9.980452, 9.981857, 9.972083, 9.963863, 9.95345, 9.927748, 9.896232, 9.866185, 9.82826, 9.785224, 9.741868, 9.720935, 9.688121, 9.647171, 9.608202, 9.599216, 9.591167, 9.584267, 9.66476, 9.708521, 9.732158, 9.739821, 9.787821, 9.821398, 9.873474, 9.927211, 9.969576, 10.0399, 10.120725], "50": [11.937388, 11.99626, 12.081903, 12.160135, 12.21518, 12.286005, 12.35462, 12.410001, 12.454112, 12.494298, 12.507823, 12.51447, 12.530468, 12.55571, 12.58334, 12.606748, 12.636647, 12.670967, 12.693514, 12.713352, 12.769166, 12.847816, 12.892661, 12.928931, 12.976228, 13.013018, 13.044746, 13.087436, 13.15834, 13.219757, 13.26972, 13.331665, 13.400391, 13.502144, 13.583694, 13.648801, 13.773955, 13.875217, 14.007081, 14.159957, 14.303417, 14.411038, 14.538089, 14.687557, 14.831052, 14.982523, 15.10469, 15.230169, 15.336542, 15.439024, 15.541292, 15.677586, 15.770635, 15.917324, 16.032127, 16.165761, 16.273172, 16.337948, 16.418738, 16.490637, 16.542485, 16.574125, 16.597031, 16.607777, 16.614256, 16.612829, 16.528607, 16.436399, 16.351446, 16.269642, 16.175889, 16.069278, 15.965549, 15.843426, 15.716255, 15.608749, 15.509116, 15.41339, 15.327362, 15.253315, 15.177771, 15.083732, 14.971854, 14.863294, 14.741857, 14.609365, 14.417094, 14.218088, 14.021517, 13.841199, 13.673654, 13.507388, 13.336223, 13.166422, 12.998589, 12.821524, 12.635771, 12.473599, 12.313451, 12.15161, 11.99832, 11.855543, 11.719664, 11.590277, 11.484021, 11.37011, 11.264797, 11.183127, 11.098722, 11.010171, 10.931146, 10.855409, 10.784602, 10.722497, 10.676593, 10.625265, 10.568593, 10.511762, 10.439928, 10.386217, 10.339924, 10.295303, 10.252891, 10.218558, 10.179782, 10.145128, 10.113765, 10.100583, 10.078165, 10.05198, 10.030151, 10.010286, 9.98388, 9.956181, 9.931575, 9.903543, 9.87388, 9.844145, 9.827339, 9.802993, 9.773823, 9.745922, 9.736298, 9.727339, 9.718969, 9.763146, 9.78514, 9.794786, 9.794904, 9.820113, 9.836824, 9.864856, 9.894261, 9.917167, 9.957236, 10.004636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9964, 2.149, 2.0487, 1.9874, 2.0145, 2.0267, 1.7749, 1.4183, 1.1006, 0.6899, 0.6525, 0.5215, 0.4378, 0.508, 0.495, 0.7427, 1.2017, 1.5985, 1.8297, 1.9193, 1.8277, 1.6196, 1.5665, 1.6535, 1.8292, 1.9923, 1.9392, 1.8751, 1.4708, 1.3506, 1.5018, 1.4525, 1.9141, 2.0485, 2.4222, 3.1585, 3.6152, 3.9715, 4.1306, 4.2165, 4.1492, 4.3388, 4.2647, 4.1096, 3.9638, 3.7379, 3.5147, 3.3544, 3.1798, 3.3435, 3.4713, 3.6938, 3.8543, 3.3925, 3.0998, 2.6525, 2.2721, 2.0093, 1.7341, 1.2298, 0.8509, 0.6737, -0.1393, -0.6598, -1.386, -2.255, -2.4625, -2.6456, -2.8093, -3.1014, -3.3879, -3.7375, -3.8203, -3.6964, -3.4211, -3.1131, -2.9978, -3.1671, -3.3556, -3.9075, -4.3642, -4.7267, -5.4319, -5.6952, -6.1572, -6.3344, -6.1493, -6.0391, -5.8283, -5.6751, -5.6762, -5.8186, -5.5096, -5.0598, -4.6618, -4.2665, -4.201, -4.1773, -4.0861, -3.7754, -3.3957, -3.3722, -3.3788, -3.4239, -3.7586, -4.0214, -4.2042, -4.362, -4.2478, -3.956, -3.4878, -3.1129, -2.4526, -1.7293, -1.345, -0.9542, -1.0198, -1.1316, -1.0351, -0.8898, -0.7409, -0.4689, -0.1376, 0.1, 0.2964, 0.3548, 0.2649, 0.1422, 0.0033, -0.1817, -0.4888, -0.6804, -0.8397, -1.1188, -1.0952, -1.124, -1.1868, -1.0745, -0.9832, -0.9383, -0.9109, -0.3621, -0.061, 0.2003, 0.6393, 0.6254, 0.6082, 0.7788, 0.8953, 0.8223, 1.066, 1.2468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.17, 50.98, 53.28, 54.99, 50.98, 50.32, 61.56, 66.93, 56.08, 53.98, 57.01, 54.27, 53.16, 56.49, 63.32, 60.9, 57.92, 61.19, 63.12, 69.63, 63.59, 59.16, 69.24, 63.46, 68.02, 70.89, 69.45, 61.38, 64.58, 67.89, 67.44, 68.99, 62.55, 63.67, 59.84, 59.84, 60.52, 66.68, 56.69, 64.8, 58.86, 61.87, 57.35, 50.41, 53.31, 52.32, 49.37, 46.54, 45.6, 44.01, 43.68, 42.65, 31.28, 30.46, 32.36, 33.34, 31.85, 30.16, 30.72, 28.26, 27.54, 33.57, 35.87, 37.04, 40.0, 43.43, 42.99, 38.75, 35.03, 35.69, 32.8, 30.47, 22.41, 21.3, 21.11, 25.34, 28.11, 27.56, 26.18, 25.63, 25.06, 22.87, 20.9, 28.61, 27.96, 26.71, 27.99, 30.23, 30.42, 30.83, 39.04, 35.28, 36.23, 44.13, 41.66, 38.74, 40.54, 39.91, 39.91, 42.0, 47.86, 43.88, 40.27, 39.16, 33.46, 41.09, 43.13, 42.69, 42.54, 45.49, 42.63, 43.75, 44.22, 52.72, 46.94, 44.0, 44.66, 44.1, 39.81, 38.14, 38.42, 35.82, 34.16, 33.66, 43.0, 39.0, 36.39, 36.39, 48.18, 48.18, 48.18, 69.61, 58.85, 53.95, 50.31, 58.38, 55.36, 58.8, 59.37, 56.86, 62.04, 64.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2191, 0.2021, 0.2116, 0.2773, 0.3114, 0.3166, 0.3458, 0.3825, 0.4784, 0.5122, 0.5044, 0.6177, 0.6564, 0.7472, 0.8598, 0.9276, 0.9058, 0.9248, 0.9828, 1.0134, 1.0509, 1.0182, 0.9963, 0.9373, 0.8803, 0.8333, 0.8632, 0.7968, 0.8499, 0.8248, 0.8413, 0.799, 0.6768, 0.6114, 0.5417, 0.4467, 0.3329, 0.2285, 0.125, 0.0387, -0.0408, -0.2665, -0.4555, -0.5831, -0.6689, -0.7513, -0.834, -0.8854, -0.9538, -1.0079, -1.0007, -0.9684, -0.9244, -0.8604, -0.7776, -0.7077, -0.6829, -0.6938, -0.6907, -0.7108, -0.7452, -0.8893, -1.015, -1.1057, -1.1413, -1.1409, -1.1353, -1.137, -1.1329, -1.1245, -1.1356, -1.1618, -1.1336, -1.1064, -1.0875, -1.0549, -1.0077, -0.9585, -0.9074, -0.8239, -0.7767, -0.727, -0.6442, -0.5878, -0.5566, -0.5179, -0.4857, -0.4549, -0.4177, -0.3601, -0.3306, -0.3235, -0.3205, -0.3509, -0.3407, -0.3201, -0.3027, -0.2864, -0.2593, -0.2485, -0.2334, -0.2172, -0.1705, -0.1556, -0.1557, -0.1516, -0.1489, -0.1642, -0.1821, -0.1934, -0.2117, -0.2317, -0.247, -0.2318, -0.2337, -0.2445, -0.25, -0.2168, -0.1883, -0.1639, -0.037, 0.0194, 0.0396, 0.0359, 0.0836, 0.1041, 0.1429, 0.1757, 0.1873, 0.2303, 0.2772], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.305, 0.3464, 0.378, 0.426, 0.472, 0.5271, 0.5936, 0.6604, 0.7095, 0.7526, 0.7986, 0.8416, 0.8834, 0.9104, 0.9276, 0.9295, 0.9197, 0.9024, 0.8946, 0.875, 0.87, 0.8609, 0.857, 0.8454, 0.8117, 0.7716, 0.7256, 0.6699, 0.6025, 0.5277, 0.4471, 0.3655, 0.2842, 0.1741, 0.0481, -0.0781, -0.1963, -0.3073, -0.4126, -0.5072, -0.5965, -0.6788, -0.7432, -0.7882, -0.8154, -0.8244, -0.8151, -0.7936, -0.7715, -0.7559, -0.7429, -0.7365, -0.7382, -0.7684, -0.8177, -0.8753, -0.9285, -0.971, -1.0039, -1.0305, -1.051, -1.0657, -1.0797, -1.0961, -1.1036, -1.1042, -1.1008, -1.0916, -1.0749, -1.0516, -1.0227, -0.983, -0.9417, -0.8988, -0.8479, -0.7958, -0.748, -0.702, -0.6587, -0.618, -0.5779, -0.5343, -0.4936, -0.4596, -0.4318, -0.4156, -0.4006, -0.3845, -0.3681, -0.3518, -0.3333, -0.3163, -0.2998, -0.2832, -0.2607, -0.2397, -0.2229, -0.2086, -0.1967, -0.1902, -0.1886, -0.1895, -0.194, -0.2015, -0.2106, -0.2148, -0.2186, -0.2238, -0.229, -0.2266, -0.2189, -0.2079, -0.1737, -0.1351, -0.1002, -0.073, -0.0416, -0.0125, 0.0186, 0.05, 0.0775, 0.108, 0.1419], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1734, 0.1658, 0.1264, 0.1917, 0.1844, 0.2201, 0.2662, 0.2672, 0.1963, 0.1722, 0.1842, 0.1718, 0.1675, 0.1078, 0.0687, 0.0078, -0.0394, -0.0691, -0.0314, -0.0782, -0.0201, -0.0361, -0.0157, -0.0464, -0.1349, -0.1602, -0.1839, -0.2232, -0.2696, -0.2992, -0.3221, -0.3268, -0.325, -0.4406, -0.5036, -0.505, -0.4726, -0.444, -0.4214, -0.3782, -0.3573, -0.3291, -0.2575, -0.1802, -0.109, -0.036, 0.0375, 0.0859, 0.0886, 0.0621, 0.0522, 0.0257, -0.007, -0.1209, -0.1973, -0.2304, -0.2128, -0.1699, -0.1314, -0.1065, -0.0819, -0.0588, -0.0559, -0.0657, -0.03, -0.0022, 0.0133, 0.0367, 0.0672, 0.0931, 0.1153, 0.1591, 0.165, 0.1718, 0.2037, 0.208, 0.1914, 0.1841, 0.173, 0.1631, 0.1602, 0.1742, 0.163, 0.1361, 0.1113, 0.0647, 0.0599, 0.0644, 0.0654, 0.0654, 0.074, 0.0678, 0.0664, 0.066, 0.0902, 0.0841, 0.0672, 0.057, 0.0478, 0.026, 0.0065, -0.0039, -0.0177, -0.0302, -0.0364, -0.017, -0.0151, -0.0207, -0.021, 0.0098, 0.0306, 0.044, 0.1367, 0.1545, 0.1398, 0.1089, 0.1252, 0.1166, 0.1243, 0.1257, 0.1098, 0.1223, 0.1353], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 38.1, 33.33, 45.0, 52.5, 37.5, 35.9, 85.37, 58.33, 36.9, 32.14, 40.48, 34.52, 25.97, 34.21, 56.58, 51.32, 44.74, 55.26, 60.27, 87.5, 69.35, 60.34, 94.59, 77.46, 92.5, 98.88, 80.0, 59.37, 71.74, 88.04, 86.52, 85.56, 68.97, 73.87, 64.06, 54.02, 53.01, 79.69, 56.58, 96.05, 73.42, 83.33, 69.05, 44.05, 55.95, 52.38, 41.67, 30.95, 27.38, 21.43, 20.24, 16.67, 3.42, 4.1, 7.38, 9.65, 5.21, 2.02, 3.26, 1.06, 2.13, 14.63, 20.51, 24.0, 30.67, 43.28, 75.68, 48.65, 21.62, 24.32, 5.26, 15.69, 23.39, 17.34, 16.33, 22.38, 26.41, 24.4, 19.35, 17.52, 15.48, 8.98, 0.0, 17.02, 16.97, 19.19, 23.14, 29.91, 30.47, 31.6, 58.49, 45.45, 50.83, 84.96, 67.39, 49.28, 56.52, 43.48, 43.48, 50.89, 77.68, 54.55, 16.67, 15.31, 0.77, 30.0, 38.46, 36.15, 36.8, 48.0, 34.4, 38.4, 40.0, 56.25, 37.5, 26.88, 28.75, 26.88, 16.57, 15.64, 16.2, 7.82, 2.78, 1.11, 18.33, 6.67, 0.0, 18.82, 63.33, 66.09, 66.09, 89.36, 65.96, 53.19, 42.88, 70.38, 61.79, 74.68, 76.83, 70.38, 89.72, 66.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 38.81, 43.61, 45.0, 41.97, 52.92, 59.87, 60.2, 42.46, 36.51, 35.71, 33.66, 31.57, 38.92, 47.37, 50.88, 50.44, 53.42, 67.68, 72.37, 72.4, 74.76, 77.46, 88.18, 89.61, 90.46, 79.42, 70.37, 73.05, 82.1, 86.71, 80.35, 76.13, 68.97, 63.98, 57.03, 62.24, 63.09, 77.44, 75.35, 84.27, 75.27, 65.48, 56.35, 50.79, 50.0, 41.67, 33.33, 26.59, 23.02, 19.45, 13.44, 8.06, 4.97, 7.04, 7.41, 5.63, 3.5, 2.11, 2.15, 5.94, 12.42, 19.71, 25.06, 32.65, 49.88, 55.87, 48.65, 31.53, 17.07, 15.09, 14.78, 18.81, 19.02, 18.68, 21.71, 24.4, 23.39, 20.42, 17.45, 13.99, 8.15, 8.67, 11.33, 17.73, 19.77, 24.08, 27.84, 30.66, 40.19, 45.18, 51.59, 60.41, 67.73, 67.21, 57.73, 49.76, 47.83, 45.95, 57.35, 61.04, 49.63, 28.84, 10.92, 15.36, 23.08, 34.87, 37.14, 40.32, 39.73, 40.27, 37.6, 44.88, 44.58, 40.21, 31.04, 27.5, 24.07, 19.7, 16.14, 13.22, 8.93, 3.9, 7.41, 8.7, 8.33, 8.5, 27.38, 49.41, 65.17, 73.85, 73.8, 69.5, 54.01, 55.48, 58.35, 68.95, 71.1, 73.96, 78.98, 75.