{"ticker": {"uuid": "bb729e55-cd19-4c47-b50e-60a49071c3ba", "symbol": "MNB", "name": "Minbos Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNB fell 12.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.41 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 36.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.41"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.015, "close": 0.022, "volume": 42944397}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025, "activity_20": 0.025024, "activity_30": 0.024873}, "trend_signal": 0, "fair_value": 0.061109, "relative_strength": -40.413516, "rate_of_change": -2.6217228464419575, "market_dynamics": 0.339543, "expectation": {"probability": 36.8629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 4533556}, "trend_line": 0.120517, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130091, "activity_20": 0.136405, "activity_30": 0.131665}, "trend_signal": 1, "fair_value": 0.099933, "relative_strength": 2.094872, "rate_of_change": 1.0057242471734897, "market_dynamics": -0.684329, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 4564263}, "trend_line": 0.121983, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126909, "activity_20": 0.134905, "activity_30": 0.131631}, "trend_signal": 0, "fair_value": 0.100574, "relative_strength": 0.879219, "rate_of_change": 1.2164258984209655, "market_dynamics": -0.741043, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 4065264}, "trend_line": 0.123483, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124455, "activity_20": 0.133405, "activity_30": 0.131503}, "trend_signal": 0, "fair_value": 0.101215, "relative_strength": 3.477942, "rate_of_change": 1.2296795455104412, "market_dynamics": -0.790306, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 2931973}, "trend_line": 0.125317, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124455, "activity_20": 0.132881, "activity_30": 0.131924}, "trend_signal": 0, "fair_value": 0.10192, "relative_strength": 10.919781, "rate_of_change": 1.4852246867990058, "market_dynamics": -0.892859, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 1877549}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122, "activity_20": 0.130905, "activity_30": 0.131258}, "trend_signal": 0, "fair_value": 0.102529, "relative_strength": 0.827651, "rate_of_change": 1.1299344861431413, "market_dynamics": -0.969397, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1161830}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120182, "activity_20": 0.128905, "activity_30": 0.130501}, "trend_signal": 0, "fair_value": 0.103138, "relative_strength": -2.580659, "rate_of_change": 1.0257786054145295, "market_dynamics": -1.034987, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.115, "close": 0.125, "volume": 5168826}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120727, "activity_20": 0.127929, "activity_30": 0.130305}, "trend_signal": 0, "fair_value": 0.103811, "relative_strength": 5.714379, "rate_of_change": 0.9638140166988082, "market_dynamics": -0.958743, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1622685}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119636, "activity_20": 0.126024, "activity_30": 0.129385}, "trend_signal": 0, "fair_value": 0.10442, "relative_strength": -3.638563, "rate_of_change": 0.4123248779657652, "market_dynamics": -1.037781, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2043247}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119636, "activity_20": 0.124762, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.105061, "relative_strength": 1.887019, "rate_of_change": 0.6679506933744273, "market_dynamics": -0.974847, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2258454}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119636, "activity_20": 0.123595, "activity_30": 0.128065}, "trend_signal": 0, "fair_value": 0.105702, "relative_strength": 1.942151, "rate_of_change": 0.12704049224364183, "market_dynamics": -0.857779, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2045925}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118727, "activity_20": 0.122071, "activity_30": 0.127043}, "trend_signal": 0, "fair_value": 0.106247, "relative_strength": 0.412436, "rate_of_change": -0.38216657876835386, "market_dynamics": -0.907677, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1692567}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117, "activity_20": 0.12031, "activity_30": 0.125731}, "trend_signal": 0, "fair_value": 0.106696, "relative_strength": -3.506415, "rate_of_change": -0.2554993746787076, "market_dynamics": -0.846349, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2292710}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116364, "activity_20": 0.119262, "activity_30": 0.124763}, "trend_signal": 0, "fair_value": 0.107112, "relative_strength": -1.431136, "rate_of_change": -0.2561538461538461, "market_dynamics": -0.731489, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2666346}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114, "activity_20": 0.117452, "activity_30": 0.123172}, "trend_signal": 0, "fair_value": 0.107465, "relative_strength": -8.491482, "rate_of_change": -0.5143945645383952, "market_dynamics": -0.754343, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 719572}, "trend_line": 0.128917, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.112545, "activity_20": 0.116071, "activity_30": 0.121785}, "trend_signal": 0, "fair_value": 0.107833, "relative_strength": -7.796992, "rate_of_change": -0.06434108527131763, "market_dynamics": -0.779555, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.097, "volume": 4012037}, "trend_line": 0.127817, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109318, "activity_20": 0.113893, "activity_30": 0.119726}, "trend_signal": 0, "fair_value": 0.108135, "relative_strength": -14.097035, "rate_of_change": -0.853262176439118, "market_dynamics": -0.711511, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 756439}, "trend_line": 0.126783, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.106782, "activity_20": 0.112133, "activity_30": 0.117867}, "trend_signal": 0, "fair_value": 0.108513, "relative_strength": -11.942484, "rate_of_change": -0.808969072971498, "market_dynamics": -0.878283, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 605252}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.105809, "activity_20": 0.111117, "activity_30": 0.116461}, "trend_signal": 0, "fair_value": 0.108929, "relative_strength": -5.373479, "rate_of_change": -1.1831239203994237, "market_dynamics": -0.93209, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 