{"ticker": {"uuid": "bb73d8c3-a076-440f-9ad8-5eb62dc92447", "symbol": "WMG", "name": "Warner Music Group Corp.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMG rose 25.97%, moving from 23.48 to 29.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.60 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.58"}, {"label": "12-Week Change", "value": "25.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 29.58, "close": 29.58, "volume": 0}, "trend_line": 24.99209, "activity_lines": {"activity_5": 28.859244, "activity_10": 27.180196, "activity_20": 25.547534, "activity_30": 25.239004}, "trend_signal": 1, "fair_value": 26.87202, "relative_strength": -4.602509, "rate_of_change": 0.33076676926258763, "market_dynamics": 1.265971, "expectation": {"probability": 50.2186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.016535, "high": 21.377764, "low": 20.923905, "close": 21.220306, "volume": 0}, "trend_line": 26.917235, "activity_lines": {"activity_5": 21.291592, "activity_10": 22.265861, "activity_20": 24.140388, "activity_30": 25.510354}, "trend_signal": 0, "fair_value": 26.616866, "relative_strength": -18.368978, "rate_of_change": -0.4149556436612783, "market_dynamics": -1.515709, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.488914, "high": 22.998701, "low": 21.285139, "close": 22.998701, "volume": 0}, "trend_line": 26.878307, "activity_lines": {"activity_5": 21.840273, "activity_10": 22.206122, "activity_20": 23.874693, "activity_30": 25.257545}, "trend_signal": 0, "fair_value": 26.599674, "relative_strength": -12.202412, "rate_of_change": -0.14462109499732076, "market_dynamics": -1.34367, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.03575, "high": 23.03575, "low": 22.174337, "close": 22.28549, "volume": 0}, "trend_line": 26.667921, "activity_lines": {"activity_5": 22.032933, "activity_10": 22.078958, "activity_20": 23.576014, "activity_30": 24.961234}, "trend_signal": 0, "fair_value": 26.589823, "relative_strength": -11.305558, "rate_of_change": -0.7827353114167487, "market_dynamics": -1.193921, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.155814, "high": 22.628201, "low": 21.942777, "close": 22.239174, "volume": 2}, "trend_line": 26.407779, "activity_lines": {"activity_5": 22.179897, "activity_10": 22.0119, "activity_20": 23.317625, "activity_30": 24.675508}, "trend_signal": 0, "fair_value": 26.582584, "relative_strength": -14.21135, "rate_of_change": -0.9754866155483148, "market_dynamics": -1.076244, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.229913, "high": 23.489607, "low": 21.961302, "close": 23.489607, "volume": 0}, "trend_line": 26.214339, "activity_lines": {"activity_5": 22.698594, "activity_10": 22.240724, "activity_20": 23.211173, "activity_30": 24.487239}, "trend_signal": 0, "fair_value": 26.583248, "relative_strength": -8.14124, "rate_of_change": -0.7325114315747738, "market_dynamics": -0.785564, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.563711, "high": 23.878635, "low": 23.434031, "close": 23.72117, "volume": 49}, "trend_line": 26.040214, "activity_lines": {"activity_5": 23.123432, "activity_10": 22.543565, "activity_20": 23.155067, "activity_30": 24.32639}, "trend_signal": 0, "fair_value": 26.590429, "relative_strength": -8.490432, "rate_of_change": -0.6642357070304161, "market_dynamics": -0.45474, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.804535, "high": 25.814487, "low": 23.804535, "close": 25.814487, "volume": 347}, "trend_line": 25.881247, "activity_lines": {"activity_5": 24.079318, "activity_10": 23.209882, "activity_20": 23.318897, "activity_30": 24.311827}, "trend_signal": 0, "fair_value": 26.62311, "relative_strength": -1.946656, "rate_of_change": -0.610467333332977, "market_dynamics": 0.073628, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.823747, "high": 27.046396, "low": 25.212426, "close": 27.046396, "volume": 0}, "trend_line": 25.782871, "activity_lines": {"activity_5": 25.258122, "activity_10": 24.016727, "activity_20": 23.60746, "activity_30": 24.386998}, "trend_signal": 0, "fair_value": 26.654264, "relative_strength": 2.714412, "rate_of_change": -0.38010533263717255, "market_dynamics": 0.536648, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.79631, "high": 27.009346, "low": 26.110884, "close": 26.351709, "volume": 10}, "trend_line": 25.572241, "activity_lines": {"activity_5": 25.887969, "activity_10": 24.602452, "activity_20": 23.825226, "activity_30": 24.423697}, "trend_signal": 0, "fair_value": 26.687564, "relative_strength": 0.77206, "rate_of_change": -0.8169377258257946, "market_dynamics": 0.826773, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.398024, "high": 28.231991, "low": 25.657025, "close": 28.000427, "volume": 410}, "trend_line": 25.585307, "activity_lines": {"activity_5": 26.79322, "activity_10": 25.400876, "activity_20": 24.196625, "activity_30": 24.580354}, "trend_signal": 0, "fair_value": 26.723854, "relative_strength": 8.812056, "rate_of_change": 0.05109446606575648, "market_dynamics": 1.070694, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.778126, "high": 28.658065, "low": 27.778126, "close": 27.833708, "volume": 0}, "trend_line": 25.518363, "activity_lines": {"activity_5": 27.342177, "activity_10": 26.040323, "activity_20": 24.545947, "activity_30": 24.725412}, "trend_signal": 0, "fair_value": 26.758936, "relative_strength": 9.057992, "rate_of_change": -0.261650172890243, "market_dynamics": 1.037449, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.685504, "high": 28.180695, "low": 27.435423, "close": 27.808058, "volume": 0}, "trend_line": 25.434087, "activity_lines": {"activity_5": 27.608414, "activity_10": 26.554863, "activity_20": 24.894078, "activity_30": 24.873134}, "trend_signal": 0, "fair_value": 26.798518, "relative_strength": 9.50572, "rate_of_change": -0.33025629426150543, "market_dynamics": 1.056034, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.003688, "high": 28.804863, "low": 27.910531, "close": 28.804863, "volume": 0}, "trend_line": 25.338488, "activity_lines": {"activity_5": 28.074016, "activity_10": 27.163198, "activity_20": 25.330546, "activity_30": 25.090604}, "trend_signal": 0, "fair_value": 26.844995, "relative_strength": 10.702079, "rate_of_change": -0.375869595790877, "market_dynamics": 1.114359, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.102972, "high": 29.345184, "low": 28.618542, "close": 28.618542, "volume": 0}, "trend_line": 25.3212, "activity_lines": {"activity_5": 28.360279, "activity_10": 27.619122, "activity_20": 25.736171, "activity_30": 25.30222}, "trend_signal": 0, "fair_value": 26.887524, "relative_strength": 10.818689, "rate_of_change": -0.06822822261533773, "market_dynamics": 1.020462, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.655807, "high": 28.655807, "low": 28.180695, "close": 28.180695, "volume": 0}, "trend_line": 25.279529, "activity_lines": {"activity_5": 28.34947, "activity_10": 27.879449, "activity_20": 26.087667, "activity_30": 25.486704}, "trend_signal": 1, "fair_value": 26.933512, "relative_strength": 7.654535, "rate_of_change": -0.1645696096551542, "market_dynamics": 1.005197, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.227272, "high": 28.385643, "low": 26.392035, "close": 26.839199, "volume": 720}, "trend_line": 25.239447, "activity_lines": {"activity_5": 27.879479, "activity_10": 27.810575, "activity_20": 26.297422, "activity_30": 25.587328}, "trend_signal": 1, "fair_value": 26.97149, "relative_strength": 3.303075, "rate_of_change": -0.15855516928342187, "market_dynamics": 0.997253, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.95099, "high": 27.808053, "low": 26.95099, "close": 27.631052, "volume": 0}, "trend_line": 25.248148, "activity_lines": {"activity_5": 27.739739, "activity_10": 27.828983, "activity_20": 26.563257, "activity_30": 25.741625}, "trend_signal": 1, "fair_value": 27.014404, "relative_strength": 5.928928, "rate_of_change": 0.0344738139468827, "market_dynamics": 0.879003, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.836003, "high": 28.562649, "low": 27.836003, "close": 28.562649, "volume": 0}, "trend_line": 25.331142, "activity_lines": {"activity_5": 27.922332, "activity_10": 27.983744, "activity_20": 26.887309, "activity_30": 25.955463}, "trend_signal": 1, "fair_value": 27.064357, "relative_strength": 10.803435, "rate_of_change": 0.3287132188863886, "market_dynamics": 