{"ticker": {"uuid": "bb73df96-9eb3-4e46-b3d8-84f2459f0d50", "symbol": "INGG34", "name": "ING Groep N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGG34 rose 19.10%, moving from 132.17 to 157.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.42"}, {"label": "12-Week Change", "value": "19.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 158.720001, "low": 155.0, "close": 157.419998, "volume": 1034}, "trend_line": 143.28751, "activity_lines": {"activity_5": 152.799333, "activity_10": 148.208182, "activity_20": 144.146778, "activity_30": 144.261043}, "trend_signal": 1, "fair_value": 97.17192, "relative_strength": 6.446454, "rate_of_change": 0.6280580902466879, "market_dynamics": 0.432753, "expectation": {"probability": 60.5597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.497813, "high": 53.844603, "low": 52.575874, "close": 53.286366, "volume": 16}, "trend_line": 53.714757, "activity_lines": {"activity_5": 54.182928, "activity_10": 53.540655, "activity_20": 53.309123, "activity_30": 53.775682}, "trend_signal": 0, "fair_value": 44.213807, "relative_strength": 2.65631, "rate_of_change": 0.41693922437990244, "market_dynamics": -0.390623, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.641605, "high": 54.047604, "low": 53.641605, "close": 53.79385, "volume": 24}, "trend_line": 53.809393, "activity_lines": {"activity_5": 54.169394, "activity_10": 53.691714, "activity_20": 53.264034, "activity_30": 53.780785}, "trend_signal": 0, "fair_value": 44.423044, "relative_strength": 1.94049, "rate_of_change": 0.17618249673921316, "market_dynamics": -0.269124, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.571999, "high": 54.571999, "low": 53.244076, "close": 53.244076, "volume": 54}, "trend_line": 53.872787, "activity_lines": {"activity_5": 53.76284, "activity_10": 53.680457, "activity_20": 53.192135, "activity_30": 53.744313}, "trend_signal": 0, "fair_value": 44.600565, "relative_strength": 0.639626, "rate_of_change": 0.11781214480528035, "market_dynamics": -0.075245, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.958438, "high": 54.800377, "low": 51.958438, "close": 54.800377, "volume": 45}, "trend_line": 54.036494, "activity_lines": {"activity_5": 53.99967, "activity_10": 53.91765, "activity_20": 53.283726, "activity_30": 53.804157}, "trend_signal": 0, "fair_value": 44.788063, "relative_strength": 4.125968, "rate_of_change": 0.3038769833830857, "market_dynamics": 0.114367, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.46011, "high": 56.322842, "low": 54.91033, "close": 55.832275, "volume": 17}, "trend_line": 54.249129, "activity_lines": {"activity_5": 54.597945, "activity_10": 54.324873, "activity_20": 53.495985, "activity_30": 53.920014}, "trend_signal": 0, "fair_value": 44.981282, "relative_strength": 5.044874, "rate_of_change": 0.3935025836428357, "market_dynamics": 0.341641, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.891477, "high": 58.792624, "low": 55.891477, "close": 58.733418, "volume": 115}, "trend_line": 54.513261, "activity_lines": {"activity_5": 56.111955, "activity_10": 55.208059, "activity_20": 54.003073, "activity_30": 54.209323}, "trend_signal": 0, "fair_value": 45.193097, "relative_strength": 11.07816, "rate_of_change": 0.48688707979071233, "market_dynamics": 0.635734, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.733418, "high": 59.325474, "low": 58.733418, "close": 59.317028, "volume": 2}, "trend_line": 54.754869, "activity_lines": {"activity_5": 57.457364, "activity_10": 56.073404, "activity_20": 54.560952, "activity_30": 54.519243}, "trend_signal": 0, "fair_value": 45.408654, "relative_strength": 9.430537, "rate_of_change": 0.4432095889475396, "market_dynamics": 0.744159, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.733414, "high": 59.147861, "low": 57.608482, "close": 57.608482, "volume": 80}, "trend_line": 54.916922, "activity_lines": {"activity_5": 57.865047, "activity_10": 56.470476, "activity_20": 54.963541, "activity_30": 54.703347}, "trend_signal": 0, "fair_value": 45.613259, "relative_strength": 5.883361, "rate_of_change": 0.2959608943635683, "market_dynamics": 0.805458, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.608482, "high": 60.391212, "low": 57.608482, "close": 60.391212, "volume": 18}, "trend_line": 55.073246, "activity_lines": {"activity_5": 58.909346, "activity_10": 57.328133, "activity_20": 55.620966, "activity_30": 55.056527}, "trend_signal": 0, "fair_value": 45.835702, "relative_strength": 11.002086, "rate_of_change": 0.284655429158972, "market_dynamics": 0.917392, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.391212, "high": 62.0266, "low": 60.391212, "close": 62.0266, "volume": 0}, "trend_line": 55.260462, "activity_lines": {"activity_5": 60.126051, "activity_10": 58.386248, "activity_20": 56.378446, "activity_30": 55.505131}, "trend_signal": 1, "fair_value": 46.034271, "relative_strength": 14.605837, "rate_of_change": 0.3399400137046569, "market_dynamics": 0.892344, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.31425, "high": 61.600925, "low": 60.627956, "close": 60.627956, "volume": 11}, "trend_line": 55.390694, "activity_lines": {"activity_5": 60.463587, "activity_10": 59.063446, "activity_20": 56.937992, "activity_30": 55.851421}, "trend_signal": 1, "fair_value": 46.223874, "relative_strength": 13.739176, "rate_of_change": 0.23566940138865755, "market_dynamics": 0.961711, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.114444, "high": 61.175247, "low": 60.202286, "close": 60.263096, "volume": 50}, "trend_line": 55.427496, "activity_lines": {"activity_5": 60.553201, "activity_10": 59.540822, "activity_20": 57.410641, "activity_30": 56.165769}, "trend_signal": 1, "fair_value": 46.411139, "relative_strength": 11.710119, "rate_of_change": 0.06644076349719404, "market_dynamics": 1.028359, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.679096, "high": 61.96579, "low": 60.445526, "close": 60.445526, "volume": 68}, "trend_line": 55.560646, "activity_lines": {"activity_5": 60.640553, "activity_10": 59.933744, "activity_20": 57.853527, "activity_30": 56.489513}, "trend_signal": 1, "fair_value": 46.601896, "relative_strength": 9.254139, "rate_of_change": 0.24022373300067634, "market_dynamics": 1.070915, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.57584, "high": 60.57584, "low": 59.107697, "close": 59.168507, "volume": 5}, "trend_line": 55.549508, "activity_lines": {"activity_5": 60.113096, "activity_10": 59.963546, "activity_20": 58.131461, "activity_30": 56.722279}, "trend_signal": 1, "fair_value": 46.784468, "relative_strength": 8.479797, "rate_of_change": -0.02004656317350131, "market_dynamics": 0.858604, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.246693, "high": 59.246693, "low": 59.246693, "close": 59.246693, "volume": 1142}, "trend_line": 55.533613, "activity_lines": {"activity_5": 59.693215, "activity_10": 59.928143, "activity_20": 58.391434, "activity_30": 56.960807}, "trend_signal": 1, "fair_value": 46.971204, "relative_strength": 4.969791, "rate_of_change": -0.02861411481808342, "market_dynamics": 0.793755, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.891491, "high": 58.864449, "low": 55.902119, "close": 55.902119, "volume": 16}, "trend_line": 55.472774, "activity_lines": {"activity_5": 58.343802, "activity_10": 59.222555, "activity_20": 58.303124, "activity_30": 56.984581}, "trend_signal": 1, "fair_value": 47.1365, "relative_strength": 0.893222, "rate_of_change": -0.10955346989579341, "market_dynamics": 0.385214, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.902119, "high": 57.891487, "low": 55.902119, "close": 57.891487, "volume": 4}, "trend_line": 55.373253, "activity_lines": {"activity_5": 57.972569, "activity_10": 58.930149, "activity_20": 58.385296, "activity_30": 57.140627}, "trend_signal": 1, "fair_value": 47.327684, "relative_strength": 