1967978}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.1009, "activity_10": 0.103927, "activity_20": 0.109624, "activity_30": 0.114766}, "trend_signal": 0, "fair_value": 0.109244, "relative_strength": -11.925419, "rate_of_change": -1.0903314895077592, "market_dynamics": -0.930729, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 4392303}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.102609, "activity_20": 0.108326, "activity_30": 0.113223}, "trend_signal": 0, "fair_value": 0.109564, "relative_strength": -9.208915, "rate_of_change": -1.2104876651306935, "market_dynamics": -0.903122, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.084, "close": 0.092, "volume": 3342408}, "trend_line": 0.119983, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.1002, "activity_20": 0.106362, "activity_30": 0.11126}, "trend_signal": 0, "fair_value": 0.109897, "relative_strength": -15.800152, "rate_of_change": -1.988285940678167, "market_dynamics": -0.899707, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.098, "volume": 2317890}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0993, "activity_20": 0.105102, "activity_30": 0.109842}, "trend_signal": 0, "fair_value": 0.110269, "relative_strength": -12.61603, "rate_of_change": -1.7219106040022438, "market_dynamics": -0.880414, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 2332048}, "trend_line": 0.11575, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.097164, "activity_20": 0.103186, "activity_30": 0.108041}, "trend_signal": 0, "fair_value": 0.110571, "relative_strength": -19.841633, "rate_of_change": -1.8377333208951963, "market_dynamics": -0.968962, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0905, "high": 0.092, "low": 0.087, "close": 0.092, "volume": 1359693}, "trend_line": 0.113983, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.095845, "activity_20": 0.101602, "activity_30": 0.106509}, "trend_signal": 0, "fair_value": 0.110878, "relative_strength": -19.141909, "rate_of_change": -1.5265658747300257, "market_dynamics": -1.162863, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.085, "close": 0.086, "volume": 1718168}, "trend_line": 0.11185, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.093673, "activity_20": 0.099629, "activity_30": 0.104703}, "trend_signal": 0, "fair_value": 0.111199, "relative_strength": -24.492364, "rate_of_change": -1.8713316898133898, "market_dynamics": -1.202004, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.074, "close": 0.076, "volume": 3166589}, "trend_line": 0.10955, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.090073, "activity_20": 0.09684, "activity_30": 0.10239}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -33.615305, "rate_of_change": -2.056325435851596, "market_dynamics": -1.23368, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 3250296}, "trend_line": 0.107583, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.086855, "activity_20": 0.094238, "activity_30": 0.100226}, "trend_signal": 0, "fair_value": 0.111705, "relative_strength": -34.777862, "rate_of_change": -1.7955271565495177, "market_dynamics": -1.207299, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 2900632}, "trend_line": 0.10605, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.0846, "activity_20": 0.092155, "activity_30": 0.098382}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -34.459241, "rate_of_change": -1.4249463205153163, "market_dynamics": -1.125651, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.079, "close": 0.1, "volume": 5302550}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086636, "activity_20": 0.092243, "activity_30": 0.097991}, "trend_signal": 0, "fair_value": 0.112353, "relative_strength": -17.781115, "rate_of_change": -0.6289486091466298, "market_dynamics": -0.672419, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 1288574}, "trend_line": 0.104617, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088109, "activity_20": 0.09214, "activity_30": 0.097451}, "trend_signal": 0, "fair_value": 0.112731, "relative_strength": -21.064406, "rate_of_change": -0.7268724557091777, "market_dynamics": -0.319395, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.092, "volume": 737015}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.088727, "activity_20": 0.091671, "activity_30": 0.096637}, "trend_signal": 0, "fair_value": 0.113071, "relative_strength": -24.032022, "rate_of_change": -0.8927803320684059, "market_dynamics": 0.02695, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 1510064}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.089345, "activity_20": 0.091312, "activity_30": 0.095883}, "trend_signal": 0, "fair_value": 0.113256, "relative_strength": -23.815045, "rate_of_change": -0.8998582216949772, "market_dynamics": 0.329481, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.084, "volume": 2770838}, "trend_line": 0.10155, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.088618, "activity_20": 0.090276, "activity_30": 0.094673}, "trend_signal": 0, "fair_value": 0.113346, "relative_strength": -29.199279, "rate_of_change": -1.1678832116788251, "market_dynamics": 0.238264, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.07, "close": 0.076, "volume": 3597613}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.086545, "activity_20": 0.088626, "activity_30": 0.093025}, "trend_signal": 0, "fair_value": 0.113256, "relative_strength": -36.626102, "rate_of_change": -1.7725258493352987, "market_dynamics": 0.149962, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.091, "low": 0.075, "close": 0.079, "volume": 2438299}, "trend_line": 0.09855, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085309, "activity_20": 0.0874, "activity_30": 0.091686}, "trend_signal": 0, "fair_value": 0.113205, "relative_strength": -34.861089, "rate_of_change": -1.203007518796999, "market_dynamics": 0.089883, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.077, "close": 0.083, "volume": 1690157}, "trend_line": 0.097483, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.084927, "activity_20": 0.08669, "activity_30": 0.090683}, "trend_signal": 0, "fair_value": 0.113096, "relative_strength": -30.569074, "rate_of_change": -1.0826991374936565, "market_dynamics": 0.028736, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.1025, "low": 0.086, "close": 0.095, "volume": 3629827}, "trend_line": 0.096483, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.0866, "activity_20": 0.08719, "activity_30": 0.090523}, "trend_signal": 0, "fair_value": 