0.797817, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.879389, "high": 29.000494, "low": 28.58128, "close": 28.935282, "volume": 0}, "trend_line": 25.44097, "activity_lines": {"activity_5": 28.245284, "activity_10": 28.178688, "activity_20": 27.214797, "activity_30": 26.187989}, "trend_signal": 1, "fair_value": 27.11004, "relative_strength": 10.996508, "rate_of_change": 0.43356908267302063, "market_dynamics": 0.731954, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.739651, "high": 29.084337, "low": 28.050274, "close": 28.050274, "volume": 0}, "trend_line": 25.486032, "activity_lines": {"activity_5": 28.252117, "activity_10": 28.165747, "activity_20": 27.422893, "activity_30": 26.356331}, "trend_signal": 1, "fair_value": 27.152214, "relative_strength": 11.276609, "rate_of_change": 0.1771237496054651, "market_dynamics": 0.561147, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.873269, "high": 28.590593, "low": 27.416786, "close": 27.416786, "volume": 0}, "trend_line": 25.463364, "activity_lines": {"activity_5": 28.056481, "activity_10": 28.03672, "activity_20": 27.536721, "activity_30": 26.480896}, "trend_signal": 1, "fair_value": 27.199542, "relative_strength": 9.037903, "rate_of_change": -0.08894283739423625, "market_dynamics": 0.378387, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.40747, "high": 28.870073, "low": 27.230467, "close": 28.870073, "volume": 0}, "trend_line": 25.544951, "activity_lines": {"activity_5": 28.30677, "activity_10": 28.179508, "activity_20": 27.75945, "activity_30": 26.700683}, "trend_signal": 1, "fair_value": 27.257056, "relative_strength": 8.478744, "rate_of_change": 0.3204093536109468, "market_dynamics": 0.205832, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.562645, "high": 28.562645, "low": 28.022324, "close": 28.022324, "volume": 0}, "trend_line": 25.610548, "activity_lines": {"activity_5": 28.191873, "activity_10": 28.14885, "activity_20": 27.873483, "activity_30": 26.860514}, "trend_signal": 1, "fair_value": 27.299276, "relative_strength": 4.46697, "rate_of_change": 0.25679047104063873, "market_dynamics": -0.018711, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.329749, "high": 28.329749, "low": 26.811249, "close": 26.811249, "volume": 337}, "trend_line": 25.637308, "activity_lines": {"activity_5": 27.709307, "activity_10": 27.912225, "activity_20": 27.844857, "activity_30": 26.937978}, "trend_signal": 1, "fair_value": 27.332327, "relative_strength": -2.357999, "rate_of_change": 0.10448819759733158, "market_dynamics": -0.138185, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.354784, "high": 28.732367, "low": 27.354784, "close": 28.563681, "volume": 0}, "trend_line": 25.747937, "activity_lines": {"activity_5": 27.952487, "activity_10": 28.027084, "activity_20": 27.961357, "activity_30": 27.126777}, "trend_signal": 1, "fair_value": 27.379604, "relative_strength": 4.675386, "rate_of_change": 0.43151566459317575, "market_dynamics": -0.157808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.460603, "high": 28.722994, "low": 27.767122, "close": 28.722994, "volume": 0}, "trend_line": 25.946062, "activity_lines": {"activity_5": 28.214544, "activity_10": 28.163945, "activity_20": 28.068868, "activity_30": 27.318716}, "trend_signal": 1, "fair_value": 27.425785, "relative_strength": 3.426406, "rate_of_change": 0.7694791237061089, "market_dynamics": -0.212826, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.716348, "high": 30.01623, "low": 29.538298, "close": 29.566406, "volume": 0}, "trend_line": 26.224128, "activity_lines": {"activity_5": 28.670658, "activity_10": 28.419903, "activity_20": 28.232885, "activity_30": 27.552286}, "trend_signal": 1, "fair_value": 27.457751, "relative_strength": 6.386186, "rate_of_change": 1.0717079146731363, "market_dynamics": -0.147328, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.388354, "high": 29.875662, "low": 28.516825, "close": 28.732367, "volume": 0}, "trend_line": 26.454153, "activity_lines": {"activity_5": 28.802337, "activity_10": 28.48903, "activity_20": 28.299604, "activity_30": 27.714108}, "trend_signal": 1, "fair_value": 27.464299, "relative_strength": 2.083496, "rate_of_change": 0.8771502335559117, "market_dynamics": -0.132008, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.84482, "high": 30.053719, "low": 28.84482, "close": 30.053719, "volume": 0}, "trend_line": 26.737176, "activity_lines": {"activity_5": 29.32713, "activity_10": 28.795316, "activity_20": 28.484138, "activity_30": 27.946338}, "trend_signal": 1, "fair_value": 27.480982, "relative_strength": 5.866805, "rate_of_change": 1.0698622632143997, "market_dynamics": 0.005886, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.828808, "high": 30.156799, "low": 29.828808, "close": 30.147429, "volume": 0}, "trend_line": 27.044627, "activity_lines": {"activity_5": 29.666995, "activity_10": 29.098306, "activity_20": 28.659967, "activity_30": 28.166354}, "trend_signal": 1, "fair_value": 27.502529, "relative_strength": 5.551977, "rate_of_change": 1.149900797301842, "market_dynamics": 0.186841, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.803419, "high": 30.803419, "low": 29.285271, "close": 29.285271, "volume": 0}, "trend_line": 27.313459, "activity_lines": {"activity_5": 29.613891, "activity_10": 29.206409, "activity_20": 28.743463, "activity_30": 28.310912}, "trend_signal": 1, "fair_value": 27.521824, "relative_strength": 3.024057, "rate_of_change": 0.9940310879495706, "market_dynamics": 0.208121, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.200931, "high": 29.800692, "low": 29.200931, "close": 29.800692, "volume": 0}, "trend_line": 27.540192, "activity_lines": {"activity_5": 29.695109, "activity_10": 29.374253, "activity_20": 28.869134, "activity_30": 28.471379}, "trend_signal": 1, "fair_value": 27.55086, "relative_strength": 5.715436, "rate_of_change": 0.8301145600050122, "market_dynamics": 0.318203, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.466051, "high": 31.337579, "low": 30.269256, "close": 31.168896, "volume": 0}, "trend_line": 27.836306, "activity_lines": {"activity_5": 30.216776, "activity_10": 29.77394, "activity_20": 29.115622, "activity_30": 28.705489}, "trend_signal": 1, "fair_value": 27.569977, "relative_strength": 12.291644, "rate_of_change": 1.0752067378469958, "market_dynamics": 0.427124, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.478152, "high": 31.815523, "low": 30.990846, "close": 31.815523, "volume": 0}, "trend_line": 28.155518, "activity_lines": {"activity_5": 30.79155, "activity_10": 30.233986, "activity_20": 29.412435, "activity_30": 28.962212}, "trend_signal": 1, "fair_value": 27.607355, "relative_strength": 10.878516, "rate_of_change": 1.1467469857530674, "market_dynamics": 0.570436, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.237228, "high": 32.265339, "low": 31.48752, "close": 32.049801, "volume": 0}, "trend_line": 28.440857, "activity_lines": {"activity_5": 31.326963, "activity_10": 30.645642, "activity_20": 29.716338, "activity_30": 29.213456}, "trend_signal": 1, "fair_value": 27.631554, "relative_strength": 12.19004, "rate_of_change": 1.0134389997726216, "market_dynamics": 0.823846, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.815519, "high": 31.918604, "low": 31.075188, "close": 31.075188, "volume": 2}, "trend_line": 28.685991, "activity_lines": {"activity_5": 31.41068, "activity_10": 30.81671, "activity_20": 29.908995, "activity_30": 29.383413}, "trend_signal": 1, "fair_value": 27.657975, "relative_strength": 11.224696, "rate_of_change": 0.8619079235200268, "market_dynamics": 0.956825, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.981482, "high": 31.918605, "low": 30.934616, "close": 30.934616, "volume": 0}, "trend_line": 28.856662, "activity_lines": {"activity_5": 31.328212, "activity_10": 30.919453, "activity_20": 30.068094, "activity_30": 29.528486}, "trend_signal": 1, "fair_value": 27.686765, "relative_strength": 9.002166, "rate_of_change": 0.5949628862394842, "market_dynamics": 0.963244, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.934617, "high": 31.000219, "low": 30.040684, "close": 30.040684, "volume": 0}, "trend_line": 28.956472, "activity_lines": {"activity_5": 30.872172, "activity_10": 30.834787, "activity_20": 30.126324, "activity_30": 29.604874}, "trend_signal": 1, "fair_value": 27.711525, "relative_strength": 6.349791, "rate_of_change": 