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.33, -61.9, -66.67, -55.0, -47.5, -62.5, -64.1, -14.63, -41.67, -63.1, -67.86, -59.52, -65.48, -74.03, -65.79, -43.42, -48.68, -55.26, -44.74, -39.73, -12.5, -30.65, -39.66, -5.41, -22.54, -7.5, -1.12, -20.0, -40.63, -28.26, -11.96, -13.48, -14.44, -31.03, -26.13, -35.94, -45.98, -46.99, -20.31, -43.42, -3.95, -26.58, -16.67, -30.95, -55.95, -44.05, -47.62, -58.33, -69.05, -72.62, -78.57, -79.76, -83.33, -96.58, -95.9, -92.62, -90.35, -94.79, -97.98, -96.74, -98.94, -97.87, -85.37, -79.49, -76.0, -69.33, -56.72, -24.32, -51.35, -78.38, -75.68, -94.74, -84.31, -76.61, -82.66, -83.67, -77.62, -73.59, -75.6, -80.65, -82.48, -84.52, -91.02, -100.0, -82.98, -83.03, -80.81, -76.86, -70.09, -69.53, -68.4, -41.51, -54.55, -49.17, -15.04, -32.61, -50.72, -43.48, -56.52, -56.52, -49.11, -22.32, -45.45, -83.33, -84.69, -99.23, -70.0, -61.54, -63.85, -63.2, -52.0, -65.6, -61.6, -60.0, -43.75, -62.5, -73.12, -71.25, -73.12, -83.43, -84.36, -83.8, -92.18, -97.22, -98.89, -81.67, -93.33, -100.0, -81.18, -36.67, -33.91, -33.91, -10.64, -34.04, -46.81, -57.12, -29.62, -38.21, -25.32, -23.17, -29.62, -10.28, -33.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6784, 0.6427, 0.632, 0.6029, 0.6078, 0.59, 0.6406, 0.7517, 0.8004, 0.7784, 0.7676, 0.7512, 0.7103, 0.6916, 0.719, 0.706, 0.694, 0.7244, 0.7079, 0.7373, 0.7486, 0.7592, 0.8297, 0.8185, 0.84, 0.8504, 0.8824, 0.8866, 0.8777, 0.8982, 0.8724, 0.8869, 0.9068, 0.9034, 0.8969, 0.8703, 0.8798, 0.9398, 1.0911, 1.1257, 1.1306, 1.1659, 1.1918, 1.1885, 1.1719, 1.1223, 1.0831, 1.0535, 1.0089, 0.971, 0.9358, 0.9064, 1.0021, 0.9714, 0.943, 0.9029, 0.8828, 0.8539, 0.8168, 0.7959, 0.7834, 0.7753, 0.7404, 0.7182, 0.7454, 0.7433, 0.7209, 0.7445, 0.7322, 0.697, 0.6848, 0.687, 0.8297, 0.8114, 0.791, 0.7618, 0.7688, 0.7411, 0.7189, 0.6915, 0.6659, 0.6525, 0.6366, 0.6534, 0.6258, 0.6059, 0.5753, 0.5639, 0.5555, 0.5335, 0.5385, 0.5354, 0.5113, 0.5335, 0.5308, 0.5211, 0.5122, 0.5004, 0.4788, 0.4757, 0.4771, 0.4713, 0.4659, 0.4595, 0.4599, 0.4582, 0.4425, 0.4229, 0.4075, 0.3919, 0.3773, 0.3716, 0.3641, 0.4159, 0.4286, 0.4171, 0.3979, 0.3872, 0.3991, 0.4074, 0.4031, 0.3941, 0.3787, 0.3615, 0.3597, 0.3645, 0.3512, 0.3494, 0.3761, 0.3662, 0.3577, 0.4453, 0.4843, 0.478, 0.4824, 0.4972, 0.476, 0.4991, 0.5028, 0.5133, 0.5302, 0.5709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3661, 0.9018, 1.1097, 0.7237, 0.6433, 0.7803, 0.6721, 0.6333, 0.7743, 1.0365, 0.9029, 0.7854, 0.8961, 0.9369, 1.1346, 0.9211, 0.775, 1.1349, 0.9223, 1.053, 1.091, 0.9777, 0.7823, 0.8562, 0.9299, 0.8759, 0.8895, 0.7539, 0.7671, 0.671, 0.6516, 0.6543, 0.8604, 0.5834, 0.9385, 0.7231, 0.919, 0.6836, 0.2366, 0.4355, 0.3715, 0.1901, 0.001, 0.0045, 0.0013, 0.0551, 0.0706, -0.2451, -0.1168, 0.0097, 0.0862, 0.0977, 0.1, 0.1501, 0.1237, 0.1436, 0.2303, 0.2783, 0.3136, 0.3704, 0.4412, 0.4552, 0.3735, 0.2764, 0.3011, 0.1721, -0.0588, -0.352, -0.1961, -0.074, 0.0595, 0.1453, 0.1651, 0.1583, 0.1766, 0.1924, 0.1639, 0.1411, 0.2428, 0.2498, 0.2365, 0.2641, 0.3043, 0.3228, 0.3393, 0.5152, 0.3666, 0.4182, 0.7294, 0.593, 0.4364, 0.5409, 0.5306, 0.5553, 0.6825, 0.9777, 0.6961, 0.4003, 0.3121, -0.0983, 0.2684, 0.3692, 0.3357, 0.3251, 0.4677, 0.3059, 0.3656, 0.3934, 0.8565, 0.5263, 0.3348, 0.384, 0.3619, 0.1262, 0.0749, 0.0967, -0.0079, -0.0176, 0.0325, 0.3054, 0.1508, 0.0805, 0.1288, 0.483, 0.4984, 0.5075, 1.2763, 0.9046, 0.7484, 0.6138, 0.9337, 0.8021, 0.9076, 0.8816, 0.7828, 0.9203, 0.9375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1707, 0.1868, -0.0184, -0.1258, -0.1625, -0.1387, -0.1735, -0.1755, -0.1547, -0.0945, -0.1021, -0.106, -0.1252, -0.1315, -0.0833, -0.1104, -0.114, 0.0302, 0.0, 0.0275, 0.0775, 0.0079, 0.0605, 0.1224, 0.147, 0.1522, 0.1486, 0.0942, 0.1255, 0.1002, 0.0876, 0.1193, 0.1661, 0.1947, 0.2002, 0.1907, 0.213, 0.1148, 0.129, 0.1013, 0.0416, 0.0791, 0.1119, 0.0892, 0.0533, 0.055, 0.0616, 0.0576, -0.0219, -0.03, -0.0106, -0.0562, -0.1114, -0.2361, -0.3904, -0.3792, -0.3823, -0.3791, -0.3248, -0.3311, -0.3032, -0.3159, -0.3275, -0.3518, -0.3668, -0.4011, -0.3723, -0.2083, -0.2081, -0.1761, -0.1589, -0.1091, -0.1119, -0.0974, -0.0856, -0.0583, -0.0998, -0.1434, -0.1467, -0.1551, -0.1689, -0.1335, -0.0453, -0.0002, 0.0177, 0.0869, 0.0344, -0.0681, 0.0162, -0.0739, -0.2053, -0.2927, -0.2829, -0.2868, -0.242, -0.2455, -0.2395, -0.1945, -0.2239, -0.2431, -0.2237, -0.2273, -0.2498, -0.2637, -0.2522, -0.3226, -0.258, -0.2538, -0.4127, -0.4016, -0.3163, -0.2936, -0.2929, -0.2747, -0.2921, -0.3181, -0.3019, -0.3101, -0.3289, -0.2278, -0.2696, -0.3057, -0.2271, -0.2085, -0.2122, -0.172, 0.0499, 0.0075, 0.06, 0.0261, 0.0743, 0.0787, 0.0315, -0.0086, -0.0018, 0.0247, -0.1063], "obv": [0, 19155656, 33155985, 24374604, 17911280, 27345445, 27345445, 25505679, 22382632, 20726656, 17422933, 15084218, 18099709, 23788165, 28281502, 25360264, 30624717, 34121283, 29215019, 25594774, 43497645, 90962361, 75540062, 68969791, 75694047, 72483666, 71683249, 74116841, 90458279, 85544596, 78585381, 95808206, 103065263, 113172543, 107766150, 99284600, 141459596, 130474904, 143409787, 156821769, 140319898, 130203061, 137388225, 152473166, 144647563, 156992161, 141086417, 154553987, 148478235, 148478235, 152983763, 167420111, 147797208, 161055075, 153978461, 161501268, 155089925, 149935316, 155488196, 151919608, 149818050, 146018536, 141598450, 136327871, 132977568, 130851658, 116657260, 108703427, 115467584, 118590025, 114326841, 111660256, 114543786, 111033324, 107866549, 112681164, 114082965, 117150409, 125821038, 138126850, 131208801, 119032911, 113679997, 117227757, 112267773, 107327347, 92421390, 83750577, 81022431, 83572935, 92191478, 87982268, 85284775, 83415384, 80947406, 78394006, 74432499, 77477120, 75292923, 73970473, 75677585, 79117646, 81021142, 82921689, 87649607, 84359308, 87341708, 95408705, 90548298, 81511797, 84241471, 82625704, 82625704, 85167064, 89193360, 87160171, 83290151, 79041801, 75376095, 76609341, 77920439, 76931033, 75329637, 76266637, 74948701, 77679436, 79650479, 93284309, 90467361, 87920828, 89381556, 86671807, 82191340, 79258419, 81877770, 79538779, 77629476, 76127951, 78930419, 75534785, 73519874, 73519874, 79454540, 79454540, 79454540, 104609901, 93967014, 89919121, 83507998, 86874011, 86874011, 96260611, 102424628, 98545008, 102878330, 126337638], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 33.98, 35.55, 36.68, 38.23, 39.67, 41.45, 43.18, 43.91, 45.23, 46.45, 47.9, 49.42, 51.12, 51.66, 52.17, 53.06, 53.89, 54.95, 55.27, 54.78, 54.32, 53.9, 52.06, 51.55, 48.55, 46.48, 44.66, 43.16, 41.41, 39.22, 37.18, 35.29, 33.04, 30.77, 29.06, 27.75, 26.76, 25.76, 26.71, 27.75, 28.34, 28.89, 29.63, 30.53, 31.37, 32.52, 33.73, 34.54, 35.29, 35.54, 34.14, 32.84, 31.63, 31.27, 31.37, 31.47, 32.03, 33.13, 35.45, 37.6, 39.72, 41.01, 41.48, 41.91, 42.54, 43.13, 43.88, 44.68, 45.68, 45.97, 46.24, 46.72, 47.17, 47.03, 46.77, 46.52, 45.16, 43.9, 42.73, 40.19, 37.72, 35.84, 34.1, 32.7, 31.4, 30.52, 28.5, 26.63, 25.87, 25.34, 25.5, 25.65, 25.27, 24.91, 24.39, 23.72, 23.35, 23.45, 23.32, 23.13, 22.49, 21.4, 20.39, 19.59, 18.8, 18.31, 17.86, 17.68, 17.73, 17.77, 16.96, 15.84, 15.01, 15.24, 15.05, 14.87, 14.41, 16.61, 18.65, 20.55, 21.55, 22.77, 23.9, 25.92, 27.8, 28.17, 29.03, 30.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 20.34, 22.25, 21.66, 19.95, 19.08, 27.31, 39.91, 34.81, 33.23, 34.63, 32.86, 32.27, 34.01, 40.17, 37.99, 35.88, 38.99, 37.05, 40.41, 38.24, 35.01, 39.0, 36.72, 38.55, 38.75, 40.84, 37.74, 35.4, 38.89, 37.18, 39.37, 35.76, 33.33, 31.17, 29.83, 27.4, 35.07, 28.05, 31.01, 29.57, 28.09, 25.52, 23.76, 22.38, 21.7, 20.88, 19.93, 19.32, 18.64, 17.96, 17.6, 14.78, 14.16, 15.35, 14.89, 14.14, 13.58, 13.18, 12.56, 11.85, 12.44, 12.09, 13.48, 19.84, 18.47, 17.69, 15.9, 15.01, 14.65, 13.84, 12.81, 9.85, 9.35, 8.91, 11.73, 14.34, 13.81, 13.22, 12.77, 12.31, 11.66, 11.1, 12.92, 12.53, 12.02, 11.75, 13.64, 13.49, 13.05, 17.26, 16.12, 15.67, 21.24, 20.49, 19.38, 18.31, 17.4, 16.89, 15.78, 20.54, 19.31, 18.14, 17.08, 15.84, 14.77, 16.6, 16.12, 16.4, 16.74, 16.15, 15.23, 15.4, 29.52, 26.6, 25.38, 24.71, 24.49, 22.06, 20.07, 18.84, 17.89, 17.29, 16.82, 20.02, 20.29, 19.55, 18.25, 29.28, 27.92, 26.54, 44.26, 37.79, 35.56, 32.71, 32.34, 31.37, 39.23, 36.16, 32.89, 34.96, 41.