3.292776, "rate_of_change": -0.1794051258370509, "market_dynamics": -0.005769, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.830674, "high": 60.323906, "low": 57.222572, "close": 60.323906, "volume": 121}, "trend_line": 55.535074, "activity_lines": {"activity_5": 58.570249, "activity_10": 59.10592, "activity_20": 58.664632, "activity_30": 57.460024}, "trend_signal": 1, "fair_value": 47.53446, "relative_strength": 8.990492, "rate_of_change": 0.2922367591443532, "market_dynamics": -0.086854, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.411751, "high": 59.594177, "low": 59.350941, "close": 59.472557, "volume": 56}, "trend_line": 55.894321, "activity_lines": {"activity_5": 58.892253, "activity_10": 59.077528, "activity_20": 58.838075, "activity_30": 57.714055}, "trend_signal": 1, "fair_value": 47.734037, "relative_strength": 5.220416, "rate_of_change": 0.6468830850932086, "market_dynamics": -0.395615, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.438785, "high": 58.438785, "low": 55.919495, "close": 55.919495, "volume": 39}, "trend_line": 56.143859, "activity_lines": {"activity_5": 58.009634, "activity_10": 58.419828, "activity_20": 58.652132, "activity_30": 57.71568}, "trend_signal": 1, "fair_value": 47.910837, "relative_strength": 0.541163, "rate_of_change": 0.4464460709702532, "market_dynamics": -0.489125, "expectation": {"probability": 41.9864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.040148, "high": 57.040148, "low": 54.599037, "close": 54.599037, "volume": 130}, "trend_line": 56.307931, "activity_lines": {"activity_5": 56.908676, "activity_10": 57.633083, "activity_20": 58.336349, "activity_30": 57.616014}, "trend_signal": 1, "fair_value": 48.085562, "relative_strength": -2.38807, "rate_of_change": 0.29223498869218173, "market_dynamics": -0.621597, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.459076, "high": 56.240917, "low": 55.459076, "close": 56.240917, "volume": 6}, "trend_line": 56.503823, "activity_lines": {"activity_5": 56.441883, "activity_10": 57.254479, "activity_20": 58.170686, "activity_30": 57.61169}, "trend_signal": 0, "fair_value": 48.268399, "relative_strength": -4.001737, "rate_of_change": 0.3478941536672578, "market_dynamics": -0.833736, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.657906, "high": 56.657906, "low": 55.302704, "close": 56.084549, "volume": 34}, "trend_line": 56.661779, "activity_lines": {"activity_5": 56.033005, "activity_10": 56.920574, "activity_20": 57.978477, "activity_30": 57.58464}, "trend_signal": 0, "fair_value": 48.420032, "relative_strength": -6.414302, "rate_of_change": 0.27954922625324974, "market_dynamics": -0.99238, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.084549, "high": 58.803654, "low": 56.084549, "close": 58.803654, "volume": 58}, "trend_line": 56.827467, "activity_lines": {"activity_5": 56.813119, "activity_10": 57.160343, "activity_20": 58.031705, "activity_30": 57.722826}, "trend_signal": 0, "fair_value": 48.589096, "relative_strength": -5.357753, "rate_of_change": 0.29241580995894223, "market_dynamics": -0.90447, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.803654, "high": 59.533371, "low": 58.803654, "close": 59.350941, "volume": 13}, "trend_line": 57.039205, "activity_lines": {"activity_5": 57.820256, "activity_10": 57.506252, "activity_20": 58.117992, "activity_30": 57.88563}, "trend_signal": 1, "fair_value": 48.761667, "relative_strength": -4.848138, "rate_of_change": 0.3725979903345049, "market_dynamics": -0.765562, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.350941, "high": 60.080662, "low": 59.350941, "close": 59.846104, "volume": 4}, "trend_line": 57.303537, "activity_lines": {"activity_5": 58.763684, "activity_10": 57.940295, "activity_20": 58.234682, "activity_30": 58.066721}, "trend_signal": 1, "fair_value": 48.912572, "relative_strength": -6.050338, "rate_of_change": 0.4634216062443297, "market_dynamics": -0.586333, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.898224, "high": 61.661732, "low": 59.898224, "close": 61.661732, "volume": 57}, "trend_line": 57.670681, "activity_lines": {"activity_5": 59.962517, "activity_10": 58.632744, "activity_20": 58.518991, "activity_30": 58.347895}, "trend_signal": 1, "fair_value": 49.09111, "relative_strength": -2.529367, "rate_of_change": 0.6407004161017203, "market_dynamics": -0.262507, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.391456, "high": 63.97253, "low": 62.391456, "close": 63.97253, "volume": 165}, "trend_line": 57.965988, "activity_lines": {"activity_5": 61.570228, "activity_10": 59.676787, "activity_20": 59.01221, "activity_30": 58.754465}, "trend_signal": 1, "fair_value": 49.278295, "relative_strength": -1.276085, "rate_of_change": 0.5120574178758199, "market_dynamics": 0.116405, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.97253, "high": 63.97253, "low": 63.546852, "close": 63.546852, "volume": 17}, "trend_line": 58.248797, "activity_lines": {"activity_5": 62.510182, "activity_10": 60.577096, "activity_20": 59.434583, "activity_30": 59.114521}, "trend_signal": 1, "fair_value": 49.462752, "relative_strength": -3.836135, "rate_of_change": 0.487887828289928, "market_dynamics": 0.393986, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.729282, "high": 63.790092, "low": 63.121185, "close": 63.121185, "volume": 10}, "trend_line": 58.517418, "activity_lines": {"activity_5": 62.992033, "activity_10": 61.325934, "activity_20": 59.80139, "activity_30": 59.428869}, "trend_signal": 1, "fair_value": 49.64448, "relative_strength": -5.466868, "rate_of_change": 0.46116145540309783, "market_dynamics": 0.638268, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.121185, "high": 63.121185, "low": 61.679096, "close": 61.679096, "volume": 107}, "trend_line": 58.797175, "activity_lines": {"activity_5": 62.741838, "activity_10": 61.681633, "activity_20": 60.025643, "activity_30": 59.632848}, "trend_signal": 1, "fair_value": 49.799674, "relative_strength": -5.95177, "rate_of_change": 0.47807475032477265, "market_dynamics": 0.766217, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.661732, "high": 61.661732, "low": 59.828732, "close": 59.828732, "volume": 12}, "trend_line": 58.998338, "activity_lines": {"activity_5": 61.752656, "activity_10": 61.572174, "activity_20": 60.068665, "activity_30": 59.6994}, "trend_signal": 1, "fair_value": 49.955337, "relative_strength": -7.867496, "rate_of_change": 0.34213038296481757, "market_dynamics": 0.533291, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.828732, "high": 59.959042, "low": 59.046883, "close": 59.959042, "volume": 23}, "trend_line": 59.22217, "activity_lines": {"activity_5": 60.92911, "activity_10": 61.421175, "activity_20": 60.126166, "activity_30": 59.761381}, "trend_signal": 1, "fair_value": 50.112372, "relative_strength": -5.111971, "rate_of_change": 0.37938695832415076, "market_dynamics": 0.366356, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.959042, "high": 60.627956, "low": 59.959042, "close": 60.56715, "volume": 19}, "trend_line": 59.414396, "activity_lines": {"activity_5": 60.575833, "activity_10": 61.310295, "activity_20": 60.243899, "activity_30": 59.848154}, "trend_signal": 1, "fair_value": 50.273305, "relative_strength": -4.931235, "rate_of_change": 0.3245845263691032, "market_dynamics": 0.239357, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.56715, "high": 61.783352, "low": 56.770837, "close": 56.918518, "volume": 53}, "trend_line": 59.450604, "activity_lines": {"activity_5": 59.204992, "activity_10": 60.503965, "activity_20": 60.007482, "activity_30": 59.687129}, "trend_signal": 0, "fair_value": 50.414781, "relative_strength": -9.146896, "rate_of_change": 0.06094145937290166, "market_dynamics": -0.003134, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.466785, "high": 56.466785, "low": 55.511196, "close": 55.511196, "volume": 17}, "trend_line": 59.343197, "activity_lines": {"activity_5": 57.778555, "activity_10": 59.485983, "activity_20": 