0.34588200118226253, "market_dynamics": 0.777887, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.842866, "high": 30.351547, "low": 29.767503, "close": 30.351547, "volume": 0}, "trend_line": 29.0898, "activity_lines": {"activity_5": 30.594966, "activity_10": 30.782853, "activity_20": 30.207123, "activity_30": 29.694879}, "trend_signal": 1, "fair_value": 27.742247, "relative_strength": 7.339872, "rate_of_change": 0.46044283295285, "market_dynamics": 0.510131, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.850814, "high": 30.850814, "low": 29.070417, "close": 29.221138, "volume": 0}, "trend_line": 29.13049, "activity_lines": {"activity_5": 30.038557, "activity_10": 30.519976, "activity_20": 30.173519, "activity_30": 29.703353}, "trend_signal": 1, "fair_value": 27.766856, "relative_strength": 3.086994, "rate_of_change": 0.13987720781855306, "market_dynamics": 0.116819, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.174039, "high": 29.494318, "low": 28.411007, "close": 28.608831, "volume": 0}, "trend_line": 29.156328, "activity_lines": {"activity_5": 29.466622, "activity_10": 30.162611, "activity_20": 30.076025, "activity_30": 29.669697}, "trend_signal": 1, "fair_value": 27.792643, "relative_strength": -0.04978, "rate_of_change": 0.08869744381229665, "market_dynamics": -0.375464, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.655934, "high": 28.863173, "low": 28.213188, "close": 28.213188, "volume": 0}, "trend_line": 29.169832, "activity_lines": {"activity_5": 28.92723, "activity_10": 29.74561, "activity_20": 29.935174, "activity_30": 29.608849}, "trend_signal": 0, "fair_value": 27.817027, "relative_strength": -3.778166, "rate_of_change": 0.04631584608322787, "market_dynamics": -0.771735, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.118988, "high": 28.844336, "low": 27.940006, "close": 28.825491, "volume": 0}, "trend_line": 29.17052, "activity_lines": {"activity_5": 28.773368, "activity_10": 29.468801, "activity_20": 29.855766, "activity_30": 29.586634}, "trend_signal": 0, "fair_value": 27.839213, "relative_strength": -2.567083, "rate_of_change": 0.002358601173980858, "market_dynamics": -1.06777, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.373329, "high": 29.4849, "low": 28.373329, "close": 28.373329, "volume": 225}, "trend_line": 29.162346, "activity_lines": {"activity_5": 28.549798, "activity_10": 29.152388, "activity_20": 29.72947, "activity_30": 29.535202}, "trend_signal": 0, "fair_value": 27.846596, "relative_strength": -4.855758, "rate_of_change": -0.028021440824504838, "market_dynamics": -1.058327, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.032735, "high": 30.634151, "low": 29.032735, "close": 30.059526, "volume": 311}, "trend_line": 29.224974, "activity_lines": {"activity_5": 29.020175, "activity_10": 29.205142, "activity_20": 29.756326, "activity_30": 29.593085}, "trend_signal": 0, "fair_value": 27.864334, "relative_strength": 1.026223, "rate_of_change": 0.2147563848258303, "market_dynamics": -0.767914, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.7204, "high": 29.965322, "low": 29.362436, "close": 29.4849, "volume": 0}, "trend_line": 29.313164, "activity_lines": {"activity_5": 29.243117, "activity_10": 29.189605, "activity_20": 29.721333, "activity_30": 29.609854}, "trend_signal": 0, "fair_value": 27.879238, "relative_strength": -0.484273, "rate_of_change": 0.30176245836865717, "market_dynamics": -0.640452, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.296494, "high": 29.296494, "low": 27.817545, "close": 28.420431, "volume": 0}, "trend_line": 29.339476, "activity_lines": {"activity_5": 29.052832, "activity_10": 29.009442, "activity_20": 29.581333, "activity_30": 29.552259}, "trend_signal": 0, "fair_value": 27.883408, "relative_strength": -4.439825, "rate_of_change": 0.08976171934220672, "market_dynamics": -0.644539, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.58057, "high": 29.758081, "low": 28.58057, "close": 29.381277, "volume": 0}, "trend_line": 29.366764, "activity_lines": {"activity_5": 29.169013, "activity_10": 29.049691, "activity_20": 29.538299, "activity_30": 29.554955}, "trend_signal": 0, "fair_value": 27.904225, "relative_strength": -2.628928, "rate_of_change": 0.09300779604924997, "market_dynamics": -0.674906, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.908805, "high": 31.246452, "low": 27.403059, "close": 27.403059, "volume": 278}, "trend_line": 29.31569, "activity_lines": {"activity_5": 28.588735, "activity_10": 28.742254, "activity_20": 29.303774, "activity_30": 29.428265}, "trend_signal": 0, "fair_value": 27.920695, "relative_strength": -11.691701, "rate_of_change": -0.17391769825235032, "market_dynamics": -0.907536, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.779863, "high": 28.297968, "low": 27.74218, "close": 27.74218, "volume": 0}, "trend_line": 29.30542, "activity_lines": {"activity_5": 28.186182, "activity_10": 28.550083, "activity_20": 29.114168, "activity_30": 29.326748}, "trend_signal": 0, "fair_value": 27.9348, "relative_strength": -12.22138, "rate_of_change": -0.035032434849728754, "market_dynamics": -1.068878, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.789284, "high": 28.109565, "low": 26.643055, "close": 26.643055, "volume": 0}, "trend_line": 29.279629, "activity_lines": {"activity_5": 27.571744, "activity_10": 28.184962, "activity_20": 28.831338, "activity_30": 29.154983}, "trend_signal": 0, "fair_value": 27.938557, "relative_strength": -15.648709, "rate_of_change": -0.08800761087881243, "market_dynamics": -1.186923, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.605154, "high": 26.643056, "low": 25.629253, "close": 25.629253, "volume": 0}, "trend_line": 29.171602, "activity_lines": {"activity_5": 26.808828, "activity_10": 27.671255, "activity_20": 28.464536, "activity_30": 28.919474}, "trend_signal": 0, "fair_value": 27.939744, "relative_strength": -17.618781, "rate_of_change": -0.36894934700162996, "market_dynamics": -1.374413, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.102992, "high": 27.21154, "low": 25.951397, "close": 26.140892, "volume": 327}, "trend_line": 29.108887, "activity_lines": {"activity_5": 26.402537, "activity_10": 27.297553, "activity_20": 28.166326, "activity_30": 28.723945}, "trend_signal": 0, "fair_value": 27.944893, "relative_strength": -15.375743, "rate_of_change": -0.21498647897362902, "market_dynamics": -1.442593, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.671482, "high": 28.026373, "low": 26.605159, "close": 28.026373, "volume": 5}, "trend_line": 29.149391, "activity_lines": {"activity_5": 26.840765, "activity_10": 27.315478, "activity_20": 28.071629, "activity_30": 28.654105}, "trend_signal": 0, "fair_value": 27.958827, "relative_strength": -6.234067, "rate_of_change": 0.13914650876209075, "market_dynamics": -1.288524, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.874775, "high": 27.874775, "low": 26.90835, "close": 27.050468, "volume": 0}, "trend_line": 29.098951, "activity_lines": {"activity_5": 26.912138, "activity_10": 27.162273, "activity_20": 27.902032, "activity_30": 28.518691}, "trend_signal": 0, "fair_value": 27.959162, "relative_strength": -10.987719, "rate_of_change": -0.17303963571658088, "market_dynamics": -1.144724, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.61463, "high": 27.24944, "low": 26.61463, "close": 26.804127, "volume": 0}, "trend_line": 29.034989, "activity_lines": {"activity_5": 26.947511, "activity_10": 27.018989, "activity_20": 27.73278, "activity_30": 28.370638}, "trend_signal": 0, "fair_value": 27.958657, "relative_strength": -12.310135, "rate_of_change": -0.21980861097020327, "market_dynamics": -1.010561, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.747274, "high": 27.050468, "low": 26.548307, "close": 26.548307, "volume": 0}, "trend_line": 28.934385, "activity_lines": {"activity_5": 26.886872, "activity_10": 26.877933, "activity_20": 27.559503, "activity_30": 28.210207}, "trend_signal": 0, "fair_value": 27.95173, "relative_strength": -15.395216, "rate_of_change": -0.3464922958985815, "market_dynamics": -0.992335, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.519882, "high": 26.832548, "low": 25.686101, "close": 26.548307, "volume": 0}, "trend_line": 28.861583, "activity_lines": {"activity_5": 26.764964, "activity_10": 26.770917, "activity_20": 27.407113, "activity_30": 28.056266}, "trend_signal": 