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.87, 13.1, 12.75, 17.01, 16.27, 13.91, 11.01, 14.0, 14.19, 13.36, 13.1, 13.32, 12.7, 11.35, 10.73, 11.52, 10.25, 9.74, 8.68, 7.94, 10.64, 9.04, 8.51, 7.7, 7.06, 6.32, 9.81, 9.2, 8.35, 7.98, 7.29, 9.09, 11.59, 10.84, 10.37, 15.35, 13.34, 23.18, 20.86, 19.29, 17.37, 17.49, 19.16, 18.04, 17.5, 19.35, 20.42, 22.17, 23.14, 23.76, 22.77, 33.77, 34.1, 32.62, 31.64, 32.37, 33.47, 32.49, 35.25, 34.99, 32.84, 31.93, 30.56, 27.35, 25.46, 24.38, 27.42, 29.61, 28.89, 31.79, 35.88, 47.41, 45.02, 45.47, 43.84, 40.34, 38.85, 40.51, 39.11, 40.79, 40.22, 42.57, 38.51, 37.34, 39.08, 38.22, 36.2, 34.13, 33.0, 30.35, 28.35, 27.57, 24.53, 22.9, 24.37, 23.02, 23.3, 22.61, 23.21, 21.49, 20.2, 25.05, 24.81, 27.94, 26.04, 25.04, 24.33, 23.44, 22.64, 23.52, 25.22, 23.9, 19.43, 19.98, 21.95, 21.36, 20.39, 26.16, 25.54, 23.97, 24.38, 25.05, 24.37, 22.74, 20.84, 21.29, 26.35, 22.73, 21.68, 22.39, 16.7, 14.26, 13.41, 15.9, 14.33, 13.9, 12.31, 11.34, 16.58, 14.9, 12.85], "ad": [7418056.0, 13312095.0, 21312290.0, 26040770.0, 22450024.0, 25091580.0, 24830270.0, 23399347.0, 22358331.0, 23068030.0, 20590235.0, 19420874.0, 21766274.0, 21766265.0, 24262556.0, 21341318.0, 20862733.0, 21562047.0, 21234964.0, 20329895.0, 30824683.0, 10482625.0, 1807570.0, 1210275.0, 1210264.0, -394932.0, -394928.0, 1065221.0, 7459682.0, 6640708.0, 3161114.0, -3039070.0, -2379313.0, 6110826.0, 3407629.0, -833141.0, 27845778.0, 21568859.0, 28036228.0, 40228945.0, 32831614.0, 23678281.0, 27482223.0, 33284163.0, 34588425.0, 33559702.0, 22548016.0, 33022772.0, 31950586.0, 28311831.0, 32388263.0, 37200402.0, 47184015.0, 57698895.0, 52886806.0, 54214352.0, 53412930.0, 49546967.0, 49254717.0, 48541017.0, 47490236.0, 43690722.0, 43199615.0, 42145526.0, 43485650.0, 42905861.0, 31180065.0, 29854392.0, 27599696.0, 26819090.0, 24523517.0, 22923572.0, 20863923.0, 17991735.0, 15799349.0, 17862762.0, 19264563.0, 20968694.0, 19083769.0, 18263420.0, 14420071.0, 6671783.0, 3103180.0, 974512.0, -2181848.0, -535022.0, 6726852.0, 5281709.0, 7513831.0, 8789086.0, 11661927.0, 9557333.0, 9257607.0, 7922325.0, 8980023.0, 6426623.0, 2465116.0, 3779838.0, 1919212.0, 1428016.0, 1807367.0, 2790219.0, 3086325.0, 2402133.0, 4804834.0, 2172597.0, 2172612.0, 6351886.0, 2463562.0, -6572939.0, -8522704.0, -9215180.0, -9215183.0, -7828992.0, -7381634.0, -9414823.0, -10382333.0, -11276705.0, -14786423.0, -13923152.0, -13704641.0, -13646440.0, -14180249.0, -13867908.0, -14908382.0, -13452013.0, -12941007.0, -20515398.0, -22862853.0, -24466218.0, -24758364.0, -25733888.0, -25733905.0, -25508294.0, -26181846.0, -27351350.0, -28199923.0, -29272459.0, -27049814.0, -29024017.0, -31038928.0, -27222407.0, -27546139.0, -27722901.0, -26314344.0, -9020026.0, -12212891.0, -15248808.0, -20472686.0, -17609063.0, -17609063.0, -22663387.0, -26585943.0, -25690646.0, -23668429.0, -40425078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8003027.6, 7167705.0, 5486010.9, 4387527.1, 4078234.6, 3881235.9, 3229943.2, 3364420.2, 3530100.2, 3708421.9, 3904848.8, 5364763.6, 9877363.7, 11118044.5, 11206226.0, 11429317.9, 11458232.2, 11011828.6, 10905531.2, 12049048.6, 12178392.4, 11084026.8, 8059837.7, 7243313.5, 7597014.4, 7465228.1, 7992345.0, 12129802.9, 12984912.9, 12644257.4, 13494087.3, 14448352.9, 13737754.1, 13730564.8, 14228330.9, 14470251.9, 14856556.7, 12229631.5, 12477919.3, 11792006.2, 11251328.6, 10051694.3, 10483645.4, 11727419.3, 11544711.9, 11469813.0, 10987633.9, 10038193.8, 9206897.7, 9154610.5, 8710948.7, 8470551.7, 7406868.3, 5886586.6, 5087857.8, 4715226.7, 4175537.0, 4953842.5, 5233764.9, 5354892.6, 5310277.9, 5526440.5, 5413147.6, 5259492.0, 5083480.3, 5065127.5, 5333998.0, 4054738.3, 3566099.4, 3756746.6, 4675083.7, 4940570.2, 5891500.7, 6138439.1, 6142168.9, 6321489.8, 6334070.9, 7684486.5, 8244823.4, 7650575.1, 6675044.3, 6845093.7, 6048425.7, 5782883.6, 5615046.7, 5365846.1, 5127143.5, 4032698.5, 3470079.3, 3415684.4, 3292879.0, 2601735.9, 2524821.0, 2445421.3, 2448536.9, 2674530.9, 2748220.8, 2650310.1, 3152547.7, 3420168.7, 4191573.8, 4293830.0, 4111400.6, 3996593.2, 4060674.5, 3990512.3, 3864801.3, 3953563.3, 3571698.6, 3452228.5, 2671903.0, 2530045.4, 2467409.3, 2552006.7, 2391570.7, 2120734.7, 2190489.3, 2000591.6, 2939139.6, 2854263.8, 2985592.5, 3000555.5, 3172589.8, 3460496.9, 3660089.0, 3790230.5, 3751056.1, 3744882.1, 2531651.6, 2530203.6, 2615113.7, 2670532.0, 2805829.4, 2951249.3, 2870059.4, 2842885.0, 5124522.0, 5997880.4, 6252517.2, 6613382.7, 6610420.6, 6408929.5, 6941317.2, 6964252.3, 7140112.1, 7338683.6, 7169078.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.517, 1.408, 1.032, 0.955, 0.996, 0.983, 1.057, 1.373, 1.421, 1.336, 1.369, 1.403, 1.301, 1.284, 1.292, 1.301, 1.299, 1.037, 1.029, 0.97, 0.914, 0.847, 0.974, 1.076, 1.038, 1.03, 0.974, 0.875, 0.797, 0.818, 0.781, 0.771, 0.703, 0.563, 0.495, 0.461, 0.417, 0.546, 0.583, 0.611, 0.63, 0.689, 0.697, 0.69, 0.702, 0.715, 0.781, 0.639, 0.594, 0.617, 0.75, 0.783, 0.945, 1.065, 1.13, 1.178, 1.199, 1.381, 1.451, 1.369, 1.202, 1.186, 1.046, 1.01, 1.0, 0.961, 0.916, 0.767, 0.681, 0.691, 0.675, 0.543, 0.524, 0.511, 0.517, 0.559, 0.58, 0.553, 0.636, 0.708, 0.888, 0.937, 0.972, 0.981, 1.005, 0.995, 0.988, 1.115, 1.051, 1.007, 0.789, 0.805, 0.813, 0.851, 0.806, 0.724, 0.746, 0.698, 0.912, 0.88, 0.909, 0.916, 0.976, 1.037, 1.086, 1.148, 1.148, 1.158, 0.84, 0.859, 0.948, 0.977, 0.997, 0.988, 0.965, 0.974, 1.389, 1.532, 1.6, 1.654, 1.624, 1.592, 1.612, 1.562, 1.567, 1.576, 1.34], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.53, 94.78, 264.57, 112.13, 43.19, 84.22, 61.31, 35.98, 68.01, 148.36, 126.63, 96.57, 132.4, 126.44, 168.17, 145.69, 95.89, 182.81, 147.33, 171.17, 184.1, 174.99, 107.39, 103.28, 126.57, 114.5, 120.62, 91.41, 68.18, 55.75, 52.74, 27.83, 106.26, -11.0, 132.24, 117.52, 135.1, 75.99, -36.42, -13.38, -35.79, -85.69, -129.38, -166.68, -168.34, -161.12, -143.18, -237.25, -233.59, -175.31, -142.61, -130.65, -128.55, -110.27, -111.17, -103.29, -84.71, -70.34, -60.34, -37.82, -21.2, -13.9, -31.86, -78.81, -80.99, -117.27, -187.66, -347.13, -260.51, -212.23, -147.1, -113.08, -93.62, -95.71, -85.57, -85.6, -84.13, -92.99, -78.12, -68.76, -77.23, -76.18, -70.68, -68.33, -58.4, -8.67, -13.6, -28.69, 45.08, 58.5, 6.41, 28.36, 16.85, 8.45, 24.61, 154.74, 104.62, -25.33, -61.42, -167.03, -118.58, -57.65, -67.25, -62.77, -26.6, -60.34, -73.15, -50.63, 152.57, 56.22, -42.74, -44.92, -44.75, -135.08, -161.08, -143.51, -166.91, -169.83, -146.49, -84.97, -88.34, -115.26, -133.3, -8.16, -5.04, -15.7, 199.01, 154.18, 104.78, 69.66, 118.46, 104.07, 148.63, 130.86, 77.4, 112.43, 158.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3986, -2.0408, -5.8064, -3.9088, -2.0339, -5.5738, 1.3115, 8.0268, 3.7415, 2.7304, 10.3943, 9.7826, 6.7376, 6.9444, 12.069, 11.4583, 8.2192, 9.8305, 13.8408, 21.1806, 9.7087, 2.4768, 20.0, 17.608, 21.1039, 27.7228, 27.5748, 18.8312, 16.6154, 22.7414, 24.3671, 23.4568, 17.3252, 11.8238, 12.6061, 15.3277, 4.8818, 14.4614, 2.6277, 7.1809, 3.853, 12.4566, 5.2231, -4.4662, -1.5098, -4.0331, -3.0387, -6.5574, -5.3073, -6.7039, -7.5, -13.1579, -20.0557, -27.2494, -23.262, -25.1295, -24.3316, -21.813, -23.6915, -25.8333, -24.7863, -19.883, -17.9941, -16.1677, -14.4144, -11.8182, 1.0453, -1.0601, -5.9233, -6.2284, -7.0671, -7.2464, -19.4946, -18.7266, -18.1818, -18.9781, -18.705, -20.0, -23.1579, -25.4296, -25.8621, -26.0714, -26.2963, -23.1262, -21.576, -20.9701, -8.6243, -4.9515, -4.4155, -6.8121, -4.6092, -6.9964, -4.3997, 0.7801, -0.2108, 1.1423, 6.25, 0.995, 2.01, 5.0205, 7.3245, 3.5176, 0.9036, -0.1002, -8.5577, -1.592, -0.9901, -5.4976, -3.7681, 0.0, -2.647, -1.6749, -1.4778, 1.4634, -4.2654, -3.5922, -0.8955, -0.4012, 1.8927, -3.0334, -4.0, -5.2157, -6.1245, -7.7228, -3.0211, -5.6112, -7.3, -10.8654, -3.8614, -2.2155, -2.51, 11.279, 8.3591, 6.3608, 3.7253, 12.2112, 11.2511, 14.86, 11.6869, 12.5686, 19.2925, 21.4714], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 1.3484, 1.5074, 2.4146, 1.9801, 1.5926, 3.165, 2.6364, 3.4674, 4.0251, 3.828, 2.9387, 3.4136, 3.9803, 3.7989, 4.0027, 3.2792, 3.3046, 2.7902, 2.6021, 2.4759, 3.2632, 2.1638, 3.4311, 2.5062, 2.889, 2.0986, 0.9051, 1.1985, 0.9281, 0.3622, -0.2198, -0.545, -0.9043, -1.0995, -1.3767, -3.6112, -3.8758, -3.7349, -3.6709, -3.9505, -4.2631, -4.2123, -4.6507, -4.7092, -4.1466, -3.8477, -3.5731, -3.1359, -2.6798, -2.5628, -2.8566, -3.0859, -2.8422, -2.9329, -3.0046, -4.3135, -4.3708, -4.2443, -3.7713, -3.4155, -3.3653, -3.4561, -3.3868, -3.3318, -3.5468, -3.7522, -3.1537, -3.0952, -3.1137, -2.8844, -2.6294, -2.4952, -2.3369, -1.8017, -2.0312, -1.8216, -1.1874, -1.2143, -1.2737, -0.9629, -0.8064, -0.6303, -0.3795, 0.0707, -0.0636, -0.1973, -0.2439, -0.7035, -0.3238, -0.1846, -0.1795, -0.1569, 0.0022, -0.1554, -0.1146, -0.1104, 0.2634, -0.0297, -0.1763, -0.1529, -0.1912, -0.4297, -0.5287, -0.5248, -0.65, -0.7457, -0.7704, -0.456, -0.6516, -0.7917, -0.7798, -0.3332, -0.3104, -0.2778, 1.0962, 0.5937, 0.3312, 0.1234, 0.7575, 0.5807, 0.9169, 1.0015, 0.8639, 1.3332, 1.5441], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.739726, 120.511364, 66.696728, 44.895278, 33.059526, 25.715546, 20.742323, 17.107696, 14.342414, 12.182471, 10.449887, 9.028253, 7.857278, 6.899119, 6.095523, 5.40518, 4.818895, 4.3165, 3.901792, 3.540996, 3.218727, 2.956097, 2.729018, 2.540139, 2.392089, 2.265666, 2.143209, 2.03071, 1.937502, 1.8543, 1.782597, 1.707388, 1.632542, 1.552222, 1.469544, 1.386663, 1.317988, 1.244285, 1.188609, 1.133408, 1.087164, 1.039037, 0.976194, 0.911276, 0.844908, 0.772658, 0.693978, 0.610765, 0.524807, 0.439025, 0.355643, 0.250188, 0.134752, 0.018104, -0.094122, -0.2005, -0.30317, -0.398779, -0.489957, -0.575656, -0.649207, -0.705526, -0.749251, -0.775038, -0.78553, -0.782164, -0.775448, -0.771123, -0.766649, -0.76598, -0.770564, -0.79797, -0.844204, -0.899031, -0.953199, -1.001893, -1.044249, -1.082164, -1.115468, -1.144693, -1.173319, -1.204284, -1.22796, -1.245503, -1.257369, -1.265596, -1.262899, -1.254301, -1.237083, -1.207551, -1.173419, -1.134525, -1.084781, -1.031511, -0.97815, -0.924816, -0.87428, -0.822301, -0.772527, -0.716077, -0.661974, -0.614984, -0.574458, -0.548052, -0.523986, -0.498578, -0.475597, -0.451322, -0.426699, -0.402701, -0.379359, -0.357666, -0.327989, -0.299948, -0.276509, -0.256773, -0.238836, -0.228615, -0.226189, -0.225716, -0.231166, -0.240613, -0.255089, -0.261712, -0.270381, -0.280118, -0.290937, -0.291786, -0.285576, -0.275262, -0.234415, -0.187159, -0.139614, -0.10205, -0.057206, -0.015332, 