59.648122, "activity_30": 59.432974}, "trend_signal": 0, "fair_value": 50.547236, "relative_strength": -11.574898, "rate_of_change": -0.18066595252757217, "market_dynamics": -0.186809, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.511196, "high": 57.891492, "low": 55.511196, "close": 57.726433, "volume": 21}, "trend_line": 59.290177, "activity_lines": {"activity_5": 57.501723, "activity_10": 58.949589, "activity_20": 59.501598, "activity_30": 59.328667}, "trend_signal": 0, "fair_value": 50.693891, "relative_strength": -8.193528, "rate_of_change": -0.08934469775870622, "market_dynamics": -0.360646, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.486106, "high": 59.594177, "low": 54.486106, "close": 59.411747, "volume": 17}, "trend_line": 59.350286, "activity_lines": {"activity_5": 57.926816, "activity_10": 58.791166, "activity_20": 59.516366, "activity_30": 59.33651}, "trend_signal": 0, "fair_value": 50.847654, "relative_strength": -5.69923, "rate_of_change": 0.10138104327129446, "market_dynamics": -0.58814, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.411747, "high": 59.715797, "low": 59.350941, "close": 59.715797, "volume": 27}, "trend_line": 59.327772, "activity_lines": {"activity_5": 58.489745, "activity_10": 58.770948, "activity_20": 59.564435, "activity_30": 59.360091}, "trend_signal": 0, "fair_value": 51.003366, "relative_strength": -4.574418, "rate_of_change": -0.03793410532174003, "market_dynamics": -0.695438, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.62796, "high": 64.398201, "low": 60.56715, "close": 63.85091, "volume": 232}, "trend_line": 59.388582, "activity_lines": {"activity_5": 60.487803, "activity_10": 59.572224, "activity_20": 60.005166, "activity_30": 59.651907}, "trend_signal": 1, "fair_value": 51.185585, "relative_strength": 3.86234, "rate_of_change": 0.10249837125182533, "market_dynamics": -0.345789, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.154957, "high": 67.021736, "low": 64.154957, "close": 66.787178, "volume": 66}, "trend_line": 59.59389, "activity_lines": {"activity_5": 63.002457, "activity_10": 60.8941, "activity_20": 60.687773, "activity_30": 60.129236}, "trend_signal": 1, "fair_value": 51.386626, "relative_strength": 8.706846, "rate_of_change": 0.3457028153997721, "market_dynamics": 0.009423, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.185822, "high": 69.289093, "low": 68.107636, "close": 69.289093, "volume": 7}, "trend_line": 59.894756, "activity_lines": {"activity_5": 65.59935, "activity_10": 62.577995, "activity_20": 61.550619, "activity_30": 60.754733}, "trend_signal": 1, "fair_value": 51.52014, "relative_strength": 12.279333, "rate_of_change": 0.5048604815023808, "market_dynamics": 0.401612, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.976354, "high": 71.791008, "low": 68.976354, "close": 71.791008, "volume": 530}, "trend_line": 60.272939, "activity_lines": {"activity_5": 68.259371, "activity_10": 64.544777, "activity_20": 62.589608, "activity_30": 61.522233}, "trend_signal": 1, "fair_value": 51.664696, "relative_strength": 15.022195, "rate_of_change": 0.6314125396887833, "market_dynamics": 0.983558, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.27749, "high": 74.8489, "low": 72.27749, "close": 74.431923, "volume": 112}, "trend_line": 60.781719, "activity_lines": {"activity_5": 70.974413, "activity_10": 66.776599, "activity_20": 63.80532, "activity_30": 62.435716}, "trend_signal": 1, "fair_value": 51.82618, "relative_strength": 20.071794, "rate_of_change": 0.8441267481580772, "market_dynamics": 1.228467, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.97921, "high": 75.100828, "low": 70.713791, "close": 70.713791, "volume": 29}, "trend_line": 61.163956, "activity_lines": {"activity_5": 71.469002, "activity_10": 68.08031, "activity_20": 64.592504, "activity_30": 63.076494}, "trend_signal": 1, "fair_value": 51.962468, "relative_strength": 14.489971, "rate_of_change": 0.6288683608964668, "market_dynamics": 1.316884, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.763969, "high": 74.223429, "low": 71.582505, "close": 73.180962, "volume": 1024}, "trend_line": 61.739917, "activity_lines": {"activity_5": 72.328457, "activity_10": 69.581774, "activity_20": 65.560548, "activity_30": 63.851785}, "trend_signal": 1, "fair_value": 52.122973, "relative_strength": 18.940733, "rate_of_change": 0.9416673440808824, "market_dynamics": 1.49012, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.466662, "high": 76.03036, "low": 72.668578, "close": 73.900253, "volume": 586}, "trend_line": 62.273543, "activity_lines": {"activity_5": 73.001423, "activity_10": 70.89275, "activity_20": 66.533597, "activity_30": 64.636323}, "trend_signal": 1, "fair_value": 52.280595, "relative_strength": 18.424238, "rate_of_change": 0.8643127913502024, "market_dynamics": 1.451833, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.393097, "high": 79.406545, "low": 72.451222, "close": 78.899384, "volume": 804}, "trend_line": 62.892726, "activity_lines": {"activity_5": 75.033355, "activity_10": 72.81859, "activity_20": 67.924474, "activity_30": 65.708958}, "trend_signal": 1, "fair_value": 52.470717, "relative_strength": 23.903493, "rate_of_change": 0.9942954426087605, "market_dynamics": 1.473517, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.225418, "high": 81.181602, "low": 79.062403, "close": 81.181602, "volume": 105}, "trend_line": 63.61636, "activity_lines": {"activity_5": 77.352135, "activity_10": 74.805058, "activity_20": 69.461625, "activity_30": 66.888885}, "trend_signal": 1, "fair_value": 52.683417, "relative_strength": 27.557727, "rate_of_change": 1.1505845683966647, "market_dynamics": 1.544143, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.10009, "high": 82.159691, "low": 81.10009, "close": 82.159691, "volume": 5}, "trend_line": 64.491034, "activity_lines": {"activity_5": 79.546966, "activity_10": 76.579072, "activity_20": 71.007953, "activity_30": 68.085229}, "trend_signal": 1, "fair_value": 52.891532, "relative_strength": 27.832443, "rate_of_change": 1.3749199105387337, "market_dynamics": 1.488378, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.409466, "high": 83.789833, "low": 82.857025, "close": 82.857025, "volume": 17}, "trend_line": 65.432967, "activity_lines": {"activity_5": 81.211181, "activity_10": 78.146988, "activity_20": 72.530034, "activity_30": 69.270132}, "trend_signal": 1, "fair_value": 53.092036, "relative_strength": 32.043942, "rate_of_change": 1.4605642700658295, "market_dynamics": 1.449418, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.980034, "high": 84.405674, "low": 82.322708, "close": 84.278885, "volume": 19}, "trend_line": 66.367565, "activity_lines": {"activity_5": 82.704279, "activity_10": 79.681245, "activity_20": 74.086683, "activity_30": 70.485998}, "trend_signal": 1, "fair_value": 53.306423, "relative_strength": 35.699294, "rate_of_change": 1.4283289339454743, "market_dynamics": 1.384685, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.093963, "high": 85.093963, "low": 84.034365, "close": 84.604927, "volume": 19}, "trend_line": 67.318245, "activity_lines": {"activity_5": 83.614149, "activity_10": 81.00224, "activity_20": 75.557954, "activity_30": 71.662602}, "trend_signal": 1, "fair_value": 53.537434, "relative_strength": 36.460625, "rate_of_change": 1.4324467079664676, "market_dynamics": 1.405964, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.604927, "high": 84.930954, "low": 78.736373, "close": 80.122002, "volume": 2031}, "trend_line": 68.028856, "activity_lines": {"activity_5": 82.649341, "activity_10": 81.275178, "activity_20": 76.484919, "activity_30": 72.48865}, "trend_signal": 1, "fair_value": 53.752424, "relative_strength": 29.373713, "rate_of_change": 1.0555994143935274, "market_dynamics": 1.375286, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.811752, "high": 83.871353, "low": 81.263109, "close": 82.159691, "volume": 