0, "fair_value": 27.948277, "relative_strength": -15.278209, "rate_of_change": -0.2516106701421142, "market_dynamics": -1.071045, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.974672, "high": 28.016895, "low": 26.946249, "close": 27.912674, "volume": 0}, "trend_line": 28.790215, "activity_lines": {"activity_5": 27.070683, "activity_10": 26.963475, "activity_20": 27.401293, "activity_30": 27.995046}, "trend_signal": 0, "fair_value": 27.944801, "relative_strength": -9.997925, "rate_of_change": -0.24727680390919535, "market_dynamics": -0.8984, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.988471, "high": 28.225345, "low": 25.155517, "close": 26.29249, "volume": 1056}, "trend_line": 28.661717, "activity_lines": {"activity_5": 26.843921, "activity_10": 26.852189, "activity_20": 27.252783, "activity_30": 27.833903}, "trend_signal": 0, "fair_value": 27.931168, "relative_strength": -14.977892, "rate_of_change": -0.44632525321537353, "market_dynamics": -0.681789, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.207213, "high": 26.586203, "low": 24.189087, "close": 24.189087, "volume": 0}, "trend_line": 28.491844, "activity_lines": {"activity_5": 25.966556, "activity_10": 26.384824, "activity_20": 26.917895, "activity_30": 27.545346}, "trend_signal": 0, "fair_value": 27.91242, "relative_strength": -18.315904, "rate_of_change": -0.592682566784115, "market_dynamics": -0.69407, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.895373, "high": 25.363962, "low": 23.137392, "close": 24.823902, "volume": 17}, "trend_line": 28.325951, "activity_lines": {"activity_5": 25.475132, "activity_10": 26.077498, "activity_20": 26.664513, "activity_30": 27.308704}, "trend_signal": 0, "fair_value": 27.901214, "relative_strength": -16.613321, "rate_of_change": -0.5822473266384601, "market_dynamics": -0.734178, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.634402, "high": 24.7481, "low": 23.847996, "close": 23.99012, "volume": 0}, "trend_line": 28.086659, "activity_lines": {"activity_5": 24.820742, "activity_10": 25.633217, "activity_20": 26.347862, "activity_30": 27.028973}, "trend_signal": 0, "fair_value": 27.875612, "relative_strength": -20.452006, "rate_of_change": -0.8447801099422891, "market_dynamics": -0.966518, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.170142, "high": 24.984968, "low": 24.170142, "close": 24.738628, "volume": 0}, "trend_line": 27.850762, "activity_lines": {"activity_5": 24.586399, "activity_10": 25.364134, "activity_20": 26.125523, "activity_30": 26.812971}, "trend_signal": 0, "fair_value": 27.851703, "relative_strength": -18.931471, "rate_of_change": -0.8398898566041668, "market_dynamics": -1.177262, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.738628, "high": 25.206114, "low": 24.385626, "close": 24.385626, "volume": 0}, "trend_line": 27.59529, "activity_lines": {"activity_5": 24.445993, "activity_10": 25.090646, "activity_20": 25.886872, "activity_30": 26.589414}, "trend_signal": 0, "fair_value": 27.824214, "relative_strength": -20.480551, "rate_of_change": -0.9172890853040252, "market_dynamics": -1.125522, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.605062, "high": 24.700466, "low": 23.860899, "close": 23.87998, "volume": 0}, "trend_line": 27.35545, "activity_lines": {"activity_5": 24.264162, "activity_10": 24.773674, "activity_20": 25.627084, "activity_30": 26.349717}, "trend_signal": 0, "fair_value": 27.794171, "relative_strength": -18.433915, "rate_of_change": -0.8691338268233363, "market_dynamics": -1.07671, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.965843, "high": 24.824493, "low": 23.870437, "close": 24.824493, "volume": 0}, "trend_line": 27.151779, "activity_lines": {"activity_5": 24.417776, "activity_10": 24.681597, "activity_20": 25.483939, "activity_30": 26.186429}, "trend_signal": 0, "fair_value": 27.755538, "relative_strength": -15.31963, "rate_of_change": -0.7445353668099042, "market_dynamics": -0.929888, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.862654, "high": 26.417763, "low": 24.843575, "close": 25.759466, "volume": 0}, "trend_line": 27.009072, "activity_lines": {"activity_5": 24.883008, "activity_10": 24.790858, "activity_20": 25.446963, "activity_30": 26.096603}, "trend_signal": 0, "fair_value": 27.701903, "relative_strength": -12.153938, "rate_of_change": -0.5255898701886218, "market_dynamics": -0.778665, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.055222, "high": 26.866168, "low": 25.969357, "close": 26.694435, "volume": 0}, "trend_line": 26.887168, "activity_lines": {"activity_5": 25.54194, "activity_10": 25.084456, "activity_20": 25.516279, "activity_30": 26.076303}, "trend_signal": 0, "fair_value": 27.658037, "relative_strength": -9.471977, "rate_of_change": -0.45134464449574824, "market_dynamics": -0.333196, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.618114, "high": 27.619871, "low": 26.513169, "close": 27.219168, "volume": 0}, "trend_line": 26.820435, "activity_lines": {"activity_5": 26.245396, "activity_10": 25.49561, "activity_20": 25.638943, "activity_30": 26.097723}, "trend_signal": 0, "fair_value": 27.608896, "relative_strength": -6.345564, "rate_of_change": -0.24819646308603147, "market_dynamics": 0.188418, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.047436, "high": 27.324113, "low": 26.656277, "close": 27.190546, "volume": 1}, "trend_line": 26.773159, "activity_lines": {"activity_5": 26.750409, "activity_10": 25.884711, "activity_20": 25.761372, "activity_30": 26.121601}, "trend_signal": 0, "fair_value": 27.549161, "relative_strength": -6.213096, "rate_of_change": -0.17626858028216208, "market_dynamics": 0.625866, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.190544, "high": 28.50714, "low": 27.152381, "close": 28.459438, "volume": 0}, "trend_line": 26.781368, "activity_lines": {"activity_5": 27.457681, "activity_10": 26.449948, "activity_20": 26.00204, "activity_30": 26.230393}, "trend_signal": 0, "fair_value": 27.495442, "relative_strength": -1.850172, "rate_of_change": 0.030661305227376416, "market_dynamics": 1.050029, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.478518, "high": 28.583462, "low": 28.011033, "close": 28.583462, "volume": 0}, "trend_line": 26.7733, "activity_lines": {"activity_5": 27.963965, "activity_10": 26.971633, "activity_20": 26.241044, "activity_30": 26.346657}, "trend_signal": 0, "fair_value": 27.433995, "relative_strength": 0.060613, "rate_of_change": -0.030125421524402778, "market_dynamics": 1.142594, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.755194, "high": 28.869682, "low": 27.486301, "close": 28.354492, "volume": 0}, "trend_line": 26.772672, "activity_lines": {"activity_5": 28.205659, "activity_10": 27.368173, "activity_20": 26.446609, "activity_30": 26.44867}, "trend_signal": 0, "fair_value": 27.377201, "relative_strength": 1.043628, "rate_of_change": -0.00234562045022079, "market_dynamics": 1.182811, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.211383, "high": 29.165435, "low": 28.106438, "close": 29.155897, "volume": 0}, "trend_line": 26.742551, "activity_lines": {"activity_5": 28.603817, "activity_10": 27.84468, "activity_20": 26.726937, "activity_30": 26.602426}, "trend_signal": 0, "fair_value": 27.32257, "relative_strength": 3.402156, "rate_of_change": -0.11250651410513368, "market_dynamics": 1.235023, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.547058, "high": 29.976384, "low": 29.146355, "close": 29.871439, "volume": 0}, "trend_line": 26.755436, "activity_lines": {"activity_5": 29.111375, "activity_10": 28.364553, "activity_20": 27.065385, "activity_30": 26.80429}, "trend_signal": 1, "fair_value": 27.294493, "relative_strength": 5.715454, "rate_of_change": 0.04818164131013792, "market_dynamics": 1.251664, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.871439, "high": 31.483517, "low": 28.02906, "close": 29.641138, "volume": 391}, "trend_line": 26.796126, "activity_lines": {"activity_5": 29.363439, "activity_10": 28.733617, "activity_20": 27.367293, "activity_30": 26.990464}, "trend_signal": 1, "fair_value": 27.266375, "relative_strength": 5.688963, "rate_of_change": 0.15208124434975176, "market_dynamics": 1.346446, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.38206, "high": 29.545183, "low": 29.190145, "close": 29.2861, "volume": 0}, "trend_line": 26.792953, "activity_lines": {"activity_5": 