0.113103, "relative_strength": -20.419662, "rate_of_change": -1.0258198865443215, "market_dynamics": 0.253221, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 1703586}, "trend_line": 0.095717, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.087382, "activity_20": 0.087424, "activity_30": 0.090233}, "trend_signal": 0, "fair_value": 0.11316, "relative_strength": -22.232371, "rate_of_change": -0.7939222453696535, "market_dynamics": 0.403029, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.087927, "activity_20": 0.087719, "activity_30": 0.089994}, "trend_signal": 0, "fair_value": 0.113295, "relative_strength": -22.682888, "rate_of_change": -0.9757932237742412, "market_dynamics": 0.55255, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.088618, "activity_20": 0.088048, "activity_30": 0.089814}, "trend_signal": 0, "fair_value": 0.113385, "relative_strength": -22.785939, "rate_of_change": -0.9843537343194488, "market_dynamics": 0.728098, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.093083, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.0894, "activity_20": 0.088414, "activity_30": 0.089695}, "trend_signal": 0, "fair_value": 0.113455, "relative_strength": -20.19651, "rate_of_change": -0.8172615876398549, "market_dynamics": 0.639911, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090182, "activity_20": 0.088781, "activity_30": 0.089625}, "trend_signal": 0, "fair_value": 0.113436, "relative_strength": -20.308051, "rate_of_change": -0.6445860146321061, "market_dynamics": 0.699168, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.091717, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090964, "activity_20": 0.089176, "activity_30": 0.089594}, "trend_signal": 0, "fair_value": 0.113455, "relative_strength": -20.414661, "rate_of_change": -0.8282603289253041, "market_dynamics": 0.615242, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.091283, "activity_lines": {"activity_5": 0.092, "activity_10": 0.0916, "activity_20": 0.089562, "activity_30": 0.089612}, "trend_signal": 0, "fair_value": 0.113481, "relative_strength": -18.037099, "rate_of_change": -0.4731947185363714, "market_dynamics": 0.551271, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091945, "activity_20": 0.089948, "activity_30": 0.089658}, "trend_signal": 0, "fair_value": 0.113551, "relative_strength": -17.173371, "rate_of_change": -0.5652750238270023, "market_dynamics": 0.520666, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.06, "close": 0.064, "volume": 25829514}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086964, "activity_20": 0.087638, "activity_30": 0.087931}, "trend_signal": 0, "fair_value": 0.113494, "relative_strength": -39.78085, "rate_of_change": -1.2118941906199432, "market_dynamics": 0.24483, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 7516364}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.0816, "activity_20": 0.085005, "activity_30": 0.086017}, "trend_signal": 0, "fair_value": 0.113378, "relative_strength": -42.61846, "rate_of_change": -1.4498087367704904, "market_dynamics": -0.032658, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.056, "volume": 5742865}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.076145, "activity_20": 0.082067, "activity_30": 0.083929}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -45.855341, "rate_of_change": -1.8491065669310902, "market_dynamics": -0.391481, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.054, "close": 0.059, "volume": 4978812}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.071891, "activity_20": 0.079524, "activity_30": 0.08214}, "trend_signal": 0, "fair_value": 0.113231, "relative_strength": -42.948766, "rate_of_change": -1.5369006030000125, "market_dynamics": -0.800173, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 3537797}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.067691, "activity_20": 0.07689, "activity_30": 0.080243}, "trend_signal": 0, "fair_value": 0.11316, "relative_strength": -45.517377, "rate_of_change": -1.717798594847787, "market_dynamics": -1.020826, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 1949211}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.064145, "activity_20": 0.074452, "activity_30": 0.078441}, "trend_signal": 0, "fair_value": 0.113122, "relative_strength": -44.127303, "rate_of_change": -1.429711793930865, "market_dynamics": -1.10847, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.055, "volume": 1835228}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.061073, "activity_20": 0.07209, "activity_30": 0.076652}, "trend_signal": 0, "fair_value": 0.113064, "relative_strength": -44.140973, "rate_of_change": -1.7320778891131756, "market_dynamics": -1.146631, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 2564450}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059036, "activity_20": 0.070095, "activity_30": 0.075084}, "trend_signal": 0, "fair_value": 0.113019, "relative_strength": -42.444847, "rate_of_change": -1.3530135301353061, "market_dynamics": -1.146081, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 1508498}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.057273, "activity_20": 0.068038, "activity_30": 0.073458}, "trend_signal": 0, "fair_value": 0.112981, "relative_strength": -42.663578, "rate_of_change": -1.5374064837905215, "market_dynamics": -1.116104, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 2221905}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055455, "activity_20": 0.0657, "activity_30": 0.071654}, "trend_signal": 0, "fair_value": 0.112878, "relative_strength": -46.463468, "rate_of_change": -1.4778325123152727, "market_dynamics": -1.080795, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.0575, "low": 0.049, "close": 0.054, "volume": 3408341}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054927, "activity_20": 0.063781, "activity_30": 0.070118}, "trend_signal": 0, "fair_value": 0.112712, "relative_strength": -42.095159, "rate_of_change": -0.942159383033416, "market_dynamics": -0.980458, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.049, "close": 0.051, "volume": 2018301}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054036, "activity_20": 0.061714, "activity_30": 0.068437}, "trend_signal": 0, "fair_value": 0.112506, "relative_strength": -44.828278, "rate_of_change": -1.0821752501070516, "market_dynamics": -0.927977, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 6348684}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053127, "activity_20": 0.059762, "activity_30": 0.066744}, "trend_signal": 0, "fair_value": 