72}, "trend_line": 68.789148, "activity_lines": {"activity_5": 82.434403, "activity_10": 81.815149, "activity_20": 77.512831, "activity_30": 73.400317}, "trend_signal": 1, "fair_value": 53.976435, "relative_strength": 29.721695, "rate_of_change": 1.1176022128021565, "market_dynamics": 1.206364, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.137781, "high": 86.035824, "low": 82.974772, "close": 85.99054, "volume": 53}, "trend_line": 69.660629, "activity_lines": {"activity_5": 83.496414, "activity_10": 82.84353, "activity_20": 78.785389, "activity_30": 74.510084}, "trend_signal": 1, "fair_value": 54.225956, "relative_strength": 31.84168, "rate_of_change": 1.2668873293793417, "market_dynamics": 1.090549, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.752751, "high": 91.288551, "low": 88.752751, "close": 88.752754, "volume": 1073}, "trend_line": 70.563663, "activity_lines": {"activity_5": 85.270262, "activity_10": 84.141231, "activity_20": 80.175876, "activity_30": 75.741834}, "trend_signal": 1, "fair_value": 54.495999, "relative_strength": 32.404781, "rate_of_change": 1.2963333994586888, "market_dynamics": 1.075199, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.658398, "high": 90.473471, "low": 88.21843, "close": 90.111214, "volume": 3436}, "trend_line": 71.434953, "activity_lines": {"activity_5": 87.198673, "activity_10": 85.415879, "activity_20": 81.547996, "activity_30": 77.002967}, "trend_signal": 1, "fair_value": 54.776704, "relative_strength": 30.740621, "rate_of_change": 1.234757328286639, "market_dynamics": 1.10451, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.382911, "high": 92.556435, "low": 89.115013, "close": 92.556435, "volume": 383}, "trend_line": 72.401939, "activity_lines": {"activity_5": 89.575071, "activity_10": 86.931261, "activity_20": 83.006806, "activity_30": 78.365643}, "trend_signal": 1, "fair_value": 55.086616, "relative_strength": 34.514664, "rate_of_change": 1.3536594613564115, "market_dynamics": 1.230544, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.733774, "high": 95.363937, "low": 92.82814, "close": 95.363937, "volume": 28}, "trend_line": 73.476697, "activity_lines": {"activity_5": 92.058341, "activity_10": 88.750283, "activity_20": 84.576613, "activity_30": 79.847062}, "trend_signal": 1, "fair_value": 55.397722, "relative_strength": 37.412876, "rate_of_change": 1.484432619960638, "market_dynamics": 1.285494, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.363937, "high": 95.363937, "low": 88.75275, "close": 88.752754, "volume": 261}, "trend_line": 74.379152, "activity_lines": {"activity_5": 91.4576, "activity_10": 89.127194, "activity_20": 85.366721, "activity_30": 80.832614}, "trend_signal": 1, "fair_value": 55.662361, "relative_strength": 28.642706, "rate_of_change": 1.2282193359889373, "market_dynamics": 0.994199, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.725583, "high": 88.725583, "low": 82.123158, "close": 84.051445, "volume": 360}, "trend_line": 75.186576, "activity_lines": {"activity_5": 89.105609, "activity_10": 88.542127, "activity_20": 85.604488, "activity_30": 81.456633}, "trend_signal": 1, "fair_value": 55.896863, "relative_strength": 16.903151, "rate_of_change": 1.0855514996998048, "market_dynamics": 0.517323, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.866916, "high": 87.769633, "low": 83.866916, "close": 87.6866, "volume": 198}, "trend_line": 76.110828, "activity_lines": {"activity_5": 88.278757, "activity_10": 88.622133, "activity_20": 86.118163, "activity_30": 82.263086}, "trend_signal": 1, "fair_value": 56.154668, "relative_strength": 18.385322, "rate_of_change": 1.2292779498297617, "market_dynamics": 0.099685, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.516967, "high": 90.602112, "low": 87.6866, "close": 90.602112, "volume": 189}, "trend_line": 77.111994, "activity_lines": {"activity_5": 88.585383, "activity_10": 89.176201, "activity_20": 86.833813, "activity_30": 83.198008}, "trend_signal": 1, "fair_value": 56.431161, "relative_strength": 20.210454, "rate_of_change": 1.315405476865917, "market_dynamics": -0.262459, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.509845, "high": 95.307526, "low": 90.509845, "close": 95.307526, "volume": 310}, "trend_line": 78.391627, "activity_lines": {"activity_5": 90.590768, "activity_10": 90.395251, "activity_20": 87.920596, "activity_30": 84.371913}, "trend_signal": 1, "fair_value": 56.713702, "relative_strength": 25.270269, "rate_of_change": 1.6594474265572798, "market_dynamics": -0.283357, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.262835, "high": 101.489119, "low": 91.34021, "close": 91.34021, "volume": 43}, "trend_line": 79.585928, "activity_lines": {"activity_5": 91.277476, "activity_10": 90.65392, "activity_20": 88.512427, "activity_30": 85.207306}, "trend_signal": 1, "fair_value": 56.964861, "relative_strength": 20.646278, "rate_of_change": 1.5235058203346077, "market_dynamics": -0.245753, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.340212, "high": 94.292622, "low": 91.340212, "close": 93.185471, "volume": 116}, "trend_line": 80.767896, "activity_lines": {"activity_5": 92.406773, "activity_10": 91.150824, "activity_20": 89.193524, "activity_30": 86.084695}, "trend_signal": 1, "fair_value": 57.231255, "relative_strength": 22.000089, "rate_of_change": 1.485146972213477, "market_dynamics": -0.20192, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.185471, "high": 95.030731, "low": 92.539636, "close": 95.030731, "volume": 41}, "trend_line": 81.955195, "activity_lines": {"activity_5": 93.542222, "activity_10": 91.902635, "activity_20": 89.958526, "activity_30": 87.004878}, "trend_signal": 1, "fair_value": 57.509478, "relative_strength": 26.990535, "rate_of_change": 1.4700135311188622, "market_dynamics": -0.125261, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.384886, "high": 94.661671, "low": 91.34021, "close": 93.831306, "volume": 38}, "trend_line": 83.092379, "activity_lines": {"activity_5": 93.788254, "activity_10": 92.346923, "activity_20": 90.532481, "activity_30": 87.771079}, "trend_signal": 1, "fair_value": 57.780012, "relative_strength": 22.944046, "rate_of_change": 1.3875679265969543, "market_dynamics": -0.219055, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.786639, "high": 91.524737, "low": 85.352358, "close": 88.111015, "volume": 668}, "trend_line": 83.901049, "activity_lines": {"activity_5": 91.912243, "activity_10": 91.727979, "activity_20": 90.50141, "activity_30": 88.094862}, "trend_signal": 1, "fair_value": 57.999303, "relative_strength": 15.728011, "rate_of_change": 0.9732180131706261, "market_dynamics": -0.333968, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.111014, "high": 91.247955, "low": 87.465181, "close": 91.247955, "volume": 130}, "trend_line": 84.716408, "activity_lines": {"activity_5": 91.561646, "activity_10": 91.811258, "activity_20": 90.740755, "activity_30": 88.568856}, "trend_signal": 1, "fair_value": 58.196928, "relative_strength": 20.751353, "rate_of_change": 0.9718102571041762, "market_dynamics": -0.472295, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.956268, "high": 91.43248, "low": 89.956268, "close": 91.43248, "volume": 21}, "trend_line": 85.454521, "activity_lines": {"activity_5": 91.278707, "activity_10": 91.882721, "activity_20": 90.957718, "activity_30": 89.002151}, "trend_signal": 1, "fair_value": 58.372171, "relative_strength": 19.707893, "rate_of_change": 0.8712751371611488, "market_dynamics": -0.709798, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.340215, "high": 91.340215, "low": 87.926491, "close": 89.301208, "volume": 92}, "trend_line": 86.038194, "activity_lines": {"activity_5": 90.402211, "activity_10": 91.432478, "activity_20": 90.937637, "activity_30": 89.250324}, "trend_signal": 1, "fair_value": 58.539109, "relative_strength": 16.674792, "rate_of_change": 