0.030669, 0.076648, 0.118458, 0.164217, 0.213845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5479, 104.5406, 96.9718, 86.5565, 75.8571, 65.8288, 56.8115, 48.8708, 41.9651, 36.0086, 30.8968, 26.5231, 22.7899, 19.6118, 16.9085, 14.6079, 12.6501, 10.9834, 9.567, 8.3618, 7.3332, 6.4578, 5.712, 5.0777, 4.5405, 4.0856, 3.6971, 3.3638, 3.0786, 2.8337, 2.6235, 2.4403, 2.2787, 2.1334, 2.0006, 1.8778, 1.7659, 1.6616, 1.567, 1.4803, 1.4016, 1.3291, 1.2585, 1.1891, 1.1202, 1.0507, 0.9794, 0.9057, 0.8295, 0.7514, 0.6722, 0.5878, 0.4972, 0.4014, 0.3023, 0.2017, 0.1008, 0.0008, -0.0973, -0.193, -0.2842, -0.3685, -0.4446, -0.5107, -0.5657, -0.609, -0.6423, -0.668, -0.6878, -0.7034, -0.7168, -0.7331, -0.7553, -0.784, -0.8179, -0.8547, -0.8926, -0.9305, -0.9675, -1.0029, -1.037, -1.0705, -1.102, -1.1307, -1.156, -1.1779, -1.1949, -1.2068, -1.2129, -1.2118, -1.2041, -1.1902, -1.1691, -1.1416, -1.1089, -1.0721, -1.0325, -0.9905, -0.9469, -0.9007, -0.853, -0.8054, -0.7592, -0.717, -0.6784, -0.6424, -0.609, -0.5775, -0.5473, -0.5184, -0.4906, -0.464, -0.4368, -0.4094, -0.3829, -0.3576, -0.3339, -0.3128, -0.2955, -0.2815, -0.2715, -0.2653, -0.2633, -0.2629, -0.2644, -0.2676, -0.2722, -0.2762, -0.278, -0.2775, -0.2689, -0.2525, -0.2299, -0.2044, -0.1749, -0.143, -0.1083, -0.0713, -0.0333, 0.0062, 0.0477], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2931, 21.0086, 19.3807, 23.4401, 25.9486, 29.3139, 33.151, 36.6198, 37.2754, 37.3745, 38.7679, 39.0317, 39.8432, 38.7165, 34.8983, 31.7463, 28.4861, 23.2833, 21.7571, 18.1773, 16.7871, 13.7667, 13.5294, 11.5033, 7.8458, 5.4907, 3.3415, 1.3005, -1.7691, -5.0906, -7.5465, -10.9477, -14.4089, -20.8828, -27.5049, -31.5661, -35.5534, -38.8136, -40.8716, -42.2667, -43.9736, -44.8317, -43.7755, -41.789, -37.2662, -32.4522, -27.5549, -21.1472, -16.2346, -13.1553, -10.7592, -9.0973, -8.4226, -13.3048, -18.5736, -23.5085, -27.9545, -31.8355, -35.2572, -38.3372, -40.7683, -42.7996, -44.293, -45.3298, -42.7482, -39.788, -37.233, -33.0254, -28.6852, -24.6112, -21.1504, -16.9961, -14.4716, -11.3806, -6.58, -3.9502, -1.8759, 1.1281, 2.4471, 3.3981, 4.7646, 6.6904, 6.378, 5.5351, 4.2, -0.0117, -1.5875, -2.2679, -3.7661, -4.6621, -4.4464, -5.037, -5.5236, -5.3465, -3.3755, -2.9575, -2.1321, -1.6154, -1.2974, -1.0666, -1.9822, -3.1845, -4.5287, -6.253, -8.2102, -9.0684, -10.1397, -11.2631, -12.8356, -11.9745, -10.2799, -8.535, -1.9042, 2.8073, 6.208, 8.1755, 11.8993, 14.8746, 18.7775, 21.3274, 22.1837, 24.6811, 27.3267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.35, -6.98, -24.32, -16.22, -8.82, -28.81, 5.0, 27.27, 10.89, 7.69, 29.9, 27.27, 20.0, 20.83, 31.53, 29.2, 21.05, 24.37, 33.9, 44.53, 23.81, 6.67, 44.53, 36.55, 41.4, 50.6, 49.7, 32.58, 31.03, 39.46, 42.54, 42.22, 30.16, 23.82, 24.88, 30.97, 13.65, 36.5, 6.82, 17.19, 8.47, 26.91, 11.7, -9.96, -3.19, -8.84, -6.59, -13.95, -11.38, -13.95, -15.79, -32.47, -40.91, -70.67, -62.59, -75.19, -73.98, -70.64, -86.0, -86.92, -86.14, -66.67, -59.22, -54.0, -46.15, -36.45, 4.62, -4.23, -22.08, -23.68, -25.64, -25.64, -49.09, -47.17, -46.15, -52.0, -52.0, -56.0, -66.0, -77.08, -77.32, -76.84, -76.34, -61.85, -59.48, -58.14, -31.64, -18.76, -16.88, -29.71, -18.73, -25.75, -16.93, 2.64, -0.68, 3.72, 21.58, 4.2, 8.77, 22.37, 29.75, 13.73, 3.23, -0.35, -30.8, -5.48, -3.36, -22.66, -16.46, 0.0, -11.59, -7.3, -6.38, 5.66, -16.98, -14.4, -3.83, -1.74, 8.65, -16.67, -23.53, -28.57, -31.94, -43.33, -15.46, -26.67, -32.74, -61.75, -19.8, -12.22, -14.12, 36.36, 23.89, 16.99, 9.36, 26.72, 23.8, 29.51, 25.38, 27.06, 38.21, 40.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5031, 0.0744, -0.0386, -0.0075, 0.2624, 0.1993, 0.222, 0.0687, 0.942, 2.6826, 1.3842, 0.3416, 0.6448, 0.4951, 0.0917, 0.3601, 1.1982, 0.9183, 0.7295, 1.3485, 0.919, 1.4533, 1.4569, 1.0376, 1.8365, 1.4525, 1.821, 1.9129, 2.4268, 1.4785, 1.1777, 1.7902, 1.4129, 1.8703, 1.5519, 0.7447, 0.7065, 0.5783, 0.2978, 1.6065, 0.6946, 1.3938, 1.4608, 1.5523, 1.1259, 0.3713, 0.3456, 0.0506, -0.1409, -0.189, -0.6192, -0.6536, -0.7036, -0.5143, -0.4817, -1.962, -1.4225, -1.226, -1.0236, -1.1913, -1.0211, -1.0527, -0.9091, -0.6291, -0.5392, -0.2848, 0.5475, 0.5239, 0.4149, 0.5194, -0.2235, -0.369, -0.3777, -0.7878, -1.808, -1.7886, -1.8129, -1.2536, -0.7061, -0.6461, -0.7654, -0.656, -0.7943, -0.6126, -0.8322, -0.4523, -0.4372, -0.5105, -0.5126, -0.2484, -0.1436, -0.099, 0.2759, 0.2577, -0.0196, 0.4783, 0.516, 0.2443, 0.2519, 0.1663, 0.0294, 0.1242, 0.4743, 0.4207, 0.0564, -0.004, -0.1335, -0.1229, 0.0361, -0.0002, 0.0621, 0.1027, 0.0697, 0.0272, 0.0799, 1.0162, 0.5669, 0.0927, 0.0073, 0.0728, -0.0083, -0.0921, -0.0563, -0.1543, -0.2666, -0.2455, -0.0195, 0.1162, -0.138, -0.2612, 0.4283, 0.2496, 0.1532, 1.4737, 1.2278, 0.5927, 0.4952, 0.6031, 0.3026, 1.0165, 0.9356, 0.5377, 0.8323, 1.6134], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9063, -0.5528, -0.4418, -0.1867, -0.2304, -0.0247, -0.45, -0.2897, -0.3571, 0.4874, -0.0493, -0.1511, 0.0177, -0.0424, -0.0875, -0.0878, 0.1678, 0.3807, 0.1919, 0.2285, 0.4262, 0.3333, 0.5609, 0.1416, 0.7166, 0.8254, 0.7459, 0.9273, 1.1276, 0.5377, 0.4161, 0.6254, 0.8753, 0.7951, 0.3871, -0.1151, -0.1055, 0.0528, -0.7053, -0.1132, -2.0282, 0.0085, 0.2666, -0.0718, -0.4027, -0.7751, -0.562, -0.4271, -0.7141, -0.8578, -1.0491, -1.1313, -1.1813, -1.0398, -2.6791, -2.5352, -1.9957, -1.6082, -1.6446, -1.669, -1.3555, -1.5781, -1.5301, -1.2979, -0.8258, -0.7147, -0.5512, -0.1926, -0.015, -0.5315, -0.7967, -0.6079, -0.9032, -1.361, -3.2984, -2.3618, -2.3383, -1.6358, -1.5659, -1.0282, -1.1953, -0.9904, -1.1287, -1.0903, -1.2621, -1.3237, -0.7046, -0.8571, -0.6908, -0.6643, -0.5892, -0.3466, -0.3282, -0.2374, -0.2176, -0.3436, 0.0209, -0.1518, -0.0947, -0.1802, -0.1686, -0.3115, 0.0287, 0.0246, -0.3397, -0.3803, -0.5989, -0.519, -0.2016, -0.1686, -0.1459, -0.0458, -0.1185, -0.2699, -0.1875, 0.125, -0.0272, -0.1747, -0.1413, -0.1748, -0.5629, -0.607, -0.4028, -0.4316, -0.4449, -0.3842, -0.3067, -0.3096, -0.3163, -0.5879, -0.1163, 0.012, -0.0943, -0.1106, 0.2376, 0.1966, -0.0448, -0.0669, 0.3026, 0.3665, 0.3856, -0.1123, 0.0823, 0.5634], "thermo_temp": [null, 1.1648, 1.2544, 0.5824, 0.8064, 1.12, 0.672, 0.4032, 0.672, 0.3136, 0.7168, 0.3584, 0.4032, 0.6272, 0.4032, 0.1792, 0.4928, 0.224, 0.672, 0.3584, 1.2991, 2.1951, 1.4335, 0.4928, 0.6272, 0.5376, 0.1792, 0.448, 1.0752, 0.5376, 0.5376, 1.12, 0.4928, 1.12, 0.896, 0.896, 1.7471, 0.672, 1.12, 0.9856, 1.2991, 0.9408, 0.7616, 1.1648, 0.5376, 1.0752, 1.1648, 0.8598, 0.8121, 0.5255, 1.0031, 1.7197, 3.0572, 1.5764, 1.1942, 1.6241, 1.5286, 1.1464, 0.9554, 0.4777, 0.5732, 0.6688, 0.4299, 0.4777, 0.4777, 0.5255, 2.2451, 0.5732, 0.5732, 0.3821, 0.621, 0.4777, 0.3344, 0.5255, 0.621, 0.6688, 0.2866, 0.4299, 1.0987, 0.7165, 0.4299, 1.0509, 0.5732, 0.2388, 0.5255, 0.7165, 2.6846, 0.5732, 0.5254, 0.3821, 0.8598, 0.3821, 0.4299, 0.3344, 0.3344, 0.4777, 0.4299, 0.8714, 0.2674, 0.3466, 0.1782, 0.4159, 0.4456, 0.2475, 0.604, 0.4951, 0.198, 0.8219, 0.4951, 0.3961, 0.3961, 0.3466, 0.198, 0.4357, 0.4951, 0.3961, 0.3961, 0.3763, 0.4654, 0.4357, 0.2376, 0.1683, 0.2079, 0.1881, 0.1881, 0.2971, 0.2674, 1.0892, 0.5941, 0.2674, 0.1485, 0.2475, 0.5545, 0.5149, 0.3466, 0.2773, 0.1782, 0.1386, 0.3367, 0.4258, 0.1782, 0.3268, 0.7228, 0.2376, 0.2475, 1.5843, 0.9902, 0.3961, 0.54, 0.69, 0.2, 0.8, 0.55, 0.65, 0.75, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6989, 0.7022, 0.6397, 0.5967, 0.6022, 0.566, 0.4957, 0.4952, 0.4459, 0.487, 0.4636, 0.6155, 0.9027, 0.9992, 0.9071, 0.8562, 0.7983, 0.6857, 0.6425, 0.7212, 0.6878, 0.6605, 0.744, 0.6984, 0.775, 0.797, 0.815, 0.9845, 0.9277, 0.9626, 0.9668, 1.0272, 1.0115, 0.9661, 1.0022, 0.9177, 0.9464, 0.9861, 0.9631, 0.9357, 0.8611, 0.8869, 1.0383, 1.4054, 1.4365, 1.3924, 1.4346, 1.4517, 1.3962, 1.316, 1.1636, 1.0563, 0.9858, 0.8847, 0.8107, 0.7502, 0.7093, 0.9886, 0.913, 0.8512, 0.7659, 0.7396, 0.692, 0.627, 0.6085, 0.6108, 0.6213, 0.5605, 0.5367, 0.6389, 0.653, 0.6124, 0.6922, 0.6705, 0.592, 0.5799, 0.6048, 0.9829, 0.9084, 0.8388, 0.7558, 0.7747, 0.7033, 0.6536, 0.5956, 0.5481, 0.5353, 0.5161, 0.5807, 0.5237, 0.4915, 0.4346, 0.4312, 0.4338, 0.3999, 0.437, 0.4476, 0.4022, 0.4785, 0.4815, 0.466, 0.4533, 0.4339, 0.391, 0.3991, 0.4166, 0.4129, 0.4098, 0.4037, 0.4149, 0.4187, 0.3858, 0.3462, 0.3211, 0.2969, 0.2771, 0.2808, 0.2783, 0.4258, 0.4564, 0.422, 0.3723, 0.3496, 0.3868, 0.4101, 0.3986, 0.3765, 0.3405, 0.3038, 0.3098, 0.3309, 0.3031, 0.3074, 0.3829, 0.3565, 0.3367, 0.5635, 0.6411, 0.5966, 0.5863, 0.6051, 0.5315, 0.5803, 0.5748, 0.5885, 0.6178, 0.7055], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0708, 1.0579, 0.9942, 0.9697, 0.9444, 0.9724, 0.9245, 1.0553, 1.0417, 1.0364, 1.1101, 1.1171, 1.1152, 1.0892, 1.1096, 1.1144, 1.1055, 1.0895, 1.1581, 1.1481, 1.1801, 1.069, 1.1339, 1.1605, 1.1457, 1.1856, 1.2076, 1.16, 1.1399, 1.1433, 1.1857, 1.1863, 1.134, 1.099, 1.0775, 1.1198, 1.0539, 1.0885, 0.9281, 1.0254, 1.0186, 1.0355, 1.0154, 0.9635, 0.9476, 0.9437, 0.9377, 0.9433, 0.9188, 0.8924, 0.9219, 0.8636, 0.866, 0.6778, 0.6537, 0.645, 0.6132, 0.6061, 0.573, 0.5108, 0.5348, 0.5775, 0.6522, 0.6831, 0.7398, 0.785, 1.0309, 0.9884, 0.9128, 