0.112288, "relative_strength": -46.009521, "rate_of_change": -1.2671677619928308, "market_dynamics": -0.813224, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 1300648}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052873, "activity_20": 0.058295, "activity_30": 0.065308}, "trend_signal": 0, "fair_value": 0.112045, "relative_strength": -41.854889, "rate_of_change": -2.081921692109422, "market_dynamics": -0.639722, "expectation": {"probability": 36.9169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.069, "low": 0.053, "close": 0.061, "volume": 11804468}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054182, "activity_20": 0.057776, "activity_30": 0.064488}, "trend_signal": 0, "fair_value": 0.111897, "relative_strength": -31.754357, "rate_of_change": -1.6282225237449206, "market_dynamics": -0.201391, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.061, "close": 0.067, "volume": 5439991}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.056491, "activity_20": 0.057976, "activity_30": 0.064133}, "trend_signal": 0, "fair_value": 0.111814, "relative_strength": -24.222056, "rate_of_change": -1.14896551724138, "market_dynamics": 0.254188, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.066, "volume": 2567341}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.058418, "activity_20": 0.0582, "activity_30": 0.063768}, "trend_signal": 0, "fair_value": 0.111654, "relative_strength": -22.714815, "rate_of_change": -1.2097618150613154, "market_dynamics": 0.592744, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.067, "close": 0.072, "volume": 9266912}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.061236, "activity_20": 0.059119, "activity_30": 0.063845}, "trend_signal": 0, "fair_value": 0.111513, "relative_strength": -16.705181, "rate_of_change": -0.564971751412426, "market_dynamics": 1.012366, "expectation": {"probability": 35.2293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.064, "close": 0.069, "volume": 2789873}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.063236, "activity_20": 0.059848, "activity_30": 0.063755}, "trend_signal": 0, "fair_value": 0.111314, "relative_strength": -19.724408, "rate_of_change": -0.33096590909092466, "market_dynamics": 0.966884, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 2148152}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.064255, "activity_20": 0.060305, "activity_30": 0.063422}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -23.953105, "rate_of_change": -0.6655550329927106, "market_dynamics": 0.858968, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.063, "volume": 1864590}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.064655, "activity_20": 0.0607, "activity_30": 0.062989}, "trend_signal": 0, "fair_value": 0.110372, "relative_strength": -24.636628, "rate_of_change": -0.9569583931133443, "market_dynamics": 0.781447, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 2835692}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064891, "activity_20": 0.0611, "activity_30": 0.0626}, "trend_signal": 0, "fair_value": 0.109846, "relative_strength": -24.468068, "rate_of_change": -1.5441890110526812, "market_dynamics": 0.576276, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 1797159}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063636, "activity_20": 0.060819, "activity_30": 0.061828}, "trend_signal": 0, "fair_value": 0.10934, "relative_strength": -32.891981, "rate_of_change": -1.765562699545357, "market_dynamics": 0.401931, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 1203828}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.062636, "activity_20": 0.060729, "activity_30": 0.061262}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -29.587936, "rate_of_change": -1.6984438420177779, "market_dynamics": 0.289707, "expectation": {"probability": 36.3809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.042, "close": 0.043, "volume": 15795142}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.058818, "activity_20": 0.059214, "activity_30": 0.059802}, "trend_signal": 0, "fair_value": 0.108321, "relative_strength": -46.389941, "rate_of_change": -2.4880776438681695, "market_dynamics": 0.170719, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.0475, "low": 0.043, "close": 0.046, "volume": 3956884}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.055873, "activity_20": 0.058048, "activity_30": 0.058641}, "trend_signal": 0, "fair_value": 0.107622, "relative_strength": -42.145803, "rate_of_change": -2.3953124999999997, "market_dynamics": -0.056213, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 4134279}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.052218, "activity_20": 0.056357, "activity_30": 0.057191}, "trend_signal": 0, "fair_value": 0.10666, "relative_strength": -49.132758, "rate_of_change": -2.7758656570669302, "market_dynamics": -0.255356, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 1456810}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.049764, "activity_20": 0.055119, "activity_30": 0.056112}, "trend_signal": 0, "fair_value": 0.105853, "relative_strength": -42.612415, "rate_of_change": -2.634482077289125, "market_dynamics": -0.487984, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 2685283}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.047636, "activity_20": 0.053848, "activity_30": 0.055071}, "trend_signal": 0, "fair_value": 0.105038, "relative_strength": -42.237061, "rate_of_change": -2.761571373006605, "market_dynamics": -0.682985, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 1842583}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046164, "activity_20": 0.052729, "activity_30": 0.0542}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": -41.213383, "rate_of_change": -2.782608695652181, "market_dynamics": -0.780259, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.069, "low": 0.045, "close": 0.061, "volume": 10721843}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.048164, "activity_20": 0.053262, "activity_30": 0.054529}, "trend_signal": 0, "fair_value": 0.103564, "relative_strength": -17.401628, "rate_of_change": -0.17889087656528788, "market_dynamics": -0.512892, "expectation": {"probability": 37.2711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 4349531}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.049836, "activity_20": 0.053571, "activity_30": 0.054735}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -20.251206, "rate_of_change": -0.05913978494624596, "market_dynamics": -0.293587, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.058, "volume": 5328583}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0514, "activity_20": 