0.6830217912051775, "market_dynamics": -0.904535, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.664591, "high": 91.524742, "low": 88.664591, "close": 91.524742, "volume": 548}, "trend_line": 86.607955, "activity_lines": {"activity_5": 90.64886, "activity_10": 91.357159, "activity_20": 91.106958, "activity_30": 89.604295}, "trend_signal": 1, "fair_value": 58.725137, "relative_strength": 20.297843, "rate_of_change": 0.6622186885977637, "market_dynamics": -0.811624, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.170582, "high": 92.262843, "low": 84.512764, "close": 85.444618, "volume": 728}, "trend_line": 87.098983, "activity_lines": {"activity_5": 89.022573, "activity_10": 90.159586, "activity_20": 90.642921, "activity_30": 89.529241}, "trend_signal": 1, "fair_value": 58.87532, "relative_strength": 11.824927, "rate_of_change": 0.5669548484316481, "market_dynamics": -0.792884, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.856241, "high": 86.856241, "low": 82.206192, "close": 83.866928, "volume": 749}, "trend_line": 87.455181, "activity_lines": {"activity_5": 87.048149, "activity_10": 88.854487, "activity_20": 90.012985, "activity_30": 89.320722}, "trend_signal": 0, "fair_value": 59.015389, "relative_strength": 9.139396, "rate_of_change": 0.40895770275525717, "market_dynamics": -0.733026, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.86336, "high": 84.86336, "low": 81.791009, "close": 82.040115, "volume": 34}, "trend_line": 87.72651, "activity_lines": {"activity_5": 84.956856, "activity_10": 87.353118, "activity_20": 89.21918, "activity_30": 88.971362}, "trend_signal": 0, "fair_value": 59.149059, "relative_strength": 5.112565, "rate_of_change": 0.3102492006734382, "market_dynamics": -0.761318, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.975537, "high": 86.524094, "low": 81.707977, "close": 86.524094, "volume": 43}, "trend_line": 87.980667, "activity_lines": {"activity_5": 84.986379, "activity_10": 86.869661, "activity_20": 88.884385, "activity_30": 88.893787}, "trend_signal": 0, "fair_value": 59.32968, "relative_strength": 13.111511, "rate_of_change": 0.28971516135771525, "market_dynamics": -0.914221, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.693719, "high": 88.849121, "low": 83.645495, "close": 88.849121, "volume": 197}, "trend_line": 88.236251, "activity_lines": {"activity_5": 85.976053, "activity_10": 86.963602, "activity_20": 88.788103, "activity_30": 88.949816}, "trend_signal": 0, "fair_value": 59.521791, "relative_strength": 15.0936, "rate_of_change": 0.2905001845462241, "market_dynamics": -0.947952, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.875983, "high": 96.875983, "low": 84.143706, "close": 86.358009, "volume": 359}, "trend_line": 88.376195, "activity_lines": {"activity_5": 86.313731, "activity_10": 86.695198, "activity_20": 88.472226, "activity_30": 88.82864}, "trend_signal": 0, "fair_value": 59.715477, "relative_strength": 12.353342, "rate_of_change": 0.1586014800198162, "market_dynamics": -1.006544, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.108918, "high": 88.655369, "low": 85.029445, "close": 86.025879, "volume": 412}, "trend_line": 88.481823, "activity_lines": {"activity_5": 86.479806, "activity_10": 86.39828, "activity_20": 88.167603, "activity_30": 88.677006}, "trend_signal": 0, "fair_value": 59.907034, "relative_strength": 13.423271, "rate_of_change": 0.11952087323968866, "market_dynamics": -0.948363, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.492861, "high": 89.494957, "low": 86.524099, "close": 89.494957, "volume": 47}, "trend_line": 88.655693, "activity_lines": {"activity_5": 87.658311, "activity_10": 86.827051, "activity_20": 88.206353, "activity_30": 88.74237}, "trend_signal": 0, "fair_value": 60.110113, "relative_strength": 18.788913, "rate_of_change": 0.1965036366847841, "market_dynamics": -0.888737, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.408356, "high": 90.408356, "low": 87.861912, "close": 89.21817, "volume": 320}, "trend_line": 88.809467, "activity_lines": {"activity_5": 88.247564, "activity_10": 87.240724, "activity_20": 88.192821, "activity_30": 88.778659}, "trend_signal": 0, "fair_value": 60.311417, "relative_strength": 19.111915, "rate_of_change": 0.1734507901257943, "market_dynamics": -0.785397, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.338109, "high": 90.23306, "low": 88.849119, "close": 89.347328, "volume": 38}, "trend_line": 89.116978, "activity_lines": {"activity_5": 88.700264, "activity_10": 87.67939, "activity_20": 88.184297, "activity_30": 88.813359}, "trend_signal": 0, "fair_value": 60.51355, "relative_strength": 17.90179, "rate_of_change": 0.3462592563470797, "market_dynamics": -0.598976, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.347328, "high": 92.253619, "low": 89.347328, "close": 91.524742, "volume": 186}, "trend_line": 89.429147, "activity_lines": {"activity_5": 89.845555, "activity_10": 88.55354, "activity_20": 88.389121, "activity_30": 88.968699}, "trend_signal": 0, "fair_value": 60.72964, "relative_strength": 16.349451, "rate_of_change": 0.3502912767082354, "market_dynamics": -0.354983, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.290518, "high": 92.290518, "low": 90.519081, "close": 91.081879, "volume": 54}, "trend_line": 89.598858, "activity_lines": {"activity_5": 90.498776, "activity_10": 89.23662, "activity_20": 88.56978, "activity_30": 89.075327}, "trend_signal": 0, "fair_value": 60.942891, "relative_strength": 14.753543, "rate_of_change": 0.18977146231754463, "market_dynamics": -0.128598, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.081879, "high": 91.598557, "low": 89.86401, "close": 90.233063, "volume": 14}, "trend_line": 89.648201, "activity_lines": {"activity_5": 90.531992, "activity_10": 89.63419, "activity_20": 88.67083, "activity_30": 89.116243}, "trend_signal": 0, "fair_value": 61.147288, "relative_strength": 9.490171, "rate_of_change": 0.05507101440957344, "market_dynamics": 0.017148, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.581557, "high": 89.485732, "low": 87.188384, "close": 88.433929, "volume": 71}, "trend_line": 89.592292, "activity_lines": {"activity_5": 89.91629, "activity_10": 89.555682, "activity_20": 88.614593, "activity_30": 89.037903}, "trend_signal": 0, "fair_value": 61.340151, "relative_strength": 7.737125, "rate_of_change": -0.062364887835283794, "market_dynamics": -0.0002, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.819326, "high": 90.233063, "low": 86.819326, "close": 90.002403, "volume": 101}, "trend_line": 89.507158, "activity_lines": {"activity_5": 89.875695, "activity_10": 89.727627, "activity_20": 88.739148, "activity_30": 89.064362}, "trend_signal": 0, "fair_value": 61.561467, "relative_strength": 5.786433, "rate_of_change": -0.09502379959204135, "market_dynamics": 0.07592, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.002403, "high": 91.340219, "low": 89.587219, "close": 90.694382, "volume": 343}, "trend_line": 89.351506, "activity_lines": {"activity_5": 90.022088, "activity_10": 90.004417, "activity_20": 88.947839, "activity_30": 89.140957}, "trend_signal": 0, "fair_value": 61.807607, "relative_strength": 6.727866, "rate_of_change": -0.17389894113273427, "market_dynamics": 0.281693, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.524742, "high": 96.599197, "low": 91.524742, "close": 95.768837, "volume": 600}, "trend_line": 89.585375, "activity_lines": {"activity_5": 91.915323, "activity_10": 91.124992, "activity_20": 89.627509, "activity_30": 89.554978}, "trend_signal": 0, "fair_value": 62.161668, "relative_strength": 15.615913, "rate_of_change": 0.2617404120754255, "market_dynamics": 0.604175, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.808485, "high": 110.890709, "low": 102.402526, "close": 110.890709, "volume": 119}, "trend_line": 90.480017, "activity_lines": {"activity_5": 98.536718, "activity_10": 94.817854, "activity_20": 91.725829, "activity_30": 90.929516}, "trend_signal": 1, "fair_value": 62.644907, "relative_strength": 30.05239, "rate_of_change": 0.9986473796643756, "market_dynamics": 0.987021, "expectation": {"probability": 61.