0.9053, 0.8862, 0.843, 0.6917, 0.793, 0.782, 0.8133, 0.779, 0.8091, 0.7491, 0.7047, 0.6521, 0.6776, 0.6724, 0.6654, 0.757, 0.7908, 1.0126, 0.9131, 0.9618, 0.9145, 0.9341, 0.8805, 0.9348, 0.9193, 1.0266, 1.0182, 1.0801, 1.1016, 1.0124, 1.0366, 1.0793, 1.0862, 1.0167, 0.9705, 0.9095, 0.9002, 0.9529, 0.966, 0.89, 0.9415, 0.9192, 0.9051, 0.9239, 0.9924, 0.9011, 0.8662, 0.9438, 0.9485, 0.9251, 0.9044, 0.8772, 0.8588, 0.8407, 0.8256, 0.8512, 0.8768, 0.8486, 0.7162, 0.8238, 0.891, 0.8703, 0.938, 1.0776, 1.0946, 1.0312, 1.0492, 1.0917, 1.0838, 1.0917, 1.0386, 1.0774, 1.1628], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 1.0579, 1.104, 1.0788, 1.0741, 1.1448, 0.9874, 0.7437, 0.8796, 0.9455, 0.8991, 0.8649, 0.9078, 0.9296, 0.8202, 0.8432, 0.8819, 0.8249, 0.8498, 0.7815, 0.8467, 1.0474, 0.7699, 0.6955, 0.6811, 0.6477, 0.5882, 0.69, 0.7713, 0.7068, 0.7101, 0.7124, 0.7196, 0.8179, 0.8264, 0.8024, 0.9413, 0.8269, 0.9262, 0.8867, 0.9237, 0.8629, 0.8827, 0.9786, 0.9692, 1.0252, 1.0298, 1.0, 1.0348, 1.0407, 1.039, 1.1396, 1.1306, 1.3704, 1.3813, 1.4502, 1.4575, 1.4444, 1.4811, 1.4731, 1.4492, 1.4118, 1.3533, 1.3115, 1.1837, 1.185, 1.1975, 0.9535, 1.0872, 1.1124, 1.1257, 1.1221, 1.1085, 1.1125, 1.1362, 1.1214, 1.0796, 1.1066, 1.2225, 1.2362, 1.2584, 1.2801, 1.2363, 1.1679, 1.1678, 1.1487, 1.1926, 1.1121, 1.0512, 1.1079, 1.1103, 1.1003, 1.1063, 1.0013, 0.9478, 0.995, 0.9173, 0.9737, 0.9823, 0.9302, 0.843, 0.8839, 0.9582, 0.9755, 1.0804, 1.0694, 0.9933, 1.1059, 1.112, 1.0355, 1.059, 1.0486, 1.0043, 0.8327, 1.0037, 1.0899, 1.0341, 1.0041, 0.9838, 1.0159, 1.0468, 1.0668, 1.1113, 1.1376, 1.0734, 1.0441, 1.1121, 1.3865, 1.1614, 1.0897, 1.0837, 0.8222, 0.8371, 0.9054, 0.9214, 0.8719, 0.854, 0.7768, 0.8167, 0.8771, 0.8038, 0.7016], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1048287.88, 1116959.43, 1014906.59, 832529.34, 848362.06, 794298.55, 492434.5, 398917.66, 2747980.66, 6608074.25, 3887485.3, 3163938.83, 3013181.75, 2479999.15, 2115468.67, 1922279.27, 3425546.36, 2810396.52, 2186227.36, 2755680.9, 2594228.69, 3517303.01, 2668836.67, 1853335.9, 11035393.15, 8615321.73, 8957371.19, 8879418.17, 7294110.44, 5086678.4, 4957793.12, 5697633.11, 4833601.66, 4696102.21, 2600134.88, 2596297.83, 1893709.82, 1623179.84, 1452789.1, 3215532.95, -55883.41, 2666265.62, 1561002.26, 1954032.78, 1149870.43, 246924.2, 590579.43, 433154.3, 242205.22, -25748.1, -112557.8, -276311.03, -259700.97, -266122.46, -4393217.86, -3982726.55, -3229128.28, -2725209.17, -2510447.21, -2279189.32, -1933913.23, -1897195.34, -1690998.1, -1120875.56, -922486.92, -748838.16, -346018.18, 207265.67, 130447.52, -719075.79, -981635.82, -817192.22, -971227.34, -1068475.55, -4272557.62, -4017212.49, -3461941.47, -2862950.2, -2218704.33, -1959193.87, -1771348.26, -1543812.23, -1356950.59, -1302496.08, -1332693.5, -948502.06, -843898.79, -758884.93, -633568.98, -484665.07, -412734.3, -348395.61, -17731.09, -178099.84, -131562.92, 400739.93, 205984.21, -143010.22, -83967.39, -83400.14, -71485.83, -25324.22, 149157.45, 55947.26, -88905.15, -124280.56, -345054.21, -229469.37, -176287.16, -155301.9, -135381.43, -97484.88, -115251.63, -79473.4, -62543.69, 717828.28, 495738.96, 363681.18, 317925.43, 261008.49, 71610.99, 19893.01, 20756.41, -31838.84, -54298.62, -52913.71, 77538.01, -34409.06, -72246.73, -61925.77, 316298.62, 271113.1, 232382.66, 4967434.13, 3429770.39, 2768022.75, 2152781.92, 2152991.4, 1845421.2, 1984072.46, 1744662.23, 1412290.05, 1489105.03, 1946641.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.196, 0.6518, 0.7761, -0.0246, -0.1971, 0.1019, -0.1198, -0.205, 0.0986, 0.8254, 0.6149, 0.3494, 0.6541, 0.747, 1.5635, 1.0606, 0.6541, 2.0047, 1.4011, 2.0238, 2.4281, 1.9073, 1.0528, 1.5523, 2.0865, 1.9465, 2.0618, 1.3283, 1.3264, 0.8359, 0.7679, 0.7538, 1.484, 0.387, 1.7464, 0.9271, 1.2277, 0.6177, -0.4105, 0.0514, -0.0884, -0.5074, -0.9358, -1.0595, -1.2559, -1.2612, -1.3506, -2.921, -2.9533, -2.6774, -2.4995, -2.6941, -2.8565, -2.7108, -2.9473, -2.9115, -2.2045, -1.6838, -1.4892, -1.0736, -0.6329, -0.5601, -0.8204, -1.1679, -1.0091, -1.2957, -1.2909, -1.857, -2.0648, -2.0278, -1.6611, -1.402, -1.4354, -1.605, -1.6408, -1.6779, -1.98, -2.2582, -1.6825, -1.6875, -1.7578, -1.5855, -1.1636, -1.0181, -0.8859, -0.2701, -0.2254, -0.1596, 0.284, 0.0877, -0.1448, -0.0045, 0.0339, 0.0456, 0.1501, 0.4427, 0.1874, -0.0713, -0.2055, -0.6129, -0.2399, -0.1352, -0.1654, -0.1753, -0.0396, -0.1963, -0.1451, -0.1228, 0.2027, -0.0881, -0.2523, -0.2166, -0.2409, -0.4448, -0.5028, -0.4694, -0.5968, -0.6761, -0.6897, -0.3857, -0.582, -0.705, -0.6085, -0.1666, -0.1569, -0.1515, 1.0994, 0.5424, 0.2503, 0.0138, 0.6371, 0.4262, 0.707, 0.7306, 0.5555, 0.9694, 0.9094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2120151.4079, 952579.7126, 16269.257, 378017.8291, 491637.7382, 1287698.6487, 566811.5985, 68097.9847, 80396.7986, -25952.3156, -355075.9145, 2881812.7776, -2528461.5315, -7272140.079, -8741680.5947, -8548161.4357, -8202633.254, -7315585.4625, -5823056.2891, -2648506.3291, -1369635.8361, -1829092.9166, -3823557.2064, -4081955.7666, -1115169.509, -660213.1528, -1763411.2599, 7070701.1138, 8044663.5643, 9769569.025, 13466570.4232, 11401050.2222, 6607181.4981, 5255745.5213, 6071162.1943, 6267810.461, 5451135.5108, 1117765.2523, 2576284.6908, 2597593.8648, 1212380.698, 1832532.777, 3450772.4071, 6975677.3489, 11129175.0137, 10285470.7431, 9427677.2021, 7964702.1676, 5412069.2537, 3782815.4792, 2545323.9964, 1473345.0342, -308068.5444, -1165083.7183, -1745156.1894, -1397404.9085, -1312584.6001, -4889494.5405, -6330081.5877, -7061353.7717, -6966944.0109, -7025372.9727, -6919678.6463, -6902721.3866, -7182142.0975, -7341105.8711, -6082222.8722, -4568268.3387, -2991402.7446, -2674124.4733, -2562246.5813, -3506430.8816, -6039285.7977, -7661892.3615, -8306453.704, -8819302.2, -7703359.0515, -4235935.0748, -2892176.6885, -1369311.7681, -216075.6235, 1189431.8055, 986638.4124, 718615.8327, 118778.9124, 199133.4401, -598542.7477, -2130931.3475, -2145776.0039, -2548795.6924, -2638248.2293, -2314299.1822, -1658658.0628, -1145438.7127, -1049052.0068, -149756.9836, -605779.1025, -737257.9864, 605747.4633, -137103.0518, -3303782.8487, -4919278.6089, -5353289.2269, -5044177.5819, -4018100.4275, -3090718.4923, -3077284.3376, -3099879.48, -3111888.5184, -3950630.861, -3659927.5446, -3138756.3134, -2621690.1234, -2341675.8774, -1914863.5055, -1897239.953, -1254163.7188, -714479.4754, -2838780.3132, -4196659.0641, -4880802.2298, -4809925.104, -4654058.1654, -4167203.3627, -3517413.761, -3146137.6279, -3080354.3143, -3043411.2991, -3092886.0829, -2124749.0729, -2163689.35, -2624028.4769, -1359453.4827, -821546.3168, -583049.6526, 15698.7826, 5761951.5913, 6572965.9967, 5341228.6007, 2689626.7933, 2271521.8454, 1893976.9262, -40846.6948, -2076738.1998, -2435941.3218, -1718006.1818, -6599783.9716], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.36, 70.28, 65.11, 67.26, 69.37, 58.26, 67.75, 83.83, 75.2, 72.32, 75.43, 74.81, 73.83, 73.23, 75.7, 72.5, 67.94, 70.94, 74.34, 77.52, 75.87, 59.4, 78.83, 75.67, 76.96, 80.45, 82.81, 77.77, 76.85, 80.75, 84.3, 84.13, 76.12, 69.47, 66.46, 70.47, 60.85, 68.48, 58.23, 58.42, 51.22, 56.98, 52.57, 45.66, 44.75, 38.19, 42.75, 46.62, 47.44, 41.16, 41.7, 30.95, 33.67, 18.32, 26.32, 20.25, 21.3, 22.39, 17.8, 18.1, 18.01, 24.46, 27.9, 33.96, 44.23, 54.48, 70.41, 66.45, 58.73, 54.27, 54.01, 52.73, 44.06, 42.41, 42.86, 41.09, 44.64, 44.84, 37.97, 26.45, 17.97, 21.22, 22.11, 26.72, 31.48, 33.81, 46.5, 60.01, 65.56, 64.92, 60.88, 50.65, 50.44, 62.15, 69.69, 60.98, 67.59, 63.47, 60.86, 64.42, 66.13, 61.21, 55.42, 49.73, 42.07, 46.07, 50.16, 39.46, 34.19, 46.05, 39.08, 37.76, 42.39, 57.7, 49.67, 49.19, 52.12, 54.16, 53.08, 48.18, 49.64, 48.26, 44.47, 41.92, 46.45, 45.94, 41.83, 14.37, 28.08, 28.43, 27.84, 59.53, 53.67, 52.65, 46.58, 50.35, 51.55, 58.26, 60.17, 59.58, 62.89, 73.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.4536, -84.75, -62.3976, -60.182, -24.0907, -61.6262, 356.7428, 2479.9322, 393.8222, 296.7612, 103.5357, 37.2712, -73.4565, -57.2188, 263.6816, 68.2055, 32.1926, 392.564, 47.9141, 179.1877, -69.8015, -82.1308, 173.4676, 67.1878, 92.3615, 317.7692, 1961.6592, 315.7162, -56.031, 206.9987, 12.4495, -28.3242, 119.1762, 33.2462, 12.3809, -5.6162, -89.3171, 31.4224, 51.7053, -1.1491, -57.1163, -25.6407, -10.7697, -65.8294, -29.0421, -71.0919, -86.7874, -71.7877, -27.2504, -34.1606, -25.6402, -85.2739, -27.6641, -40.0067, -4.4153, -58.4937, -33.5056, -48.2679, -48.0715, -1.6288, 50.687, 26.7166, -68.2857, -41.8006, 158.8013, 478.8492, -51.2621, 53.082, -20.8635, 13.6214, 16.3446, 85.2716, 416.9343, 146.9992, -13.851, -47.0258, 514.8193, 37.2221, -68.8893, -84.8089, -64.3255, -79.029, -25.9934, -14.1819, -55.9636, -73.2321, -88.5475, -60.326, -30.2275, -25.4835, -45.1425, -21.831, 10.5619, 331.5307, 96.9388, 253.9007, -31.0951, -46.9304, -65.4142, 92.1706, 135.8542, -40.8967, 103.3112, 123.533, -22.4668, -62.5187, -56.0388, -87.7351, -67.0522, -89.6309, -51.7182, 69.0055, 160.9195, 436.4777, -30.0362, 25.2482, -62.2553, -36.2164, 22.2266, 137.8212, 99.783, 136.4036, 19.2274, 60.2481, 112.6407, 24.3487, 2.2256, -70.2012, 110.6772, -16.7094, 60.7149, 828.3281, 137.5397, 38.0158, 144.76, 43.9088, -100.0, 525.1378, 119.9496, 14.2532, 115.0627, 477.4282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 21.03, 21.59, 21.63, 20.94, 20.47, 20.49, 20.55, 21.87, 22.0, 20.46, 20.46, 20.38, 21.85, 22.68, 23.12, 27.4, 28.29, 28.62, 28.72, 27.38, 28.28, 26.55, 26.59, 26.65, 26.24, 27.2, 27.15, 26.72, 26.54, 26.24, 27.07, 29.08, 30.23, 30.6, 30.33, 27.12, 28.25, 27.39, 26.81, 27.07, 26.3, 25.67, 24.8, 24.8, 24.52, 32.03, 31.82, 32.05, 32.13, 32.05, 30.16, 29.52, 25.35, 25.14, 25.44, 25.79, 24.98, 24.61, 25.15, 25.05, 25.25, 25.58, 25.68, 25.83, 25.93, 25.73, 25.83, 25.48, 26.12, 26.53, 26.43, 26.39, 26.06, 26.06, 25.17, 25.0, 26.65, 26.12, 25.39, 25.61, 25.84, 25.72, 25.69, 26.91, 27.05, 16.95, 17.96, 18.21, 17.98, 17.78, 17.76, 17.47, 17.52, 18.07, 17.41, 16.65, 15.06, 16.72, 17.67, 17.72, 17.63, 17.63, 17.77, 16.62, 15.79, 15.77, 15.46, 15.85, 15.61, 15.52, 15.52, 15.94, 15.86, 14.97, 14.75, 14.41, 14.39, 13.51, 12.35, 12.31, 12.33, 14.62, 14.41, 14.19, 24.95, 26.47, 26.17, 26.04, 27.71, 27.94, 28.23, 27.84, 27.9, 28.48, 28.