0.053748, "activity_30": 0.05488}, "trend_signal": 0, "fair_value": 0.102455, "relative_strength": -21.332713, "rate_of_change": 0.11834956156867601, "market_dynamics": -0.03699, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.094, "low": 0.058, "close": 0.083, "volume": 27853026}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.066, "activity_10": 0.057473, "activity_20": 0.056267, "activity_30": 0.056632}, "trend_signal": 0, "fair_value": 0.102122, "relative_strength": 12.955767, "rate_of_change": 1.4328443751903035, "market_dynamics": 0.502939, "expectation": {"probability": 29.2076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.0915, "low": 0.083, "close": 0.085, "volume": 4707395}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.074, "activity_10": 0.063455, "activity_20": 0.058833, "activity_30": 0.058462}, "trend_signal": 1, "fair_value": 0.101962, "relative_strength": 17.514619, "rate_of_change": 1.7074850352268034, "market_dynamics": 0.718326, "expectation": {"probability": 22.0501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.054, "close": 0.057, "volume": 13879942}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.063582, "activity_20": 0.058619, "activity_30": 0.058424}, "trend_signal": 1, "fair_value": 0.101622, "relative_strength": -17.823561, "rate_of_change": 0.05729166666666373, "market_dynamics": 0.893958, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.0545, "close": 0.059, "volume": 12060101}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.063873, "activity_20": 0.058643, "activity_30": 0.058512}, "trend_signal": 1, "fair_value": 0.101231, "relative_strength": -15.885211, "rate_of_change": 0.23250568250828899, "market_dynamics": 1.02217, "expectation": {"probability": 29.7891, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 2694719}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063636, "activity_20": 0.058605, "activity_30": 0.058527}, "trend_signal": 1, "fair_value": 0.100769, "relative_strength": -16.200215, "rate_of_change": 0.05712604081914988, "market_dynamics": 0.764602, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3369750}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0626, "activity_20": 0.058348, "activity_30": 0.058346}, "trend_signal": 1, "fair_value": 0.100256, "relative_strength": -19.917335, "rate_of_change": 0.0, "market_dynamics": 0.540229, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 3790332}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.0608, "activity_20": 0.057871, "activity_30": 0.057972}, "trend_signal": 0, "fair_value": 0.099788, "relative_strength": -23.535116, "rate_of_change": 0.05709342560554541, "market_dynamics": 0.37749, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 2368436}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.0594, "activity_20": 0.057743, "activity_30": 0.057789}, "trend_signal": 0, "fair_value": 0.099372, "relative_strength": -19.404663, "rate_of_change": 0.0587899642072853, "market_dynamics": 0.226955, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 3791253}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.0572, "activity_20": 0.057176, "activity_30": 0.057282}, "trend_signal": 0, "fair_value": 0.098795, "relative_strength": -27.030273, "rate_of_change": -0.058755421915771176, "market_dynamics": 0.115723, "expectation": {"probability": 40.8489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 5821302}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.054618, "activity_20": 0.056386, "activity_30": 0.056583}, "trend_signal": 0, "fair_value": 0.098135, "relative_strength": -30.350231, "rate_of_change": -0.17291165943320053, "market_dynamics": -0.03914, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 4103846}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.049, "activity_10": 0.052236, "activity_20": 0.055638, "activity_30": 0.05589}, "trend_signal": 0, "fair_value": 0.097571, "relative_strength": -29.530279, "rate_of_change": -0.34642232345452134, "market_dynamics": -0.195317, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 2239330}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049782, "activity_20": 0.054562, "activity_30": 0.054953}, "trend_signal": 0, "fair_value": 0.097077, "relative_strength": -32.366844, "rate_of_change": -1.042879738584818, "market_dynamics": -0.490179, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 2291350}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047909, "activity_20": 0.05339, "activity_30": 0.053989}, "trend_signal": 0, "fair_value": 0.096513, "relative_strength": -31.785523, "rate_of_change": -1.4631233203941483, "market_dynamics": -0.71068, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.041, "close": 0.046, "volume": 4446668}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.047036, "activity_20": 0.052619, "activity_30": 0.053338}, "trend_signal": 0, "fair_value": 0.095782, "relative_strength": -21.999478, "rate_of_change": -1.1889483065953548, "market_dynamics": -0.819906, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 3427039}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045673, "activity_20": 0.051438, "activity_30": 0.052471}, "trend_signal": 0, "fair_value": 0.09509, "relative_strength": -26.067856, "rate_of_change": -1.803979578951168, "market_dynamics": -0.947371, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 3025998}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045327, "activity_20": 0.050648, "activity_30": 0.051927}, "trend_signal": 0, "fair_value": 0.094263, "relative_strength": -19.184254, "rate_of_change": -1.4072345819631524, "market_dynamics": -0.91154, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 2164498}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045145, "activity_20": 0.049843, "activity_30": 0.051432}, "trend_signal": 0, "fair_value": 0.093532, "relative_strength": -18.411497, "rate_of_change": -1.181359121993036, "market_dynamics": -0.828984, "expectation": {"probability": 36.9108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 1423410}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044164, "activity_20": 0.048552, "activity_30": 0.050656}, "trend_signal": 0, "fair_value": 0.092833, "relative_strength": -22.9387, "rate_of_change": -1.3821582788075304, "market_dynamics": -0.913838, "expectation": {"probability": 39.9934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 3947364}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043436, "activity_20": 0.047357, "activity_30": 0.049927}, "trend_signal": 0, "fair_value": 