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.615374, "high": 107.836802, "low": 106.397507, "close": 107.375488, "volume": 85}, "trend_line": 91.136314, "activity_lines": {"activity_5": 102.609197, "activity_10": 97.482571, "activity_20": 93.396709, "activity_30": 92.019546}, "trend_signal": 1, "fair_value": 63.076261, "relative_strength": 21.056243, "rate_of_change": 0.7253502173855637, "market_dynamics": 1.209605, "expectation": {"probability": 61.0414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.061811, "high": 107.061811, "low": 103.961775, "close": 105.041245, "volume": 93}, "trend_line": 91.617618, "activity_lines": {"activity_5": 104.640824, "activity_10": 99.392747, "activity_20": 94.759211, "activity_30": 92.916639}, "trend_signal": 1, "fair_value": 63.505882, "relative_strength": 14.597626, "rate_of_change": 0.5281144023445961, "market_dynamics": 1.277513, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.447207, "high": 106.351373, "low": 104.229338, "close": 105.401062, "volume": 78}, "trend_line": 91.954069, "activity_lines": {"activity_5": 105.789801, "activity_10": 101.083001, "activity_20": 96.091617, "activity_30": 93.805893}, "trend_signal": 1, "fair_value": 63.946108, "relative_strength": 14.616771, "rate_of_change": 0.3672339527535097, "market_dynamics": 1.208281, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.401072, "high": 105.401072, "low": 92.659568, "close": 93.775948, "volume": 110}, "trend_line": 92.03526, "activity_lines": {"activity_5": 102.083294, "activity_10": 100.4073, "activity_20": 96.221839, "activity_30": 93.923434}, "trend_signal": 1, "fair_value": 64.324378, "relative_strength": 5.263052, "rate_of_change": 0.08829516831929406, "market_dynamics": 0.887203, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.247952, "high": 97.890869, "low": 91.247952, "close": 97.890869, "volume": 73}, "trend_line": 92.192107, "activity_lines": {"activity_5": 99.881287, "activity_10": 100.430784, "activity_20": 96.696773, "activity_30": 94.301215}, "trend_signal": 1, "fair_value": 64.729027, "relative_strength": 8.90151, "rate_of_change": 0.17042055403548498, "market_dynamics": 0.599436, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.536726, "high": 102.402522, "low": 98.241485, "close": 100.474236, "volume": 408}, "trend_line": 92.373557, "activity_lines": {"activity_5": 99.407058, "activity_10": 100.784739, "activity_20": 97.342262, "activity_30": 94.835546}, "trend_signal": 1, "fair_value": 65.145019, "relative_strength": 9.510119, "rate_of_change": 0.1968172828504856, "market_dynamics": 0.467895, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.432313, "high": 106.127483, "low": 99.763809, "close": 104.646194, "volume": 370}, "trend_line": 92.734054, "activity_lines": {"activity_5": 100.783565, "activity_10": 101.678316, "activity_20": 98.31865, "activity_30": 95.627329}, "trend_signal": 1, "fair_value": 65.57712, "relative_strength": 9.178019, "rate_of_change": 0.3902599528564166, "market_dynamics": 0.37011, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.124027, "high": 111.326339, "low": 104.072783, "close": 111.221214, "volume": 257}, "trend_line": 93.504393, "activity_lines": {"activity_5": 104.378083, "activity_10": 103.501101, "activity_20": 99.846007, "activity_30": 96.820049}, "trend_signal": 1, "fair_value": 66.052857, "relative_strength": 15.048313, "rate_of_change": 0.8306969950866084, "market_dynamics": 0.607609, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.78161, "high": 112.043098, "low": 110.074417, "close": 110.074417, "volume": 73}, "trend_line": 94.131942, "activity_lines": {"activity_5": 107.202324, "activity_10": 104.742162, "activity_20": 101.145749, "activity_30": 97.889083}, "trend_signal": 1, "fair_value": 66.51269, "relative_strength": 12.199606, "rate_of_change": 0.6711438680747351, "market_dynamics": 0.734919, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.30459, "high": 115.158592, "low": 110.083977, "close": 115.158592, "volume": 427}, "trend_line": 94.922813, "activity_lines": {"activity_5": 110.634726, "activity_10": 106.647517, "activity_20": 102.815181, "activity_30": 99.245641}, "trend_signal": 1, "fair_value": 67.006842, "relative_strength": 14.555077, "rate_of_change": 0.8401728289001091, "market_dynamics": 0.938492, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.158592, "high": 117.203741, "low": 114.680756, "close": 115.235054, "volume": 469}, "trend_line": 95.787274, "activity_lines": {"activity_5": 112.941434, "activity_10": 108.489177, "activity_20": 104.369688, "activity_30": 100.556108}, "trend_signal": 1, "fair_value": 67.48547, "relative_strength": 15.244513, "rate_of_change": 0.9106988854196635, "market_dynamics": 1.113133, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.235047, "high": 116.1716, "low": 113.428826, "close": 115.254158, "volume": 60}, "trend_line": 96.578255, "activity_lines": {"activity_5": 114.270455, "activity_10": 110.191409, "activity_20": 105.802124, "activity_30": 101.812036}, "trend_signal": 1, "fair_value": 67.949729, "relative_strength": 15.472315, "rate_of_change": 0.8257683583311936, "market_dynamics": 1.098176, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.680757, "high": 115.942245, "low": 112.157779, "close": 113.075226, "volume": 74}, "trend_line": 97.499275, "activity_lines": {"activity_5": 114.165968, "activity_10": 111.311782, "activity_20": 106.903677, "activity_30": 102.876357}, "trend_signal": 1, "fair_value": 68.413495, "relative_strength": 13.668339, "rate_of_change": 0.953651523316505, "market_dynamics": 1.102481, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.769402, "high": 113.533943, "low": 109.883286, "close": 109.883286, "volume": 105}, "trend_line": 98.366487, "activity_lines": {"activity_5": 112.873901, "activity_10": 111.712272, "activity_20": 107.598614, "activity_30": 103.675325}, "trend_signal": 1, "fair_value": 68.853494, "relative_strength": 9.188208, "rate_of_change": 0.8894548190230228, "market_dynamics": 0.758881, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.322891, "high": 110.322891, "low": 108.163067, "close": 108.593117, "volume": 15}, "trend_line": 99.251587, "activity_lines": {"activity_5": 111.164518, "activity_10": 111.585325, "activity_20": 108.081147, "activity_30": 104.335108}, "trend_signal": 1, "fair_value": 69.27719, "relative_strength": 7.658244, "rate_of_change": 0.8997983225730061, "market_dynamics": 0.335105, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.331627, "high": 113.648628, "low": 107.331627, "close": 113.648628, "volume": 108}, "trend_line": 100.155738, "activity_lines": {"activity_5": 111.578005, "activity_10": 112.182976, "activity_20": 108.957729, "activity_30": 105.263949}, "trend_signal": 1, "fair_value": 69.74458, "relative_strength": 12.475068, "rate_of_change": 0.9109688089924434, "market_dynamics": 0.167499, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.648628, "high": 117.499985, "low": 113.075226, "close": 117.499985, "volume": 35}, "trend_line": 101.110767, "activity_lines": {"activity_5": 113.381039, "activity_10": 113.241339, "activity_20": 110.081037, "activity_30": 106.382933}, "trend_signal": 1, "fair_value": 70.241031, "relative_strength": 12.123126, "rate_of_change": 0.9535439696924765, "market_dynamics": 0.149909, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.891808, "high": 122.135002, "low": 117.203735, "close": 121.752739, "volume": 48}, "trend_line": 102.290591, "activity_lines": {"activity_5": 116.451936, "activity_10": 114.839224, "activity_20": 111.478428, "activity_30": 107.714673}, "trend_signal": 1, "fair_value": 70.782538, "relative_strength": 20.08733, "rate_of_change": 1.166862872279478, "market_dynamics": 