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8451, 1.043, 0.6435, 0.5588, 0.6829, 0.5741, 0.5308, 0.6669, 0.9739, 0.856, 0.7273, 0.852, 0.9204, 1.2453, 0.9803, 0.7826, 1.3408, 1.0586, 1.3165, 1.4646, 1.2981, 0.9268, 1.0987, 1.2696, 1.1932, 1.23, 0.9289, 0.9549, 0.7787, 0.7571, 0.7643, 1.0497, 0.6419, 1.044, 0.7804, 0.9085, 0.7034, 0.4071, 0.5479, 0.5037, 0.3779, 0.2597, 0.2323, 0.1763, 0.1842, 0.1607, -0.4173, -0.4075, -0.2768, -0.1928, -0.2331, -0.2941, -0.2245, -0.3409, -0.3231, -0.0753, 0.035, 0.1068, 0.243, 0.3766, 0.367, 0.1974, 0.0356, 0.0842, -0.0391, -0.126, -0.5726, -0.5915, -0.5234, -0.3402, -0.1831, -0.1719, -0.2178, -0.2075, -0.1986, -0.308, -0.414, -0.1217, -0.1248, -0.1659, -0.0921, 0.0127, 0.0577, 0.0976, 0.3474, 0.1834, 0.2299, 0.4917, 0.3891, 0.2668, 0.3391, 0.3244, 0.3359, 0.4068, 0.5859, 0.4348, 0.2948, 0.2646, 0.0136, 0.2836, 0.3663, 0.356, 0.3594, 0.463, 0.3479, 0.3954, 0.4179, 0.6961, 0.4791, 0.3675, 0.3966, 0.3833, 0.2296, 0.1891, 0.2227, 0.1387, 0.0907, 0.0944, 0.3651, 0.22, 0.1231, 0.1563, 0.5318, 0.5293, 0.527, 1.423, 0.938, 0.7077, 0.5328, 0.9296, 0.7714, 0.9239, 0.9119, 0.7753, 1.0097, 1.0479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1972, 6.0907, 6.2283, 5.6331, 5.1981, 5.3121, 5.517, 6.6256, 10.2775, 10.1038, 9.9619, 9.3555, 8.6683, 8.182, 7.7523, 7.7567, 7.1426, 6.6483, 6.1741, 6.341, 10.2089, 9.7686, 9.6623, 12.8006, 11.9203, 12.5767, 14.2907, 12.9998, 11.8883, 11.1042, 11.3933, 10.0905, 9.9624, 8.8102, 8.1506, 7.1631, 5.6165, 5.2484, 5.3122, 5.0884, 6.8863, 6.6744, 5.8913, 5.5183, 5.897, 5.9995, 6.2495, 6.5139, 7.0966, 7.5912, 8.2078, 8.8432, 9.7083, 11.7946, 13.3203, 14.9575, 14.1839, 13.5615, 14.9801, 15.6877, 15.365, 14.9113, 15.1994, 14.8412, 15.2267, 14.98, 4.5967, 4.5829, 4.6351, 5.0069, 5.33, 5.8722, 6.5511, 8.9592, 11.0272, 12.7631, 14.164, 15.3242, 16.4826, 17.751, 18.7711, 17.52, 16.5088, 17.9708, 16.7356, 15.5755, 6.2733, 6.7927, 7.1035, 7.3756, 7.7, 7.0541, 5.3791, 4.7282, 5.3816, 5.3865, 5.3172, 4.8236, 4.7633, 4.6266, 4.2401, 3.8277, 3.5696, 3.4803, 3.4909, 4.357, 4.4916, 4.5624, 4.7932, 4.9952, 4.9952, 5.1607, 5.2622, 5.3484, 5.3078, 4.1797, 4.3431, 4.3969, 4.4238, 4.2034, 4.5037, 4.8429, 5.3096, 5.8476, 6.4268, 6.6151, 6.9955, 7.5042, 5.557, 4.4886, 4.5378, 4.3294, 13.4499, 13.1091, 12.7908, 12.5812, 12.0198, 11.4029, 10.6402, 10.0958, 9.3566, 8.3631, 8.5109], "mkt_dynamics": [-0.296838, 0.208119, 0.817387, 1.443056, 1.48563, 1.433678, 1.216151, 0.926025, 0.748539, 0.470999, 0.124795, -0.196256, -0.446565, -0.613058, -0.666648, -0.674676, -0.656338, -0.658512, -0.583975, -0.549212, -0.173732, 0.311771, 0.584395, 0.855359, 0.816921, 0.566435, 0.425149, 0.409991, 0.510855, 0.607713, 0.714198, 0.884398, 0.88804, 1.083364, 1.224421, 1.163311, 1.347996, 1.31213, 1.41546, 1.634769, 1.580549, 1.458328, 1.32499, 1.267671, 1.165768, 1.269554, 1.245619, 1.029847, 0.664089, 0.238813, -0.204696, -0.237618, -0.270411, -0.151723, -0.099654, -0.191656, -0.275147, -0.645913, -0.790256, -1.148169, -1.358183, -1.413211, -1.489616, -1.517593, -1.530549, -1.527962, -1.422756, -1.371083, -1.319745, -1.310244, -1.396344, -1.457527, -1.497764, -1.487648, -1.502034, -1.408517, -1.278952, -1.031623, -0.563937, -0.081994, 0.356831, 0.690021, 0.648731, 0.469212, 0.283192, 0.036587, -0.06049, -0.22863, -0.51765, -0.793851, -0.950698, -1.065172, -1.073747, -1.05509, -1.120277, -1.134622, -1.102853, -0.975927, -0.832096, -0.640015, -0.347833, -0.048318, 0.15854, 0.311252, 0.549071, 0.583385, 0.689821, 1.007347, 1.037177, 1.208615, 1.273664, 1.110723, 1.03248, 0.990187, 1.119012, 1.181139, 1.116432, 0.926808, 0.472798, 0.150766, -0.035372, -0.233973, -0.213458, -0.164961, -0.189259, -0.041578, 0.035021, 0.364708, 0.512858, 0.551019, 0.70293, 0.604284, 0.701058, 0.525416, 0.173105, -0.328234, -0.821576, -1.064272, -0.983131, -0.892039, -0.841258, -0.710822, -0.475077, -0.23525, 0.122251, 0.792058, 1.063111, 1.249934, 1.342692, 1.126199, 0.894966, 0.952177, 1.012397, 0.956857, 1.079223, 1.233497], "market_activity_top_line": [12.340412, 12.651013, 13.119901, 13.433489, 13.460368, 13.558924, 13.600735, 13.520098, 13.418284, 13.390591, 13.229317, 13.04931, 12.97356, 12.98316, 12.998306, 13.000653, 13.015372, 13.066144, 13.042251, 13.013239, 13.278188, 13.702278, 13.764995, 13.738116, 13.779928, 13.687345, 13.623541, 13.670783, 13.959121, 14.138313, 14.204018, 14.350359, 14.502673, 14.890924, 15.05817, 15.052197, 15.524071, 15.691319, 16.067623, 16.581309, 16.906843, 16.805301, 16.897884, 17.139794, 17.304054, 17.554923, 17.54895, 17.546937, 17.383898, 17.325569, 17.311673, 17.502288, 17.417191, 17.830298, 17.906726, 18.123275, 18.065953, 17.722022, 17.669043, 17.585665, 17.488305, 17.382561, 17.263451, 17.174757, 17.102198, 17.018845, 16.800962, 16.57653, 16.369458, 16.175001, 15.969649, 15.750647, 15.541634, 15.309861, 15.079372, 14.890443, 14.72423, 14.57281, 14.445633, 14.344447, 14.247061, 14.126048, 13.98449, 13.855156, 13.71329, 13.561253, 13.320871, 13.077509, 12.845037, 12.646157, 12.47378, 12.308081, 12.139094, 11.976271, 11.819304, 11.649804, 11.468284, 11.324552, 11.182103, 11.035811, 10.902895, 10.785784, 10.676478, 10.575694, 10.507919, 10.422757, 10.347537, 10.308114, 10.262213, 10.207578, 10.167718, 10.132734, 10.10594, 10.114402, 10.212221, 10.225424, 10.149509, 10.089197, 10.028045, 10.007487, 9.996689, 9.983712, 9.974745, 9.976009, 9.967198, 9.962522, 9.959136, 10.027385, 10.033326, 9.983156, 9.963863, 9.95345, 9.927748, 9.896232, 9.866185, 9.82826, 9.785224, 9.741868, 9.720935, 9.688121, 9.647171, 9.608202, 9.599216, 9.591167, 9.584267, 10.028045, 10.229385, 10.250509, 10.159287, 10.265052, 10.245137, 10.368, 10.494, 10.533333, 10.68, 10.863333], "market_activity_min_gap": [0.992315, 1.207036, 1.575335, 1.916084, 2.012466, 2.19073, 2.381378, 2.447264, 2.355204, 2.101546, 1.806742, 1.019195, 0.130162, 0.342588, 0.872228, 1.451198, 1.546568, 1.690255, 1.598151, 1.443697, 1.471324, 1.658432, 1.58949, 1.532343, 1.482904, 1.307358, 1.09673, 1.00458, 1.041954, 0.976138, 1.013064, 1.199978, 1.5947, 2.142242, 2.420411, 2.697686, 3.299354, 3.66724, 4.11916, 4.630412, 4.886027, 4.86784, 4.973462, 5.212381, 5.389756, 5.537652, 5.531501, 5.533809, 5.342673, 5.087481, 5.006887, 5.199141, 4.975646, 4.933497, 4.761754, 4.59555, 4.247494, 3.734034, 3.430037, 3.031554, 1.007238, -1.061675, -2.728083, -4.378338, -5.651915, -6.73731, -10.798726, -14.302489, -16.29223, -17.132237, -17.690145, -18.102456, -18.119628, -18.809049, -19.396599, -18.517767, -17.17642, -15.631386, -14.53516, -13.167117, -11.82065, -10.786707, -10.440652, -10.559808, -11.375548, -12.18162, -15.756286, -18.975185, -21.079575, -21.328924, -20.24481, -18.709679, -17.751696, -17.097022, -16.692113, -17.073799, -18.394561, -17.995618, -17.513736, -17.196436, -16.411958, -15.288843, -14.307513, -13.460304, -12.139703, -11.150255, -10.032786, -8.529218, -7.470683, -6.451389, -5.334589, -4.334961, -3.43239, -2.418731, -1.318148, -0.568739, -0.469471, -0.613139, -2.653747, -3.002299, -2.52989, -1.977135, -1.47686, -0.950987, -0.986726, -0.963078, -0.978657, -0.267436, -0.307918, -0.503636, -0.649667, -0.994147, -2.142155, -3.114755, -3.587671, -4.406243, -5.174019, -5.50665, -4.714599, -4.664854, -4.919025, -5.069022, -3.961326, -3.324136, -2.607484, -1.020304, -0.449062, -0.119554, -0.165765, 0.084493, 0.291765, 0.574397, 0.852069, 1.111595, 1.441627, 1.823486], "market_activity": [null, null, null, null, 95.75195, 96.185175, 88.746263, 67.988756, 49.976428, 34.611514, 16.216257, -0.141446, -9.292023, -12.795187, -8.641593, 0.062678, 7.820639, 13.57447, 14.077285, 12.121592, 23.848946, 49.403473, 63.645237, 69.517868, 65.530234, 42.377617, 24.368609, 17.798754, 26.614302, 42.203251, 54.908376, 66.347913, 69.054906, 81.973828, 90.059064, 91.953682, 95.538791, 97.331346, 98.227623, 98.675761, 98.899831, 99.011865, 99.067883, 90.543991, 81.439571, 86.92271, 86.775755, 79.679103, 67.032826, 52.306188, 43.913569, 45.74726, 45.656805, 61.675877, 71.279439, 77.142244, 77.831647, 51.206574, 32.359037, 12.617043, -0.946003, -3.947327, -9.564263, -13.929257, -16.821178, -19.281289, -25.06322, -33.80516, -43.495905, -52.658252, -58.404826, -63.079463, -67.049432, -71.098666, -74.184708, -76.276154, -77.775527, -76.408913, -72.818757, -68.476203, -64.279777, -61.349788, -60.486294, -60.766922, -62.118461, -63.300806, -67.667678, -72.952614, -75.809432, -77.110991, -77.506845, -77.510023, -77.316361, -76.987981, -76.38829, -75.856195, -76.527648, -77.477124, -78.376012, -78.825456, -77.484303, -75.993776, -74.127738, -71.519494, -67.617022, -64.444761, -61.504856, -56.634503, -52.007401, -46.907251, -41.060725, -36.377813, -31.731056, -24.264878, -10.303939, 