29.418377, "activity_10": 28.950554, "activity_20": 27.620661, "activity_30": 27.151108}, "trend_signal": 1, "fair_value": 27.244596, "relative_strength": 4.325151, "rate_of_change": -0.011841263920017074, "market_dynamics": 1.323758, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.717907, "high": 29.75629, "low": 28.66238, "close": 29.305292, "volume": 0}, "trend_line": 26.856361, "activity_lines": {"activity_5": 29.43287, "activity_10": 29.106859, "activity_20": 27.862819, "activity_30": 27.313194}, "trend_signal": 1, "fair_value": 27.224893, "relative_strength": 3.281004, "rate_of_change": 0.23665924394373036, "market_dynamics": 1.281809, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.48761, "high": 30.149716, "low": 28.979038, "close": 29.833057, "volume": 0}, "trend_line": 26.926057, "activity_lines": {"activity_5": 29.559898, "activity_10": 29.311652, "activity_20": 28.14861, "activity_30": 27.505239}, "trend_signal": 1, "fair_value": 27.207941, "relative_strength": 3.378989, "rate_of_change": 0.25951393787118227, "market_dynamics": 1.261342, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.727504, "high": 30.418396, "low": 28.000276, "close": 28.604805, "volume": 0}, "trend_line": 26.991449, "activity_lines": {"activity_5": 29.232364, "activity_10": 29.245601, "activity_20": 28.300564, "activity_30": 27.613545}, "trend_signal": 1, "fair_value": 27.172319, "relative_strength": 0.940852, "rate_of_change": 0.24285768985781775, "market_dynamics": 1.030601, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.873484, "high": 28.873487, "low": 28.499252, "close": 28.681572, "volume": 0}, "trend_line": 27.093193, "activity_lines": {"activity_5": 29.014862, "activity_10": 29.167794, "activity_20": 28.438801, "activity_30": 27.722585}, "trend_signal": 1, "fair_value": 27.136328, "relative_strength": 0.284504, "rate_of_change": 0.37694901077745047, "market_dynamics": 0.843422, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.883081, "high": 29.449226, "low": 28.729549, "close": 28.758337, "volume": 0}, "trend_line": 27.180441, "activity_lines": {"activity_5": 28.88692, "activity_10": 29.099905, "activity_20": 28.56598, "activity_30": 27.830014}, "trend_signal": 1, "fair_value": 27.118287, "relative_strength": 0.153384, "rate_of_change": 0.32202922704606607, "market_dynamics": 0.603019, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.902274, "high": 28.950251, "low": 27.175046, "close": 27.645233, "volume": 0}, "trend_line": 27.167736, "activity_lines": {"activity_5": 28.423126, "activity_10": 28.826454, "activity_20": 28.564444, "activity_30": 27.860001}, "trend_signal": 1, "fair_value": 27.092939, "relative_strength": -3.457801, "rate_of_change": -0.046743170944124335, "market_dynamics": 0.166186, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.424532, "high": 28.249765, "low": 27.280597, "close": 28.009872, "volume": 0}, "trend_line": 27.199716, "activity_lines": {"activity_5": 28.19155, "activity_10": 28.632197, "activity_20": 28.583794, "activity_30": 27.914332}, "trend_signal": 1, "fair_value": 27.075672, "relative_strength": -5.077092, "rate_of_change": 0.11771315799004095, "market_dynamics": -0.100809, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.172999, "high": 28.173001, "low": 27.347769, "close": 27.347769, "volume": 0}, "trend_line": 27.217838, "activity_lines": {"activity_5": 27.860819, "activity_10": 28.338394, "activity_20": 28.522828, "activity_30": 27.923884}, "trend_signal": 1, "fair_value": 27.044397, "relative_strength": -8.407832, "rate_of_change": 0.0666256956506522, "market_dynamics": -0.391294, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.599301, "high": 30.044163, "low": 26.599301, "close": 29.516399, "volume": 670}, "trend_line": 27.316774, "activity_lines": {"activity_5": 28.336766, "activity_10": 28.484772, "activity_20": 28.651885, "activity_30": 28.072178}, "trend_signal": 1, "fair_value": 27.027081, "relative_strength": -1.22498, "rate_of_change": 0.36349690963697545, "market_dynamics": -0.365857, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.314888, "high": 29.775482, "low": 28.595209, "close": 28.815912, "volume": 0}, "trend_line": 27.392361, "activity_lines": {"activity_5": 28.523563, "activity_10": 28.506057, "activity_20": 28.691886, "activity_30": 28.168897}, "trend_signal": 1, "fair_value": 27.018197, "relative_strength": -3.506097, "rate_of_change": 0.2767054411329914, "market_dynamics": -0.338627, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.571927, "high": 32.990047, "low": 30.552735, "close": 32.990047, "volume": 0}, "trend_line": 27.561607, "activity_lines": {"activity_5": 30.097899, "activity_10": 29.294825, "activity_20": 29.11487, "activity_30": 28.530038}, "trend_signal": 1, "fair_value": 27.044596, "relative_strength": 5.204781, "rate_of_change": 0.617858387599366, "market_dynamics": -0.121002, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.297108, "high": 33.450639, "low": 32.423896, "close": 32.577427, "volume": 0}, "trend_line": 27.771105, "activity_lines": {"activity_5": 31.178375, "activity_10": 29.941575, "activity_20": 29.468577, "activity_30": 28.853639}, "trend_signal": 1, "fair_value": 27.066447, "relative_strength": 5.005526, "rate_of_change": 0.7601080735241598, "market_dynamics": 0.18785, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.374847, "high": 33.011539, "low": 31.004988, "close": 31.004988, "volume": 0}, "trend_line": 27.998301, "activity_lines": {"activity_5": 31.430201, "activity_10": 30.25253, "activity_20": 29.647013, "activity_30": 29.062277}, "trend_signal": 1, "fair_value": 27.089006, "relative_strength": -2.081304, "rate_of_change": 0.8181021244923559, "market_dynamics": 0.189153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.342633, "high": 31.342633, "low": 29.490435, "close": 30.146421, "volume": 0}, "trend_line": 28.175719, "activity_lines": {"activity_5": 31.152023, "activity_10": 30.363742, "activity_20": 29.725517, "activity_30": 29.200865}, "trend_signal": 1, "fair_value": 27.109869, "relative_strength": -7.582741, "rate_of_change": 0.6336741647287791, "market_dynamics": 0.306031, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.445471, "high": 30.918167, "low": 28.525747, "close": 28.525747, "volume": 0}, "trend_line": 28.326906, "activity_lines": {"activity_5": 30.291619, "activity_10": 30.153652, "activity_20": 29.641637, "activity_30": 29.223447}, "trend_signal": 1, "fair_value": 27.100209, "relative_strength": -12.307055, "rate_of_change": 0.5365861293548541, "market_dynamics": 0.10785, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.075619, "high": 29.326437, "low": 28.670452, "close": 28.786215, "volume": 0}, "trend_line": 28.461826, "activity_lines": {"activity_5": 29.537382, "activity_10": 29.995149, "activity_20": 29.582839, "activity_30": 29.25308}, "trend_signal": 1, "fair_value": 27.08368, "relative_strength": -10.414159, "rate_of_change": 0.4762962817047421, "market_dynamics": -0.129954, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.25891, "high": 29.490435, "low": 28.207403, "close": 28.207403, "volume": 0}, "trend_line": 28.589218, "activity_lines": {"activity_5": 28.870463, "activity_10": 29.710663, "activity_20": 29.46686, "activity_30": 29.236666}, "trend_signal": 1, "fair_value": 27.070306, "relative_strength": -10.135562, "rate_of_change": 0.4475889916549992, "market_dynamics": -0.359537, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.908351, "high": 28.09164, "low": 26.258736, "close": 26.596376, "volume": 171}, "trend_line": 28.679765, "activity_lines": {"activity_5": 27.95787, "activity_10": 29.12967, "activity_20": 29.201966, "activity_30": 29.108095}, "trend_signal": 0, "fair_value": 27.042048, "relative_strength": -5.751405, "rate_of_change": 0.3167173023060681, "market_dynamics": -0.630018, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.29078, "high": 26.046508, "low": 24.165369, "close": 24.310074, "volume": 15}, "trend_line": 28.662618, "activity_lines": {"activity_5": 26.577084, "activity_10": 28.146649, "activity_20": 28.734925, "activity_30": 28.82618}, "trend_signal": 0, "fair_value": 27.007095, "relative_strength": -12.342503, "rate_of_change": -0.059787798121781525, "market_dynamics": -0.913551, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.956414, "high": 25.255466, "low": 24.319719, "close": 24.638067, "volume": 