0.45816, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.634604, "high": 120.634604, "low": 119.841393, "close": 119.841393, "volume": 667}, "trend_line": 103.417775, "activity_lines": {"activity_5": 118.307217, "activity_10": 115.89811, "activity_20": 112.545889, "activity_30": 108.846983}, "trend_signal": 1, "fair_value": 71.293743, "relative_strength": 20.150313, "rate_of_change": 1.1019429929777214, "market_dynamics": 0.907437, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.029882, "high": 125.852577, "low": 122.001213, "close": 125.852577, "volume": 36}, "trend_line": 104.629696, "activity_lines": {"activity_5": 121.502351, "activity_10": 117.872357, "activity_20": 114.071213, "activity_30": 110.294389}, "trend_signal": 1, "fair_value": 71.845262, "relative_strength": 25.415343, "rate_of_change": 1.1718691491863846, "market_dynamics": 1.179215, "expectation": {"probability": 61.5775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.852576, "high": 126.473755, "low": 120.395692, "close": 120.605934, "volume": 284}, "trend_line": 105.675954, "activity_lines": {"activity_5": 121.797975, "activity_10": 118.698233, "activity_20": 115.02561, "activity_30": 111.325114}, "trend_signal": 1, "fair_value": 72.364164, "relative_strength": 20.53965, "rate_of_change": 0.9999627639174339, "market_dynamics": 1.251112, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.131548, "high": 125.083092, "low": 121.131548, "close": 125.083092, "volume": 57}, "trend_line": 106.867147, "activity_lines": {"activity_5": 123.122163, "activity_10": 120.240486, "activity_20": 116.3434, "activity_30": 112.577188}, "trend_signal": 1, "fair_value": 72.905014, "relative_strength": 20.964746, "rate_of_change": 1.1272129135451177, "market_dynamics": 1.132606, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.18592, "high": 131.405125, "low": 126.605423, "close": 130.997879, "volume": 58}, "trend_line": 108.182918, "activity_lines": {"activity_5": 125.912407, "activity_10": 122.679446, "activity_20": 118.129066, "activity_30": 114.134009}, "trend_signal": 1, "fair_value": 73.498165, "relative_strength": 25.317176, "rate_of_change": 1.231221228353741, "market_dynamics": 1.047603, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.37016, "high": 132.083864, "low": 128.37016, "close": 130.726379, "volume": 33}, "trend_line": 109.504401, "activity_lines": {"activity_5": 127.995809, "activity_10": 124.743176, "activity_20": 119.766985, "activity_30": 115.588426}, "trend_signal": 1, "fair_value": 74.1051, "relative_strength": 22.722671, "rate_of_change": 1.2215264890525515, "market_dynamics": 1.004299, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.368885, "high": 129.368885, "low": 125.325503, "close": 126.556946, "volume": 113}, "trend_line": 110.715197, "activity_lines": {"activity_5": 127.963733, "activity_10": 125.669862, "activity_20": 120.831861, "activity_30": 116.68859}, "trend_signal": 1, "fair_value": 74.684325, "relative_strength": 15.349086, "rate_of_change": 1.1057053314231653, "market_dynamics": 1.028109, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.935103, "high": 128.699832, "low": 126.052727, "close": 126.809044, "volume": 13}, "trend_line": 111.994368, "activity_lines": {"activity_5": 127.968733, "activity_10": 126.315769, "activity_20": 121.784241, "activity_30": 117.726903}, "trend_signal": 1, "fair_value": 75.266925, "relative_strength": 13.997761, "rate_of_change": 1.1553707482451492, "market_dynamics": 1.02249, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.456141, "high": 131.220901, "low": 124.889168, "close": 131.220901, "volume": 37}, "trend_line": 113.368318, "activity_lines": {"activity_5": 129.03081, "activity_10": 127.524552, "activity_20": 123.031394, "activity_30": 118.967324}, "trend_signal": 1, "fair_value": 75.841065, "relative_strength": 17.597816, "rate_of_change": 1.2268027620817574, "market_dynamics": 1.024059, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.034097, "high": 133.305594, "low": 130.086411, "close": 130.338516, "volume": 73}, "trend_line": 114.689789, "activity_lines": {"activity_5": 129.389572, "activity_10": 128.32343, "activity_20": 124.067965, "activity_30": 120.062176}, "trend_signal": 1, "fair_value": 76.418812, "relative_strength": 13.461063, "rate_of_change": 1.1656440029391655, "market_dynamics": 1.042044, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.997878, "high": 134.79885, "low": 130.997878, "close": 134.663101, "volume": 56}, "trend_line": 115.986264, "activity_lines": {"activity_5": 131.23382, "activity_10": 129.752491, "activity_20": 125.425365, "activity_30": 121.350777}, "trend_signal": 1, "fair_value": 77.049171, "relative_strength": 16.93743, "rate_of_change": 1.1304188553350647, "market_dynamics": 1.147963, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.663092, "high": 135.070358, "low": 132.898366, "close": 133.44136, "volume": 303}, "trend_line": 116.737953, "activity_lines": {"activity_5": 132.408373, "activity_10": 130.689931, "activity_20": 126.549321, "activity_30": 122.476912}, "trend_signal": 1, "fair_value": 77.664454, "relative_strength": 16.153207, "rate_of_change": 0.6480845007646758, "market_dynamics": 1.316736, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.405118, "high": 131.540866, "low": 125.548515, "close": 128.961639, "volume": 399}, "trend_line": 117.457491, "activity_lines": {"activity_5": 131.630725, "activity_10": 130.674899, "activity_20": 127.159575, "activity_30": 123.265537}, "trend_signal": 1, "fair_value": 78.25309, "relative_strength": 14.470019, "rate_of_change": 0.6163702390772605, "market_dynamics": 1.047207, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.951954, "high": 128.951954, "low": 126.033334, "close": 126.556946, "volume": 42}, "trend_line": 118.174681, "activity_lines": {"activity_5": 129.908006, "activity_10": 130.070728, "activity_20": 127.475447, "activity_30": 123.852598}, "trend_signal": 1, "fair_value": 78.813634, "relative_strength": 9.72621, "rate_of_change": 0.6105953684980401, "market_dynamics": 0.498225, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.422469, "high": 125.422472, "low": 124.113457, "close": 124.918251, "volume": 92}, "trend_line": 118.825254, "activity_lines": {"activity_5": 127.949985, "activity_10": 129.141815, "activity_20": 127.58143, "activity_30": 124.287667}, "trend_signal": 1, "fair_value": 79.342974, "relative_strength": 5.827995, "rate_of_change": 0.5505180927884157, "market_dynamics": -0.10153, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.304832, "high": 133.994049, "low": 123.531672, "close": 130.590622, "volume": 101}, "trend_line": 120.05241, "activity_lines": {"activity_5": 128.244106, "activity_10": 129.354782, "activity_20": 128.171243, "activity_30": 125.046723}, "trend_signal": 1, "fair_value": 79.9035, "relative_strength": 7.734045, "rate_of_change": 1.03274006045886, "market_dynamics": -0.647906, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.968797, "high": 133.57711, "low": 130.968797, "close": 132.762619, "volume": 258}, "trend_line": 121.214802, "activity_lines": {"activity_5": 129.533724, "activity_10": 129.965125, "activity_20": 128.869306, "activity_30": 125.866737}, "trend_signal": 1, "fair_value": 80.455854, "relative_strength": 5.82439, "rate_of_change": 0.9682371224367851, "market_dynamics": -0.649785, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.255858, "high": 135.7491, "low": 133.305599, "close": 133.712845, "volume": 80}, "trend_line": 122.322755, "activity_lines": {"activity_5": 131.185334, "activity_10": 130.635405, "activity_20": 129.542774, "activity_30": 126.673062}, "trend_signal": 1, "fair_value": 80.986354, "relative_strength": 3.63023, "rate_of_change": 0.9140410096120066, "market_dynamics": -0.487149, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.948109, "high": 131.948109, "low": 127.313252, "close": 130.222168, "volume": 