0.092135, "relative_strength": -21.317269, "rate_of_change": -1.4015296367112764, "market_dynamics": -0.827393, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 2052911}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042873, "activity_20": 0.046248, "activity_30": 0.049245}, "trend_signal": 0, "fair_value": 0.091436, "relative_strength": -22.349876, "rate_of_change": -0.9696123489828774, "market_dynamics": -0.818146, "expectation": {"probability": 35.8325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 2821493}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042418, "activity_20": 0.045219, "activity_30": 0.048596}, "trend_signal": 0, "fair_value": 0.090865, "relative_strength": -23.196031, "rate_of_change": -1.1103060684982435, "market_dynamics": -0.791755, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.0395, "volume": 2606309}, "trend_line": 0.050383, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.0418, "activity_20": 0.044248, "activity_30": 0.047886}, "trend_signal": 0, "fair_value": 0.090253, "relative_strength": -27.902468, "rate_of_change": -0.23168316831684352, "market_dynamics": -0.730324, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 3293453}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041336, "activity_20": 0.04354, "activity_30": 0.047216}, "trend_signal": 0, "fair_value": 0.089708, "relative_strength": -26.342887, "rate_of_change": -0.39695929182462103, "market_dynamics": -0.657503, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 5757513}, "trend_line": 0.050117, "activity_lines": {"activity_5": 0.039433, "activity_10": 0.040545, "activity_20": 0.042724, "activity_30": 0.04643}, "trend_signal": 0, "fair_value": 0.089119, "relative_strength": -30.439635, "rate_of_change": -0.13151864177111097, "market_dynamics": -0.459274, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 2431907}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040082, "activity_20": 0.042102, "activity_30": 0.045713}, "trend_signal": 0, "fair_value": 0.088279, "relative_strength": -28.211494, "rate_of_change": -0.33322026458088166, "market_dynamics": -0.364374, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 3125746}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.040218, "activity_20": 0.041857, "activity_30": 0.0452}, "trend_signal": 0, "fair_value": 0.087587, "relative_strength": -22.872247, "rate_of_change": -0.06606606606606268, "market_dynamics": -0.052796, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.042, "close": 0.054, "volume": 7228785}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.042609, "activity_20": 0.042817, "activity_30": 0.045463}, "trend_signal": 0, "fair_value": 0.087099, "relative_strength": -1.511817, "rate_of_change": 0.6671073982811465, "market_dynamics": 0.382047, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 4220737}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.043764, "activity_20": 0.043195, "activity_30": 0.045318}, "trend_signal": 0, "fair_value": 0.08651, "relative_strength": -12.385886, "rate_of_change": -0.8616915422885628, "market_dynamics": 0.647015, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 3538956}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.0437, "activity_20": 0.043036, "activity_30": 0.044814}, "trend_signal": 0, "fair_value": 0.085913, "relative_strength": -22.587484, "rate_of_change": -1.1381656864122651, "market_dynamics": 0.825716, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 5142451}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.043436, "activity_20": 0.042819, "activity_30": 0.044282}, "trend_signal": 0, "fair_value": 0.085279, "relative_strength": -24.01844, "rate_of_change": -1.151269035533005, "market_dynamics": 0.857563, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.053, "low": 0.039, "close": 0.045, "volume": 4047262}, "trend_line": 0.047417, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.0439, "activity_20": 0.043012, "activity_30": 0.044044}, "trend_signal": 0, "fair_value": 0.084702, "relative_strength": -17.142297, "rate_of_change": -2.600497093441235, "market_dynamics": 0.689439, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 1772158}, "trend_line": 0.04605, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044109, "activity_20": 0.043119, "activity_30": 0.043824}, "trend_signal": 0, "fair_value": 0.084247, "relative_strength": -18.48082, "rate_of_change": -2.882932281671131, "market_dynamics": 0.545729, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.047, "volume": 2817335}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044782, "activity_20": 0.043507, "activity_30": 0.043885}, "trend_signal": 0, "fair_value": 0.083811, "relative_strength": -14.348127, "rate_of_change": -0.7231270358306188, "market_dynamics": 0.608242, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 2120902}, "trend_line": 0.045317, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045327, "activity_20": 0.043871, "activity_30": 0.043968}, "trend_signal": 0, "fair_value": 0.083311, "relative_strength": -12.846461, "rate_of_change": -0.8749480499595284, "market_dynamics": 0.638999, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.044, "close": 0.057, "volume": 3887751}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047527, "activity_20": 0.045183, "activity_30": 0.044722}, "trend_signal": 0, "fair_value": 0.082843, "relative_strength": 6.366263, "rate_of_change": -0.0750270317982352, "market_dynamics": 0.809493, "expectation": {"probability": 29.1722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 1816027}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.049036, "activity_20": 0.046233, "activity_30": 0.045348}, "trend_signal": 1, "fair_value": 0.082362, "relative_strength": 1.65124, "rate_of_change": 0.0, "market_dynamics": 1.000856, "expectation": {"probability": 32.2162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.063, "volume": 4895032}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.051764, "activity_20": 0.048002, "activity_30": 0.046491}, "trend_signal": 1, "fair_value": 0.081997, "relative_strength": 15.441052, "rate_of_change": 0.81045867102446, "market_dynamics": 1.186729, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.062, "close": 0.072, "volume": 3925024}, "trend_line": 0.046217, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.055964, "activity_20": 0.050548, "activity_30": 0.048191}, "trend_signal": 1, "fair_value": 0.081753, "relative_strength": 31.74553, "rate_of_change": 1.2420591456735992, "market_dynamics": 1.370029, "expectation": {"probability": 25.8907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.066, "volume": 