19}, "trend_line": 28.625238, "activity_lines": {"activity_5": 25.694719, "activity_10": 27.317923, "activity_20": 28.324507, "activity_30": 28.566531}, "trend_signal": 0, "fair_value": 26.995302, "relative_strength": -15.247974, "rate_of_change": -0.13041376750720698, "market_dynamics": -1.160151, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.355036, "high": 25.033587, "low": 23.34539, "close": 25.033587, "volume": 0}, "trend_line": 28.569876, "activity_lines": {"activity_5": 25.203372, "activity_10": 26.63707, "activity_20": 27.973892, "activity_30": 28.334812}, "trend_signal": 0, "fair_value": 26.988525, "relative_strength": -16.573292, "rate_of_change": -0.19340275878229835, "market_dynamics": -1.32924, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.496636, "high": 25.834278, "low": 24.985353, "close": 25.631693, "volume": 0}, "trend_line": 28.51696, "activity_lines": {"activity_5": 25.161569, "activity_10": 26.209627, "activity_20": 27.70058, "activity_30": 28.145252}, "trend_signal": 0, "fair_value": 26.997179, "relative_strength": -15.360079, "rate_of_change": -0.1852160646409517, "market_dynamics": -1.369614, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.622047, "high": 26.152625, "low": 23.412918, "close": 23.412918, "volume": 1179}, "trend_line": 28.391039, "activity_lines": {"activity_5": 24.551889, "activity_10": 25.505056, "activity_20": 27.235963, "activity_30": 27.815959}, "trend_signal": 0, "fair_value": 26.984397, "relative_strength": -25.71625, "rate_of_change": -0.44156530008809397, "market_dynamics": -1.252887, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.348661, "high": 24.348661, "low": 23.335739, "close": 23.856672, "volume": 0}, "trend_line": 28.237614, "activity_lines": {"activity_5": 24.302357, "activity_10": 25.019205, "activity_20": 26.838332, "activity_30": 27.523419}, "trend_signal": 0, "fair_value": 26.974595, "relative_strength": -26.087358, "rate_of_change": -0.5403993844677492, "market_dynamics": -1.224956, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.538323, "high": 23.576913, "low": 22.149176, "close": 22.274586, "volume": 0}, "trend_line": 28.027318, "activity_lines": {"activity_5": 23.55569, "activity_10": 24.360062, "activity_20": 26.313001, "activity_30": 27.138708}, "trend_signal": 0, "fair_value": 26.958711, "relative_strength": -29.754751, "rate_of_change": -0.7447371438677489, "market_dynamics": -1.254807, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.274586, "high": 23.130183, "low": 22.245417, "close": 22.68294, "volume": 0}, "trend_line": 27.838266, "activity_lines": {"activity_5": 23.102706, "activity_10": 23.888822, "activity_20": 25.857436, "activity_30": 26.793909}, "trend_signal": 0, "fair_value": 26.943878, "relative_strength": -28.820573, "rate_of_change": -0.6745276162349898, "market_dynamics": -1.325785, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.342647, "high": 22.624603, "low": 22.041245, "close": 22.585711, "volume": 0}, "trend_line": 27.61926, "activity_lines": {"activity_5": 22.774022, "activity_10": 23.510873, "activity_20": 25.416241, "activity_30": 26.455034}, "trend_signal": 0, "fair_value": 26.937527, "relative_strength": -29.087368, "rate_of_change": -0.7867084824895353, "market_dynamics": -1.426819, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.439872, "high": 22.789886, "low": 22.031521, "close": 22.430149, "volume": 0}, "trend_line": 27.371217, "activity_lines": {"activity_5": 22.59655, "activity_10": 23.206852, "activity_20": 24.986061, "activity_30": 26.120253}, "trend_signal": 0, "fair_value": 26.942242, "relative_strength": -27.516076, "rate_of_change": -0.8980798182138084, "market_dynamics": -1.454047, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.303755, "high": 22.39126, "low": 22.119026, "close": 22.39126, "volume": 0}, "trend_line": 27.129554, "activity_lines": {"activity_5": 22.471633, "activity_10": 22.97151, "activity_20": 24.575593, "activity_30": 25.798966}, "trend_signal": 0, "fair_value": 26.943343, "relative_strength": -26.832361, "rate_of_change": -0.8829092254100452, "market_dynamics": -1.457558, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.332921, "high": 22.76072, "low": 21.788456, "close": 22.303755, "volume": 0}, "trend_line": 26.896809, "activity_lines": {"activity_5": 22.415242, "activity_10": 22.755146, "activity_20": 24.190721, "activity_30": 25.487624}, "trend_signal": 0, "fair_value": 26.952815, "relative_strength": -28.041285, "rate_of_change": -0.8579020502880282, "market_dynamics": -1.462058, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.653769, "high": 24.442738, "low": 22.371813, "close": 24.131613, "volume": 0}, "trend_line": 26.724354, "activity_lines": {"activity_5": 22.966192, "activity_10": 22.913562, "activity_20": 24.010942, "activity_30": 25.309224}, "trend_signal": 0, "fair_value": 26.960781, "relative_strength": -21.173137, "rate_of_change": -0.6411727130902382, "market_dynamics": -1.178998, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.180227, "high": 25.220551, "low": 24.180227, "close": 24.695526, "volume": 0}, "trend_line": 26.553102, "activity_lines": {"activity_5": 23.608534, "activity_10": 23.190907, "activity_20": 23.927051, "activity_30": 25.178332}, "trend_signal": 0, "fair_value": 26.971724, "relative_strength": -20.748482, "rate_of_change": -0.6408087544417449, "market_dynamics": -0.753275, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.695526, "high": 26.183091, "low": 24.67608, "close": 26.163645, "volume": 0}, "trend_line": 26.47173, "activity_lines": {"activity_5": 24.599596, "activity_10": 23.752203, "activity_20": 24.020513, "activity_30": 25.153206}, "trend_signal": 0, "fair_value": 26.983205, "relative_strength": -15.66722, "rate_of_change": -0.30645007125720464, "market_dynamics": -0.190133, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.134479, "high": 26.202538, "low": 25.706683, "close": 25.726126, "volume": 0}, "trend_line": 26.373216, "activity_lines": {"activity_5": 25.195918, "activity_10": 24.183938, "activity_20": 24.095362, "activity_30": 25.105102}, "trend_signal": 0, "fair_value": 26.980805, "relative_strength": -18.359428, "rate_of_change": -0.37214794801851464, "market_dynamics": 0.339935, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.978916, "high": 26.212258, "low": 24.112165, "close": 24.112165, "volume": 0}, "trend_line": 26.218343, "activity_lines": {"activity_5": 25.031929, "activity_10": 24.288235, "activity_20": 24.037549, "activity_30": 24.959228}, "trend_signal": 0, "fair_value": 26.955938, "relative_strength": -21.130176, "rate_of_change": -0.587235929057717, "market_dynamics": 0.503717, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.267728, "high": 26.435881, "low": 24.16078, "close": 26.435881, "volume": 34}, "trend_line": 26.178031, "activity_lines": {"activity_5": 25.521951, "activity_10": 24.781615, "activity_20": 24.222059, "activity_30": 24.973262}, "trend_signal": 0, "fair_value": 26.95426, "relative_strength": -18.045275, "rate_of_change": -0.1537549493497744, "market_dynamics": 0.621704, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.503939, "high": 27.213694, "low": 26.260873, "close": 27.213694, "volume": 0}, "trend_line": 26.151492, "activity_lines": {"activity_5": 26.117626, "activity_10": 25.348181, "activity_20": 24.491839, "activity_30": 25.040079}, "trend_signal": 0, "fair_value": 26.966963, "relative_strength": -17.58443, "rate_of_change": -0.10137890049866487, "market_dynamics": 0.655644, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.038685, "high": 27.607507, "low": 26.892845, "close": 27.519398, "volume": 0}, "trend_line": 26.157213, "activity_lines": {"activity_5": 26.647324, "activity_10": 25.886184, "activity_20": 24.795465, "activity_30": 25.128331}, "trend_signal": 0, "fair_value": 26.980873, "relative_strength": -15.388561, "rate_of_change": 0.021876380896346734, "market_dynamics": 0.719858, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.165533, "high": 28.792086, "low": 27.871834, "close": 27.871834, "volume": 0}, "trend_line": 26.102394, "activity_lines": {"activity_5": 27.204118, "activity_10": 26.395735, "activity_20": 25.128261, "activity_30": 25.238952}, "trend_signal": 0, "fair_value": 27.002351, "relative_strength": -10.985916, "rate_of_change": -0.20957507973039177, "market_dynamics": 