0.797255, 2.844403, -0.375274, -10.093612, -16.364356, -16.088278, -13.424489, -9.393494, -6.033272, -4.124936, -2.882243, -2.383772, 2.380989, 5.49162, 3.57636, 1.31023, -3.78066, -8.215705, -10.007403, -11.514301, -14.015451, -16.547275, -18.479963, -18.969456, -19.246428, -19.566914, -19.789582, -19.203516, -17.487558, -14.480529, 20.943035, 46.898143, 60.190071, 64.286661, 54.94208, 38.96244, 38.00212, 50.06001, 53.361705, 65.281003, 77.001826], "market_activity_raw": [null, null, null, null, 95.75195, 96.6184, 81.30735, 47.23125, 31.9641, 19.2466, -2.179, -16.49915, -18.4426, -16.29835, -4.488, 8.76695, 15.5786, 19.3283, 14.5801, 10.1659, 35.5763, 74.958, 77.887, 75.3905, 61.5426, 19.225, 6.3596, 11.2289, 35.42985, 57.7922, 67.6135, 77.78745, 71.7619, 94.89275, 98.1443, 93.8483, 99.1239, 99.1239, 99.1239, 99.1239, 99.1239, 99.1239, 99.1239, 82.0201, 72.33515, 92.40585, 86.6288, 72.58245, 54.38655, 37.57955, 35.52095, 47.58095, 45.56635, 77.69495, 80.883, 83.00505, 78.52105, 24.5815, 13.5115, -7.12495, -14.50905, -6.94865, -15.1812, -18.29425, -19.7131, -21.7414, -30.84515, -42.5471, -53.18665, -61.8206, -64.1514, -67.7541, -71.0194, -75.1479, -77.27075, -78.3676, -79.2749, -75.0423, -69.2286, -64.13365, -60.08335, -58.4198, -59.6228, -61.04755, -63.47, -64.48315, -72.03455, -78.23755, -78.66625, -78.41255, -77.9027, -77.5132, -77.1227, -76.6596, -75.7886, -75.3241, -77.1991, -78.4266, -79.2749, -79.2749, -76.14315, -74.50325, -72.2617, -68.91125, -63.71455, -61.2725, -58.56495, -51.76415, -47.3803, -41.8071, -35.2142, -31.6949, -27.0843, -16.7987, 3.657, 11.89845, 4.89155, -3.59495, -19.81195, -22.6351, -15.8122, -10.7607, -5.3625, -2.67305, -2.2166, -1.63955, -1.8853, 7.14575, 8.60225, 1.6611, -0.9559, -8.87155, -12.65075, -11.7991, -13.0212, -16.5166, -19.0791, -20.41265, -19.45895, -19.5234, -19.8874, -20.01225, -18.61745, -15.7716, -11.4735, 56.3666, 72.85325, 73.482, 68.38325, 45.5975, 22.9828, 37.0418, 62.1179, 56.6634, 77.2003, 88.72265], "market_activity_distance": [2.868527, 5.025085, 8.25886, 10.273897, 10.00821, 10.194177, 9.973437, 8.822109, 7.498722, 6.664356, 5.104664, 3.563963, 2.804395, 2.710323, 2.599848, 2.642574, 2.686142, 2.844388, 2.439597, 1.984456, 3.515711, 6.154562, 6.173688, 5.637844, 5.499024, 4.348812, 3.461922, 3.410247, 4.951165, 5.681436, 5.818222, 6.552835, 7.457407, 9.823788, 10.521696, 10.163931, 12.865052, 13.403844, 15.141787, 17.639577, 18.629503, 16.815452, 16.288154, 16.681916, 16.579478, 16.951843, 15.828896, 14.738282, 12.65211, 11.264897, 10.383142, 10.73196, 9.389535, 10.801609, 10.34683, 10.576332, 9.253128, 6.515262, 5.608548, 4.523693, 3.410194, 2.417094, 1.425507, 0.841213, 0.273836, -0.396953, -1.154043, -2.024817, -2.673418, -3.151675, -3.67294, -4.376365, -4.924422, -5.39773, -5.853373, -6.088797, -6.347069, -6.495776, -6.615315, -6.625473, -6.581617, -6.397844, -6.457454, -6.142983, -5.978304, -5.682133, -5.778405, -6.060888, -6.152903, -6.098446, -5.989014, -5.905406, -5.821598, -5.722193, -5.561025, -5.435543, -5.837998, -6.101466, -6.283546, -6.427187, -6.554595, -6.670001, -6.709168, -6.810273, -6.774192, -6.663845, -6.421628, -5.947839, -5.398358, -4.760786, -4.012362, -3.331289, -2.70606, -1.743054, -0.108175, 0.687294, 0.170209, -0.263123, -0.57239, -0.509389, -0.32154, -0.176266, -0.066454, 0.06809, 0.126192, 0.08118, -0.085346, 0.482905, 0.492581, -0.066088, -0.30203, -0.399644, -0.568172, -0.755866, -0.794494, -0.978651, -1.165743, -1.198514, -1.172618, -1.280967, -1.3898, -1.49567, -1.44105, -1.343154, -1.132162, 3.182202, 5.09325, 5.228207, 4.133808, 4.964376, 4.6188, 5.611798, 6.610166, 6.829228, 7.909101, 9.294782], "market_activity_roc": [null, null, null, null, 9.075515, 7.176587, 3.664921, 0.644725, -0.312651, -1.241492, -2.730867, -3.482135, -3.314314, -3.042666, -1.746205, -0.37287, 0.322286, 0.639166, 0.338083, 0.096811, 2.019274, 4.868567, 5.541559, 5.570304, 3.778678, -0.108982, -1.027636, -0.490118, 1.300391, 3.294781, 4.260838, 4.97101, 3.893884, 5.323202, 6.013453, 4.890735, 7.042826, 5.375053, 6.70369, 10.15873, 8.907277, 7.099352, 5.167292, 3.36816, 2.34941, 4.460628, 3.852944, 2.375425, 0.461418, -1.306494, -1.352087, -0.254455, 0.191516, 2.913203, 3.437293, 3.548033, 3.724837, -0.607258, -1.327339, -2.966406, -3.19744, -1.915476, -2.295495, -2.336608, -2.207801, -2.092419, -2.679007, -3.483176, -4.284479, -4.958292, -4.948008, -4.982243, -5.057125, -5.348624, -5.574806, -5.461388, -5.259447, -4.814224, -4.202688, -3.666755, -3.240706, -3.065723, -3.192266, -3.411013, -3.746534, -3.998252, -4.745393, -5.61269, -6.331471, -6.747872, -6.359126, -5.883598, -5.495842, -5.297151, -5.246814, -5.348332, -5.52603, -5.441752, -5.391189, -5.270415, -4.930023, -4.757522, -4.521734, -4.169308, -3.622671, -3.365791, -3.080988, -2.530141, -2.338294, -2.064511, -1.737795, -1.701378, -1.5228, -0.912812, 0.437689, 0.914758, 0.431123, -0.249199, -1.803486, -2.131325, -1.505689, -1.045524, -0.531509, -0.314545, -0.295008, -0.212246, -0.156485, 0.514996, 0.663456, 0.207116, 0.047464, -0.737331, -1.052273, -0.870707, -0.980323, -1.257755, -1.435613, -1.559826, -1.4722, -1.425878, -1.410831, -1.372078, -1.252133, -1.000751, -0.652046, 4.369631, 6.564797, 6.874471, 5.999624, 2.363442, 0.153988, 1.146197, 3.294651, 2.613538, 4.24458, 4.777517], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0313, 1.0995, 2.4349, -1.3651, -1.7551, 8.2203, 11.7782, 0.8045, -1.1228, 1.6529, -0.9421, -1.7785, 1.3446, 7.0847, 4.0427, 0.921, 3.6322, 4.8206, 9.8198, 3.2759, -1.0003, 7.8691, 1.8106, 5.5212, 7.2723, 5.0547, -2.6133, 0.5085, 3.3094, 2.4781, 3.491, -2.5558, -1.2443, -4.3978, -3.8114, -2.7139, 2.9866, -6.0696, 1.7684, -3.6154, -0.5247, -4.3721, -9.8038, -5.9833, -6.0435, -7.7944, -9.2078, -8.7948, -9.0001, -8.0861, -7.9006, -16.7012, -15.185, -11.5137, -9.1292, -9.2033, -9.4409, -7.6968, -8.8025, -8.2529, -1.9265, 0.3237, 1.2946, 3.6873, 6.1683, 4.9645, 0.6279, -2.6798, -1.7505, -4.0218, -5.5049, -11.7562, -11.1507, -9.8286, -4.8521, -1.8045, -2.0406, -2.9645, -3.0459, -3.1338, -4.6139, -5.7061, 1.7367, 0.9418, -0.2671, 0.8779, 2.7021, 2.5065, 2.5277, 9.306, 4.8065, 4.989, 11.1704, 7.5404, 4.0043, 5.0304, 3.8137, 3.3052, 4.6758, 9.1311, 4.4643, 0.7404, -0.3204, -5.2176, 2.0907, 3.5799, 2.7213, 2.2285, 4.488, 1.4109, 2.1935, 2.3083, 9.3672, 3.1089, 0.1464, 0.6989, 0.1204, -3.6137, -4.5792, -3.726, -5.4825, -6.1902, -5.7981, 3.0696, -0.8063, -2.9608, -2.5661, 7.9941, 6.9282, 6.0044, 23.7765, 11.281, 5.5302, 1.6382, 8.4137, 4.6746, 7.0326, 6.5889, 3.5351, 7.5531, 8.34], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.135899, 0.195973, 0.426395, 0.407088, 0.341921, 0.389115, 0.346108, 0.293563, 0.352782, 0.517283, 0.622127, 0.63337, 0.571383, 0.530965, 0.52998, 0.521484, 0.469475, 0.583493, 0.657713, 0.687564, 0.713388, 0.737036, 0.68473, 0.675138, 0.687467, 0.684937, 0.684412, 0.567192, 0.489813, 0.37083, 0.266086, 0.18093, 0.231368, 0.179311, 0.264387, 0.241958, 0.277544, 0.193892, -0.031902, -0.115005, -0.199873, -0.318606, -0.4683, -0.60108, -0.688012, -0.736845, -0.767534, -0.846039, -0.896888, -0.912003, -0.900552, -0.88388, -0.879186, -0.864774, -0.870134, -0.866661, -0.791324, -0.733565, -0.673008, -0.581089, -0.438663, -0.328133, -0.258909, -0.235219, -0.200428, -0.217695, -0.274453, -0.313713, -0.356329, -0.402313, -0.458294, -0.463029, -0.48234, -0.495691, -0.493964, -0.49118, -0.505428, -0.557861, -0.573974, -0.572739, -0.573499, -0.582294, -0.559092, -0.53169, -0.502426, -0.395098, -0.377692, -0.349598, -0.216841, -0.160381, -0.130176, -0.069726, -0.030278, -0.002476, 0.055747, 0.172385, 0.16902, 0.108702, 0.024938, -0.137294, -0.203199, -0.206521, -0.215437, -0.214627, -0.178078, -0.225561, -0.231356, -0.238384, -0.045304, -0.036204, -0.083832, -0.1006, -0.106632, -0.172925, -0.226069, -0.240622, -0.279576, -0.312311, -0.412568, -0.360639, -0.358847, -0.379649, -0.377103, -0.237815, -0.149511, -0.087946, 0.240612, 0.420822, 0.468238, 0.44094, 0.53449, 0.546613, 0.594742, 0.621129, 0.599048, 0.643052, 0.666992], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4049, 0.4232, 0.4334, 0.438, 0.4335, 0.4234, 0.412, 0.3965, 0.381, 0.3535, 0.321, 0.288, 0.2535, 0.2195, 0.217, 0.23, 0.257, 0.283, 0.305, 0.3335, 0.361, 0.4025, 0.4575, 0.515, 0.5575, 0.594, 0.621, 0.6635, 0.71, 0.7495, 0.795, 0.829, 0.8565, 0.886, 0.9105, 0.9315, 0.9515, 0.9625, 0.968, 0.98, 0.9775, 0.973, 0.965, 0.9465, 0.917, 0.8925, 0.8675, 0.8535, 0.8475, 0.845, 0.853, 0.845, 0.8265, 0.8025, 0.7795, 0.749, 0.708, 0.649, 0.5775, 0.492, 0.4, 0.3195, 0.2485, 0.191, 0.1435, 0.1005, 0.068, 0.042, 0.02, 0.01, 0.0095, 0.0155, 0.025, 0.035, 0.045, 0.053, 0.0575, 0.0595, 0.06, 0.058, 0.0525, 0.0445, 0.035, 0.025, 0.017, 0.0205, 0.0325, 0.05, 0.07, 0.09, 0.102, 0.108, 0.11, 0.11, 0.108, 0.0985, 0.0855, 0.0725, 0.0625, 0.0515, 0.049, 0.0625, 0.0875, 0.106, 0.1205, 0.127, 0.129, 0.132, 0.1355, 0.144, 0.146, 0.1325, 0.1075, 0.089, 0.0765, 0.0715, 0.0705, 0.07, 0.062, 0.05, 0.0455, 0.0515, 0.066, 0.077, 0.081, 0.0795, 0.075, 0.066, 0.06, 0.0545, 0.0475, 0.0355, 0.021, 0.0115, 0.0065, 0.005, 0.009, 0.016, 0.027, 0.0605, 0.118, 0.18, 0.24, 0.3085, 0.3835, 0.465, 0.546, 0.628, 0.711, 