4629820}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.058636, "activity_20": 0.052374, "activity_30": 0.049468}, "trend_signal": 1, "fair_value": 0.081503, "relative_strength": 20.948565, "rate_of_change": 1.1532552956704216, "market_dynamics": 1.398346, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 1693968}, "trend_line": 0.047483, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.061418, "activity_20": 0.054367, "activity_30": 0.050903}, "trend_signal": 1, "fair_value": 0.081304, "relative_strength": 27.93258, "rate_of_change": 1.5679144385026687, "market_dynamics": 1.397149, "expectation": {"probability": 27.5442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.054, "close": 0.056, "volume": 3481501}, "trend_line": 0.047783, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.061327, "activity_20": 0.054988, "activity_30": 0.051453}, "trend_signal": 1, "fair_value": 0.08099, "relative_strength": 4.385462, "rate_of_change": 0.6318050670766415, "market_dynamics": 1.134951, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 2001169}, "trend_line": 0.048183, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060855, "activity_20": 0.055443, "activity_30": 0.051918}, "trend_signal": 1, "fair_value": 0.08067, "relative_strength": 3.771671, "rate_of_change": 0.8371178034028789, "market_dynamics": 0.844131, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 3657786}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.059818, "activity_20": 0.055633, "activity_30": 0.052229}, "trend_signal": 1, "fair_value": 0.080375, "relative_strength": 0.165476, "rate_of_change": 0.7616794305045477, "market_dynamics": 0.567449, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 3682609}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.058491, "activity_20": 0.055667, "activity_30": 0.052452}, "trend_signal": 1, "fair_value": 0.080067, "relative_strength": -4.064329, "rate_of_change": 0.4119464469618924, "market_dynamics": 0.308471, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 4736303}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.056709, "activity_20": 0.055443, "activity_30": 0.052532}, "trend_signal": 1, "fair_value": 0.079747, "relative_strength": -7.449066, "rate_of_change": 0.5476923076923004, "market_dynamics": 0.186813, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 4824322}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.0536, "activity_20": 0.054405, "activity_30": 0.05208}, "trend_signal": 0, "fair_value": 0.079439, "relative_strength": -22.537482, "rate_of_change": -0.27337454352570584, "market_dynamics": -0.001597, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 1345517}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051455, "activity_20": 0.053748, "activity_30": 0.051894}, "trend_signal": 0, "fair_value": 0.079247, "relative_strength": -15.313299, "rate_of_change": 0.0, "market_dynamics": -0.332055, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.042, "close": 0.043, "volume": 5266985}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.049073, "activity_20": 0.052843, "activity_30": 0.051514}, "trend_signal": 0, "fair_value": 0.079054, "relative_strength": -19.497417, "rate_of_change": 0.13706196428205636, "market_dynamics": -0.486387, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 2222562}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.046673, "activity_20": 0.051676, "activity_30": 0.050937}, "trend_signal": 0, "fair_value": 0.078772, "relative_strength": -23.975105, "rate_of_change": -0.0674157303370752, "market_dynamics": -0.778029, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 2227115}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044927, "activity_20": 0.050614, "activity_30": 0.050426}, "trend_signal": 0, "fair_value": 0.078548, "relative_strength": -20.185529, "rate_of_change": 0.0, "market_dynamics": -0.926799, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 7602452}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.042055, "activity_20": 0.048695, "activity_30": 0.049334}, "trend_signal": 0, "fair_value": 0.078272, "relative_strength": -35.418622, "rate_of_change": -0.6132837254942078, "market_dynamics": -0.87889, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.028, "close": 0.034, "volume": 9325958}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039982, "activity_20": 0.047029, "activity_30": 0.048391}, "trend_signal": 0, "fair_value": 0.07801, "relative_strength": -32.308864, "rate_of_change": -0.3784684369665006, "market_dynamics": -0.945198, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.025, "close": 0.028, "volume": 8283682}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0372, "activity_20": 0.044838, "activity_30": 0.047073}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -43.146606, "rate_of_change": -0.8258831788243503, "market_dynamics": -0.872136, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 30000728}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.033964, "activity_20": 0.042262, "activity_30": 0.045458}, "trend_signal": 0, "fair_value": 0.077385, "relative_strength": -52.416148, "rate_of_change": -1.0409510128453365, "market_dynamics": -0.826109, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 15382166}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.031073, "activity_20": 0.039705, "activity_30": 0.043811}, "trend_signal": 0, "fair_value": 0.076962, "relative_strength": -53.355737, "rate_of_change": -1.1907516883007534, "market_dynamics": -0.895819, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 3131590}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.029236, "activity_20": 0.0376, "activity_30": 0.042394}, "trend_signal": 0, "fair_value": 0.076487, "relative_strength": -47.051712, "rate_of_change": -1.2072306087252858, "market_dynamics": -1.066401, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 4628008}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.027709, "activity_20": 0.035638, "activity_30": 0.041013}, "trend_signal": 0, "fair_value": 0.076045, "relative_strength": -46.037752, "rate_of_change": -2.0840517241379217, "market_dynamics": -1.181883, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 9889425}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026745, "activity_20": 0.033952, "activity_30": 0.039759}, "trend_signal": 0, "fair_value": 0.075474, "relative_strength": -43.062218, "rate_of_change": -1.6133647348843452, "market_dynamics": -1.233151, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 10558568}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026091, "activity_20": 