0.899362, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.842466, "high": 27.999104, "low": 27.31381, "close": 27.31381, "volume": 0}, "trend_line": 26.052324, "activity_lines": {"activity_5": 27.431857, "activity_10": 26.704179, "activity_20": 25.390952, "activity_30": 25.317108}, "trend_signal": 0, "fair_value": 27.013135, "relative_strength": -12.269545, "rate_of_change": -0.1918214857993547, "market_dynamics": 0.950213, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.362762, "high": 28.723558, "low": 27.313811, "close": 28.253643, "volume": 0}, "trend_line": 25.894444, "activity_lines": {"activity_5": 27.75943, "activity_10": 27.092411, "activity_20": 25.730408, "activity_30": 25.459129}, "trend_signal": 0, "fair_value": 27.038926, "relative_strength": -10.027108, "rate_of_change": -0.6060111950089316, "market_dynamics": 0.981602, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.116581, "high": 28.429859, "low": 27.411711, "close": 27.979525, "volume": 0}, "trend_line": 25.741181, "activity_lines": {"activity_5": 27.874446, "activity_10": 27.355857, "activity_20": 26.028425, "activity_30": 25.59365}, "trend_signal": 0, "fair_value": 27.069084, "relative_strength": -10.253198, "rate_of_change": -0.5918760024351133, "market_dynamics": 1.00513, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.910995, "high": 27.969733, "low": 27.50961, "close": 27.901203, "volume": 0}, "trend_line": 25.637721, "activity_lines": {"activity_5": 27.9123, "activity_10": 27.545353, "activity_20": 26.307802, "activity_30": 25.733006}, "trend_signal": 1, "fair_value": 27.105272, "relative_strength": -10.657827, "rate_of_change": -0.4019240609045944, "market_dynamics": 0.99409, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.901205, "high": 28.850823, "low": 27.862044, "close": 28.253643, "volume": 0}, "trend_line": 25.574629, "activity_lines": {"activity_5": 28.04218, "activity_10": 27.767338, "activity_20": 26.599372, "activity_30": 25.901775}, "trend_signal": 1, "fair_value": 27.151069, "relative_strength": -11.071245, "rate_of_change": -0.24609051639183332, "market_dynamics": 1.073973, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.478808, "high": 28.694185, "low": 26.755787, "close": 26.755787, "volume": 0}, "trend_line": 25.51563, "activity_lines": {"activity_5": 27.647321, "activity_10": 27.67103, "activity_20": 26.727351, "activity_30": 25.977979}, "trend_signal": 1, "fair_value": 27.179215, "relative_strength": -13.715831, "rate_of_change": -0.23069347359838543, "market_dynamics": 0.892991, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.627085, "high": 28.126371, "low": 26.726417, "close": 27.450871, "volume": 0}, "trend_line": 25.471119, "activity_lines": {"activity_5": 27.521358, "activity_10": 27.653036, "activity_20": 26.90019, "activity_30": 26.102833}, "trend_signal": 1, "fair_value": 27.21345, "relative_strength": -9.280485, "rate_of_change": -0.1744460160301743, "market_dynamics": 0.752809, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.783726, "high": 28.34175, "low": 27.685828, "close": 28.243851, "volume": 0}, "trend_line": 25.472333, "activity_lines": {"activity_5": 27.713239, "activity_10": 27.760765, "activity_20": 27.125846, "activity_30": 26.281719}, "trend_signal": 1, "fair_value": 27.240345, "relative_strength": -7.902038, "rate_of_change": 0.004766182435869361, "market_dynamics": 0.642511, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.950154, "high": 27.969734, "low": 26.256502, "close": 27.108223, "volume": 351}, "trend_line": 25.489395, "activity_lines": {"activity_5": 27.508957, "activity_10": 27.643286, "activity_20": 27.216404, "activity_30": 26.387261}, "trend_signal": 1, "fair_value": 27.26381, "relative_strength": -13.607925, "rate_of_change": 0.06698247859746198, "market_dynamics": 0.467852, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.206123, "high": 27.352971, "low": 25.052345, "close": 25.346041, "volume": 0}, "trend_line": 25.523927, "activity_lines": {"activity_5": 26.770145, "activity_10": 27.212886, "activity_20": 27.116858, "activity_30": 26.378012}, "trend_signal": 1, "fair_value": 27.268688, "relative_strength": -17.607183, "rate_of_change": 0.13547594989995734, "market_dynamics": 0.257539, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.913856, "high": 25.982387, "low": 25.042557, "close": 25.47331, "volume": 0}, "trend_line": 25.551769, "activity_lines": {"activity_5": 26.267597, "activity_10": 26.85155, "activity_20": 27.015362, "activity_30": 26.374746}, "trend_signal": 1, "fair_value": 27.277064, "relative_strength": -18.119093, "rate_of_change": 0.10908196062463156, "market_dynamics": -0.027269, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.217345, "high": 27.058658, "low": 25.293535, "close": 26.713524, "volume": 723}, "trend_line": 25.607767, "activity_lines": {"activity_5": 26.263952, "activity_10": 26.749171, "activity_20": 27.016889, "activity_30": 26.449698}, "trend_signal": 1, "fair_value": 27.26499, "relative_strength": -12.240585, "rate_of_change": 0.2191550808086864, "market_dynamics": -0.166793, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.427554, "high": 26.466999, "low": 23.834105, "close": 23.952436, "volume": 0}, "trend_line": 25.551791, "activity_lines": {"activity_5": 25.389101, "activity_10": 26.172778, "activity_20": 26.743161, "activity_30": 26.342903}, "trend_signal": 0, "fair_value": 27.225945, "relative_strength": -23.972695, "rate_of_change": -0.21858993015672779, "market_dynamics": -0.558622, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.794658, "high": 24.100351, "low": 23.449524, "close": 24.100351, "volume": 0}, "trend_line": 25.574706, "activity_lines": {"activity_5": 24.849649, "activity_10": 25.696498, "activity_20": 26.487058, "activity_30": 26.249261}, "trend_signal": 0, "fair_value": 27.192661, "relative_strength": -23.78723, "rate_of_change": 0.08968060203684969, "market_dynamics": -0.684787, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.26799, "high": 24.26799, "low": 23.114248, "close": 23.459385, "volume": 58}, "trend_line": 25.561463, "activity_lines": {"activity_5": 24.297066, "activity_10": 25.172786, "activity_20": 26.179736, "activity_30": 26.112789}, "trend_signal": 0, "fair_value": 27.157497, "relative_strength": -25.297603, "rate_of_change": -0.05178163142911292, "market_dynamics": -0.764734, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.735492, "high": 25.352699, "low": 23.242442, "close": 24.780762, "volume": 0}, "trend_line": 25.645002, "activity_lines": {"activity_5": 24.31072, "activity_10": 24.976492, "activity_20": 26.009054, "activity_30": 26.062421}, "trend_signal": 0, "fair_value": 27.1203, "relative_strength": -22.284962, "rate_of_change": 0.3268161920153076, "market_dynamics": -0.981654, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.810343, "high": 25.293533, "low": 24.652567, "close": 24.830067, "volume": 0}, "trend_line": 25.716573, "activity_lines": {"activity_5": 24.386978, "activity_10": 24.825072, "activity_20": 25.839883, "activity_30": 26.009845}, "trend_signal": 0, "fair_value": 27.087174, "relative_strength": -21.533416, "rate_of_change": 0.2790836202703307, "market_dynamics": -0.923765, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.037149, "high": 25.895058, "low": 24.9484, "close": 25.520338, "volume": 0}, "trend_line": 25.814394, "activity_lines": {"activity_5": 24.818891, "activity_10": 24.846807, "activity_20": 25.744099, "activity_30": 25.997185}, "trend_signal": 0, "fair_value": 27.041339, "relative_strength": -20.135751, "rate_of_change": 0.3803811650953636, "market_dynamics": -0.810836, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.766862, "high": 26.092278, "low": 24.85965, "close": 26.092278, "volume": 0}, "trend_line": 25.936465, "activity_lines": {"activity_5": 25.336923, "activity_10": 25.02205, "activity_20": 25.710849, "activity_30": 26.015113}, "trend_signal": 0, "fair_value": 27.03162, "relative_strength": -18.403446, "rate_of_change": 0.47287958803138386, "market_dynamics": -0.643675, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.052833, "high": 26.674079, "low": 25.944361, "close": 26.072557, "volume": 42}, "trend_line": 26.059175, "activity_lines": {"activity_5": 25.715587, "activity_10": 25.212178, "activity_20": 25.682517, "activity_30": 26.023893}, "trend_signal": 0, "fair_value": 27.007457, "relative_strength": -18.767474, "rate_of_change": 