0.767], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.216299, 5.22436, 9.971644, 7.633976, 3.760929, 4.964142, 8.43568, 6.10798, 3.189014, 1.142657, -1.608506, -0.690782, -0.696776, 0.500835, -1.825082, -2.837221, -2.174468, -0.720874, -4.134589, -3.881856, 1.332736, 8.423667, 2.48781, 0.244217, 0.829092, -1.142016, -1.992989, -2.449523, 1.370555, -0.150266, -5.877125, -3.056793, -4.230001, 1.218916, -1.854671, -5.882525, 10.343223, 3.697719, 8.130355, 10.020015, 6.187297, -0.306355, 4.893072, 5.382629, 1.864925, 0.198063, -2.467623, -3.650073, -7.22919, -3.050998, 0.607305, 8.225409, 2.980817, 7.118292, 3.970397, 6.771411, 7.375527, -0.084163, 1.026624, -2.561847, -2.672425, -7.489688, -10.429492, -11.041435, -8.942127, -12.498551, -20.883555, -22.230072, -18.579941, -20.971262, -21.740803, -21.650342, -23.552097, -24.605346, -25.336501, -22.564273, -22.279925, -21.183967, -18.306584, -18.277075, -15.782126, -16.592407, -17.056872, -17.305998, -17.162764, -17.772125, -21.446364, -22.645872, -24.176895, -24.914229, -23.363711, -26.542669, -26.859595, -25.899658, -26.942105, -30.231096, -32.130966, -29.931286, -29.855234, -31.135466, -31.882039, -30.279708, -29.620112, -30.242696, -27.352963, -27.121089, -27.216151, -23.74644, -26.987631, -28.076389, -26.359924, -28.99159, -29.413638, -27.810056, -25.454523, -28.15395, -27.483906, -26.514797, -26.643575, -26.314837, -25.660608, -25.718798, -23.729875, -24.251484, -26.830128, -28.045291, -29.778268, -27.476971, -29.017531, -28.784334, -31.551145, -34.335242, -31.478274, -30.796948, -30.026478, -29.213319, -27.766417, -32.752025, -32.168778, -36.329551, -36.413177, -39.59833, -35.102477, -35.885639, -38.524896, -29.625982, -30.842859, -35.295633, -33.348647, -31.515606, -29.843928, -22.447756, -23.041356, -22.344327, -20.193781, -20.722356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.812287, 13.170672, 13.887444, 13.75305, 13.215471, 13.663452, 13.663452, 13.394663, 13.170672, 13.125874, 12.498699, 12.364305, 12.633095, 12.901883, 12.99148, 12.901883, 13.081077, 13.215471, 12.946682, 12.901883, 13.842646, 14.46982, 13.663452, 13.48426, 13.797847, 13.573856, 13.48426, 13.797847, 14.559417, 14.380223, 14.156234, 14.514619, 14.73861, 15.634573, 15.186592, 14.828206, 16.396143, 15.858567, 16.709728, 17.336906, 17.202513, 16.396143, 16.978521, 17.650494, 17.605694, 17.919281, 17.292107, 17.483179, 17.101034, 17.101034, 17.196571, 18.151937, 17.148804, 18.581852, 17.865326, 18.438545, 17.865326, 16.862194, 17.339876, 17.196571, 16.766657, 16.336742, 16.193438, 15.954597, 15.906828, 15.763524, 13.709489, 13.518414, 13.709489, 13.805025, 13.518414, 13.184038, 13.231807, 12.754124, 12.610819, 13.088502, 13.279574, 13.375111, 13.613952, 13.900562, 13.852794, 13.375111, 12.897428, 12.945196, 12.56305, 12.228673, 10.65232, 10.36571, 10.317943, 10.604552, 10.795625, 10.700089, 10.461247, 10.36571, 10.270174, 9.888029, 9.505882, 9.95147, 9.85245, 9.664313, 9.733627, 9.85245, 9.862353, 9.882156, 10.298038, 9.95147, 10.00098, 10.446568, 10.248529, 10.00098, 10.099999, 10.050489, 10.050489, 10.149509, 10.446568, 10.199019, 9.95147, 9.872255, 9.416764, 9.793039, 9.90196, 9.872255, 9.862352, 10.00098, 9.832647, 9.882156, 9.90196, 10.298038, 10.00098, 9.832647, 9.862352, 9.832647, 9.594999, 9.49598, 9.505882, 9.357352, 9.258333, 9.228627, 9.535588, 9.327647, 9.179118, 9.179118, 9.614803, 9.614803, 9.614803, 10.941667, 10.397058, 10.099999, 9.86, 10.5, 10.3, 10.6, 10.65, 10.5, 10.95, 11.15], "trend_signal": [0.35, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.75, 0.35, 0.75, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.0, 0.0, 0.25, 0.45, 0.6, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.8, 0.55, 0.8, 0.8, 1.0, 0.617381, 0.614119, 0.598655, 0.596161], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.7450000000000001, 0.7250000000000001, 0.725, 0.7, 0.675, 0.6300000000000001, 0.605, 0.5800000000000001, 0.575, 0.53, 0.55, 0.595, 0.62, 0.62, 0.645, 0.6900000000000001, 0.7150000000000001, 0.74, 0.765, 0.8099999999999999, 0.835, 0.835, 0.8350000000000002, 0.8600000000000001, 0.86, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.835, 0.8150000000000001, 0.795, 0.795, 0.8150000000000001, 0.8150000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8950000000000001, 0.8699999999999999, 0.85, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.665, 0.64, 0.605, 0.525, 0.465, 0.43000000000000005, 0.395, 0.34, 0.28500000000000003, 0.22999999999999998, 0.155, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.125, 0.125, 0.15, 0.175, 0.215, 0.27, 0.26999999999999996, 0.27, 0.25, 0.225, 0.225, 0.225, 0.2, 0.175, 0.135, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.125, 0.19, 0.27, 0.305, 0.36500000000000005, 0.445, 0.525, 0.588444, 0.596801, 0.600137, 0.600861], "avg_distance": [1.4882702657312594, 4.327097848908573, 10.004768857598028, 8.940211484344314, 4.6819582278272325, 8.230490726507009, 8.230490726507009, 6.101368058832172, 4.327097848908573, 3.972245391157335, -0.9957127808622226, -2.060270154115938, 0.06886043472632, 2.1979751812337365, 2.9076880179036197, 2.1979751812337365, 3.6174008545735172, 4.6819582278272325, 2.5528355601523813, 2.1979751812337365, 9.64991639984679, 14.617866650698941, 8.230490726507009, 6.811080895502069, 9.295056020928145, 7.520785811004532, 6.811080895502069, 9.295056020928145, 15.327579487368826, 13.908153814029056, 12.133899446440271, 14.972727029617586, 16.746997239541184, 23.844070158068174, 20.295537659388383, 17.45670215504366, 29.87659362450885, 25.61836413149402, 32.3605529076001, 37.32853484312191, 36.26398539103561, 29.87659362450885, 34.48970725994461, 39.81251788971539, 39.457649589629334, 41.941624715055426, 36.97367446420328, 38.48718776407032, 35.460153243168776, 35.460153243168776, 36.21691781426972, 43.784531840609496, 35.83854741047037, 47.18996052881263, 41.51423812730667, 46.054801790410096, 41.51423812730667, 33.56826161833496, 37.35206071033744, 36.21691781426972, 32.81149704723402, 29.406068359030918, 28.27093338413062, 26.379033838129384, 26.000647591995214, 24.865512617094918, 8.595157510682503, 7.08162044731321, 8.595157510682503, 9.351914160616039, 7.08162044731321, 4.4329721725458535, 4.811358418680036, 1.0275514055101476, -0.10759149055755662, 3.676215522612331, 5.18972882247939, 5.946493393580333, 7.838392939581559, 10.108678731716982, 9.730300406750207, 5.946493393580333, 2.162686380410445, 2.541064705377206, -0.4859777366917245, -3.134633932626487, -15.621189947036434, -17.89147573917184, -18.269846142971197, -15.999568272003195, -14.48604705096873, -15.242803700902252, -17.134711168070897, -17.89147573917184, -18.648232389105367, -21.6752669100069, -24.702317273243253, -21.172740128181896, -21.957094125381058, -23.447358798892026, -22.898311000852615, -21.957094125381058, -21.87865080449372, -21.721787926221307, -18.427516980319698, -21.172740128181896, -20.780563129582326, -17.25098598452098, -18.819686057751866, -20.780563129582326, -19.996217053550584, -20.388394052150158, -20.388394052150158, -19.604040054951014, -17.25098598452098, -19.21186305635144, -21.172740128181896, -21.800215404773816, -25.408235870722486, -22.427698602533127, -21.56491712678147, -21.800215404773816, -21.87865872566114, -20.780563129582326, -22.11395700365347, -21.721787926221307, -21.56491712678147, -18.427516980319698, -20.780563129582326, -22.11395700365347, -21.87865872566114, -22.11395700365347, -23.996406596931433, -24.78075267296317, -24.702317273243253, -25.87884826904197, -26.66319434507371, -26.898500544233467, -24.4670110740835, -26.114146547034306, -27.290669621665614, -27.290669621665614, -23.8395357974916, -23.8395357974916, -23.8395357974916, -13.329223919692632, -17.643162983120554, -19.996217053550584, -21.897289311415662, -16.827742167329042, -18.411975649856103, -16.035625426065515, -15.639567055433742, -16.827742167329042, -13.26321683164315, -11.678983349116077], "avg_trend_signal": 0.4072199743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.872, "display_momentum_threshold": 0.872, "display_price_threshold": 17.013543691200002, "reversal_price_threshold": 17.55985014, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.510944600000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [39, 40, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 58, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40, 43, 51], "dtl_danger_indices": [46, 52], "cycle_ribbon_colors": ["rgba(16,185,129,0.203)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.358)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.588444", "trend_signal": "0.617381", "avg_distance": "-14.811681", "display_price_threshold": "17.013544", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.596801", "trend_signal": "0.614119", "avg_distance": "-16.011517", "display_price_threshold": "17.013544", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.600137", "trend_signal": "0.598655", "avg_distance": "-12.412010", "display_price_threshold": "17.013544", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.600861", "trend_signal": "0.596161", "avg_distance": "-10.812230", "display_price_threshold": "17.013544", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb7204b3-a43e-4ac8-9e4a-a072265e5da3/", "share_image": "https://sharemaestro.com/terminal/bb7204b3-a43e-4ac8-9e4a-a072265e5da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}