0.032486, "activity_30": 0.038553}, "trend_signal": 0, "fair_value": 0.074808, "relative_strength": -43.560783, "rate_of_change": -1.1923937360178944, "market_dynamics": -1.217994, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 11884487}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025327, "activity_20": 0.031019, "activity_30": 0.037252}, "trend_signal": 0, "fair_value": 0.074192, "relative_strength": -46.888242, "rate_of_change": -1.2837638961215343, "market_dynamics": -1.061828, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 9282186}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024691, "activity_20": 0.029671, "activity_30": 0.035923}, "trend_signal": 0, "fair_value": 0.073538, "relative_strength": -48.518738, "rate_of_change": -1.681192660550453, "market_dynamics": -0.962416, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 16143598}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023673, "activity_20": 0.028195, "activity_30": 0.034447}, "trend_signal": 0, "fair_value": 0.072865, "relative_strength": -53.841299, "rate_of_change": -1.8662374320572983, "market_dynamics": -0.841297, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.01, "close": 0.012, "volume": 43978372}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.021455, "activity_20": 0.026124, "activity_30": 0.032508}, "trend_signal": 0, "fair_value": 0.072237, "relative_strength": -72.512569, "rate_of_change": -2.7741460051822124, "market_dynamics": -0.740311, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 26420525}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.020073, "activity_20": 0.024533, "activity_30": 0.030837}, "trend_signal": 0, "fair_value": 0.0715, "relative_strength": -65.785827, "rate_of_change": -2.6088019559902165, "market_dynamics": -0.648283, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 8264444}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.019745, "activity_20": 0.023595, "activity_30": 0.029557}, "trend_signal": 0, "fair_value": 0.070795, "relative_strength": -54.424031, "rate_of_change": -3.095423392664369, "market_dynamics": -0.460877, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 31045836}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020182, "activity_20": 0.023181, "activity_30": 0.028615}, "trend_signal": 0, "fair_value": 0.069987, "relative_strength": -42.447371, "rate_of_change": -2.676165803108806, "market_dynamics": -0.138486, "expectation": {"probability": 36.8255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 8672959}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020818, "activity_20": 0.022948, "activity_30": 0.027804}, "trend_signal": 0, "fair_value": 0.06925, "relative_strength": -37.789652, "rate_of_change": -3.3726408816248417, "market_dynamics": 0.099182, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 6898416}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.021818, "activity_20": 0.023005, "activity_30": 0.027204}, "trend_signal": 0, "fair_value": 0.068494, "relative_strength": -30.565186, "rate_of_change": -4.132231404958682, "market_dynamics": 0.342734, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 5349518}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0228, "activity_20": 0.023138, "activity_30": 0.026701}, "trend_signal": 0, "fair_value": 0.067609, "relative_strength": -30.531127, "rate_of_change": -3.735632183908034, "market_dynamics": 0.541334, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.027, "close": 0.033, "volume": 14854730}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.024855, "activity_20": 0.023905, "activity_30": 0.026669}, "trend_signal": 0, "fair_value": 0.066795, "relative_strength": -15.182715, "rate_of_change": -3.5820895522388048, "market_dynamics": 0.639244, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 3512948}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.026382, "activity_20": 0.024519, "activity_30": 0.026585}, "trend_signal": 0, "fair_value": 0.066, "relative_strength": -23.091431, "rate_of_change": -2.5789473684210535, "market_dynamics": 0.729693, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 4809609}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.028309, "activity_20": 0.025424, "activity_30": 0.026748}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -14.994982, "rate_of_change": -2.224552706009479, "market_dynamics": 0.813318, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 10132640}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028709, "activity_20": 0.025662, "activity_30": 0.026505}, "trend_signal": 0, "fair_value": 0.0645, "relative_strength": -30.645383, "rate_of_change": -2.8179543016868718, "market_dynamics": 0.812525, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 4594465}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028291, "activity_20": 0.025619, "activity_30": 0.026125}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": -37.395186, "rate_of_change": -3.1204013377926416, "market_dynamics": 0.624027, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 4873862}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028073, "activity_20": 0.025762, "activity_30": 0.025933}, "trend_signal": 0, "fair_value": 0.063026, "relative_strength": -31.727414, "rate_of_change": -2.761763385921906, "market_dynamics": 0.534574, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 4185415}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027382, "activity_20": 0.025695, "activity_30": 0.025665}, "trend_signal": 0, "fair_value": 0.062378, "relative_strength": -35.645655, "rate_of_change": -2.1301523058898706, "market_dynamics": 0.381842, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 6899215}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025964, "activity_20": 0.025252, "activity_30": 0.025176}, "trend_signal": 0, "fair_value": 0.061737, "relative_strength": -45.967536, "rate_of_change": -3.1450647513331145, "market_dynamics": 0.273833, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.033, "low": 0.015, "close": 0.022, "volume": 42944397}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025, "activity_20": 0.025024, "activity_30": 0.024873}, "trend_signal": 0, "fair_value": 0.061109, "relative_strength": -40.413516, "rate_of_change": -2.6217228464419575, "market_dynamics": 0.339543, "expectation": {"probability": 36.8629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb729e55-cd19-4c47-b50e-60a49071c3ba/", "share_image": "https://sharemaestro.com/terminal/bb729e55-cd19-4c47-b50e-60a49071c3ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}