0.47311767428599627, "market_dynamics": -0.442494, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.61895, "high": 25.61895, "low": 25.027287, "close": 25.451311, "volume": 0}, "trend_line": 26.164093, "activity_lines": {"activity_5": 25.712957, "activity_10": 25.276144, "activity_20": 25.603587, "activity_30": 25.984676}, "trend_signal": 0, "fair_value": 26.976142, "relative_strength": -20.755236, "rate_of_change": 0.4026144342635613, "market_dynamics": -0.313459, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.224509, "high": 25.362563, "low": 24.484932, "close": 24.642708, "volume": 0}, "trend_line": 26.18113, "activity_lines": {"activity_5": 25.39609, "activity_10": 25.193491, "activity_20": 25.456516, "activity_30": 25.886522}, "trend_signal": 0, "fair_value": 26.931077, "relative_strength": -23.628383, "rate_of_change": 0.06511595873015133, "market_dynamics": -0.313427, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.682152, "high": 25.352701, "low": 23.449523, "close": 24.997705, "volume": 5}, "trend_line": 26.191202, "activity_lines": {"activity_5": 25.210045, "activity_10": 25.213033, "activity_20": 25.360449, "activity_30": 25.810172}, "trend_signal": 0, "fair_value": 26.904542, "relative_strength": -22.577343, "rate_of_change": 0.038470455629688136, "market_dynamics": -0.282371, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.120072, "high": 25.609088, "low": 23.705911, "close": 24.356739, "volume": 0}, "trend_line": 26.130972, "activity_lines": {"activity_5": 24.845188, "activity_10": 25.097032, "activity_20": 25.217536, "activity_30": 25.691819}, "trend_signal": 0, "fair_value": 26.872016, "relative_strength": -23.013076, "rate_of_change": -0.22996271801500623, "market_dynamics": -0.326685, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.524376, "high": 25.051655, "low": 24.038063, "close": 25.051655, "volume": 0}, "trend_line": 26.10849, "activity_lines": {"activity_5": 24.827672, "activity_10": 25.102718, "activity_20": 25.157685, "activity_30": 25.622186}, "trend_signal": 0, "fair_value": 26.85285, "relative_strength": -22.346574, "rate_of_change": -0.08603583517674013, "market_dynamics": -0.245376, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.982095, "high": 25.210652, "low": 22.636918, "close": 23.511391, "volume": 0}, "trend_line": 26.088464, "activity_lines": {"activity_5": 24.364794, "activity_10": 24.799405, "activity_20": 24.96639, "activity_30": 25.454631}, "trend_signal": 0, "fair_value": 26.828115, "relative_strength": -24.898182, "rate_of_change": -0.07670301882644853, "market_dynamics": -0.246529, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.79957, "high": 24.992031, "low": 23.79957, "close": 24.057936, "volume": 0}, "trend_line": 26.009199, "activity_lines": {"activity_5": 24.213426, "activity_10": 24.618543, "activity_20": 24.842595, "activity_30": 25.323629}, "trend_signal": 0, "fair_value": 26.815199, "relative_strength": -18.176098, "rate_of_change": -0.3038316092507381, "market_dynamics": -0.226233, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.511391, "high": 23.700198, "low": 22.875412, "close": 23.481579, "volume": 0}, "trend_line": 25.884795, "activity_lines": {"activity_5": 23.908924, "activity_10": 24.346928, "activity_20": 24.680067, "activity_30": 25.160557}, "trend_signal": 0, "fair_value": 26.80136, "relative_strength": -17.367785, "rate_of_change": -0.4783076941354419, "market_dynamics": -0.282348, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.948628, "high": 23.948628, "low": 20.391114, "close": 20.599794, "volume": 0}, "trend_line": 25.654142, "activity_lines": {"activity_5": 22.744902, "activity_10": 23.58842, "activity_20": 24.26576, "activity_30": 24.819589}, "trend_signal": 0, "fair_value": 26.762266, "relative_strength": -25.818659, "rate_of_change": -0.8910752432074515, "market_dynamics": -0.586258, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.33149, "high": 20.927722, "low": 20.152622, "close": 20.709105, "volume": 0}, "trend_line": 25.415384, "activity_lines": {"activity_5": 21.86778, "activity_10": 22.949651, "activity_20": 23.892856, "activity_30": 24.500555}, "trend_signal": 0, "fair_value": 26.714909, "relative_strength": -25.744922, "rate_of_change": -0.9306801217518821, "market_dynamics": -0.816688, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.629606, "high": 22.48786, "low": 20.629606, "close": 22.48786, "volume": 0}, "trend_line": 25.254519, "activity_lines": {"activity_5": 21.87308, "activity_10": 22.731809, "activity_20": 23.711439, "activity_30": 24.311682}, "trend_signal": 0, "fair_value": 26.689687, "relative_strength": -21.280695, "rate_of_change": -0.632943417262557, "market_dynamics": -1.042543, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4183, "high": 24.147371, "low": 22.4183, "close": 24.147371, "volume": 474}, "trend_line": 25.117644, "activity_lines": {"activity_5": 22.499785, "activity_10": 22.869577, "activity_20": 23.702286, "activity_30": 24.240253}, "trend_signal": 0, "fair_value": 26.677462, "relative_strength": -19.949679, "rate_of_change": -0.5419822092038254, "market_dynamics": -0.921714, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.07781, "high": 25.737322, "low": 24.07781, "close": 25.737322, "volume": 0}, "trend_line": 25.042903, "activity_lines": {"activity_5": 23.650512, "activity_10": 23.305433, "activity_20": 23.856777, "activity_30": 24.280232}, "trend_signal": 0, "fair_value": 26.675725, "relative_strength": -16.128564, "rate_of_change": -0.29756373647146006, "market_dynamics": -0.534806, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.429269, "high": 25.906253, "low": 24.50511, "close": 24.50511, "volume": 0}, "trend_line": 24.9297, "activity_lines": {"activity_5": 24.240118, "activity_10": 23.503803, "activity_20": 23.885415, "activity_30": 24.245536}, "trend_signal": 0, "fair_value": 26.670983, "relative_strength": -16.722392, "rate_of_change": -0.45203625154798793, "market_dynamics": -0.108886, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.515048, "high": 24.584608, "low": 23.571014, "close": 23.769758, "volume": 0}, "trend_line": 24.780238, "activity_lines": {"activity_5": 24.324253, "activity_10": 23.565775, "activity_20": 23.842092, "activity_30": 24.170701}, "trend_signal": 0, "fair_value": 26.677332, "relative_strength": -19.146811, "rate_of_change": -0.5995338892967014, "market_dynamics": 0.186685, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.690261, "high": 27.844006, "low": 23.600826, "close": 27.844006, "volume": 3}, "trend_line": 24.816511, "activity_lines": {"activity_5": 25.562427, "activity_10": 24.391826, "activity_20": 24.185315, "activity_30": 24.368364}, "trend_signal": 0, "fair_value": 26.719765, "relative_strength": -6.472259, "rate_of_change": 0.1463787393809445, "market_dynamics": 0.494059, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.062623, "high": 28.758227, "low": 27.406769, "close": 28.4303, "volume": 0}, "trend_line": 24.849159, "activity_lines": {"activity_5": 26.638956, "activity_10": 25.245702, "activity_20": 24.569788, "activity_30": 24.601511}, "trend_signal": 0, "fair_value": 26.762065, "relative_strength": -3.92521, "rate_of_change": 0.1315575747130682, "market_dynamics": 0.726617, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.450174, "high": 30.19912, "low": 28.450174, "close": 30.059999, "volume": 0}, "trend_line": 24.909697, "activity_lines": {"activity_5": 27.973189, "activity_10": 26.316389, "activity_20": 25.092327, "activity_30": 24.937694}, "trend_signal": 1, "fair_value": 26.816533, "relative_strength": -0.481573, "rate_of_change": 0.24362192700365065, "market_dynamics": 0.998543, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.059999, "high": 30.059999, "low": 29.58, "close": 29.58, "volume": 0}, "trend_line": 24.99209, "activity_lines": {"activity_5": 28.859244, "activity_10": 27.180196, "activity_20": 25.547534, "activity_30": 25.239004}, "trend_signal": 1, "fair_value": 26.87202, "relative_strength": -4.602509, "rate_of_change": 0.33076676926258763, "market_dynamics": 1.265971, "expectation": {"probability": 50.2186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb73d8c3-a076-440f-9ad8-5eb62dc92447/", "share_image": "https://sharemaestro.com/terminal/bb73d8c3-a076-440f-9ad8-5eb62dc92447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}