96}, "trend_line": 123.175288, "activity_lines": {"activity_5": 131.356638, "activity_10": 130.545494, "activity_20": 129.788253, "activity_30": 127.182702}, "trend_signal": 1, "fair_value": 81.491995, "relative_strength": 2.365098, "rate_of_change": 0.6969537270477549, "market_dynamics": -0.438299, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.842737, "high": 135.787872, "low": 130.590622, "close": 135.787872, "volume": 66}, "trend_line": 123.994176, "activity_lines": {"activity_5": 133.138828, "activity_10": 131.485688, "activity_20": 130.503218, "activity_30": 127.996417}, "trend_signal": 1, "fair_value": 82.042627, "relative_strength": 3.453823, "rate_of_change": 0.6648151697441139, "market_dynamics": -0.336348, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.477596, "high": 139.685822, "low": 134.391609, "close": 139.685822, "volume": 83}, "trend_line": 124.981223, "activity_lines": {"activity_5": 135.495694, "activity_10": 133.035521, "activity_20": 131.522581, "activity_30": 129.008781}, "trend_signal": 1, "fair_value": 82.621041, "relative_strength": 7.120445, "rate_of_change": 0.7960430335050608, "market_dynamics": -0.270902, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.821572, "high": 144.427338, "low": 139.821572, "close": 143.845551, "volume": 135}, "trend_line": 125.937455, "activity_lines": {"activity_5": 138.632789, "activity_10": 135.250345, "activity_20": 132.843612, "activity_30": 130.225835}, "trend_signal": 1, "fair_value": 83.217427, "relative_strength": 7.476345, "rate_of_change": 0.7651005303412658, "market_dynamics": 0.009551, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.845551, "high": 151.108139, "low": 143.845551, "close": 151.108139, "volume": 36}, "trend_line": 127.133225, "activity_lines": {"activity_5": 143.451885, "activity_10": 138.596474, "activity_20": 134.770637, "activity_30": 131.84975}, "trend_signal": 1, "fair_value": 83.852294, "relative_strength": 13.881336, "rate_of_change": 0.9494951283555761, "market_dynamics": 0.447014, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.584534, "high": 153.318893, "low": 150.012452, "close": 153.318893, "volume": 17}, "trend_line": 128.402049, "activity_lines": {"activity_5": 147.848213, "activity_10": 141.941894, "activity_20": 136.762962, "activity_30": 133.539148}, "trend_signal": 1, "fair_value": 84.496986, "relative_strength": 13.263553, "rate_of_change": 0.99802706963503, "market_dynamics": 0.807813, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.232896, "high": 152.349247, "low": 150.487565, "close": 151.069336, "volume": 207}, "trend_line": 129.668519, "activity_lines": {"activity_5": 149.954906, "activity_10": 144.391722, "activity_20": 138.406587, "activity_30": 135.001553}, "trend_signal": 1, "fair_value": 85.108319, "relative_strength": 11.371146, "rate_of_change": 0.9863316122003615, "market_dynamics": 1.0251, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.069336, "high": 151.069336, "low": 138.484056, "close": 147.309982, "volume": 224}, "trend_line": 130.916076, "activity_lines": {"activity_5": 149.789717, "activity_10": 145.682558, "activity_20": 139.5966, "activity_30": 136.139712}, "trend_signal": 1, "fair_value": 85.69101, "relative_strength": 6.354763, "rate_of_change": 0.9621124769690632, "market_dynamics": 1.071636, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.186935, "high": 153.385729, "low": 150.186935, "close": 152.917618, "volume": 21}, "trend_line": 132.393559, "activity_lines": {"activity_5": 150.985463, "activity_10": 147.688975, "activity_20": 141.241704, "activity_30": 137.559166}, "trend_signal": 1, "fair_value": 86.307655, "relative_strength": 9.000726, "rate_of_change": 1.1285726284677267, "market_dynamics": 1.075951, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.917618, "high": 152.917618, "low": 145.26197, "close": 146.383514, "volume": 41}, "trend_line": 133.484722, "activity_lines": {"activity_5": 149.39837, "activity_10": 148.140919, "activity_20": 142.138985, "activity_30": 138.461744}, "trend_signal": 1, "fair_value": 86.866786, "relative_strength": -4.020311, "rate_of_change": 0.8241813334740812, "market_dynamics": 0.895574, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.323467, "high": 151.844846, "low": 148.333984, "close": 150.577026, "volume": 71}, "trend_line": 134.58729, "activity_lines": {"activity_5": 149.524089, "activity_10": 149.124944, "activity_20": 143.342436, "activity_30": 139.564473}, "trend_signal": 1, "fair_value": 87.470158, "relative_strength": -2.885991, "rate_of_change": 0.8259881606525658, "market_dynamics": 0.756572, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.722565, "high": 159.451716, "low": 151.162176, "close": 153.541763, "volume": 89}, "trend_line": 135.646924, "activity_lines": {"activity_5": 150.820845, "activity_10": 150.277923, "activity_20": 144.736072, "activity_30": 140.787343}, "trend_signal": 1, "fair_value": 88.072973, "relative_strength": -2.117755, "rate_of_change": 0.7873210018568744, "market_dynamics": 0.703321, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.293457, "high": 157.754791, "low": 143.750358, "close": 144.803619, "volume": 618}, "trend_line": 136.478998, "activity_lines": {"activity_5": 149.040058, "activity_10": 149.519352, "activity_20": 145.187011, "activity_30": 141.378097}, "trend_signal": 1, "fair_value": 88.618358, "relative_strength": -9.579303, "rate_of_change": 0.6134116244316585, "market_dynamics": 0.519914, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.480273, "high": 149.796853, "low": 148.480273, "close": 148.772842, "volume": 721}, "trend_line": 137.243007, "activity_lines": {"activity_5": 148.749436, "activity_10": 149.389406, "activity_20": 145.967684, "activity_30": 142.171248}, "trend_signal": 1, "fair_value": 89.201984, "relative_strength": -9.222217, "rate_of_change": 0.5597996843441185, "market_dynamics": 0.489739, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.94313, "high": 149.94313, "low": 143.506543, "close": 144.530548, "volume": 1022}, "trend_line": 138.040494, "activity_lines": {"activity_5": 147.321034, "activity_10": 148.398547, "activity_20": 146.271322, "activity_30": 142.641412}, "trend_signal": 1, "fair_value": 89.738224, "relative_strength": -10.966199, "rate_of_change": 0.5810766008646179, "market_dynamics": 0.269274, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.409782, "high": 142.043682, "low": 133.802906, "close": 135.57785, "volume": 185}, "trend_line": 138.39032, "activity_lines": {"activity_5": 143.031931, "activity_10": 145.899517, "activity_20": 145.648184, "activity_30": 142.482532}, "trend_signal": 1, "fair_value": 90.25174, "relative_strength": -11.835723, "rate_of_change": 0.25342273840312923, "market_dynamics": -0.182026, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.657379, "high": 136.806643, "low": 131.657379, "close": 132.174255, "volume": 60}, "trend_line": 138.429532, "activity_lines": {"activity_5": 138.608241, "activity_10": 143.104216, "activity_20": 144.657937, "activity_30": 142.081496}, "trend_signal": 1, "fair_value": 90.786863, "relative_strength": -13.047854, "rate_of_change": 0.028334351708986603, "market_dynamics": -0.518023, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.417313, "high": 134.417313, "low": 128.887707, "close": 131.072235, "volume": 102}, "trend_line": 138.441061, "activity_lines": {"activity_5": 135.241712, "activity_10": 140.452095, "activity_20": 143.528184, "activity_30": 141.606831}, "trend_signal": 0, "fair_value": 91.316599, "relative_strength": -12.973566, "rate_of_change": 0.008328425180254097, "market_dynamics": -0.863749, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.472092, "high": 141.868149, "low": 127.171272, "close": 127.171272, "volume": 630}, "trend_line": 138.461538, "activity_lines": {"activity_5": 131.490288, "activity_10": 137.385939, "activity_20": 142.024617, "activity_30": 140.879748}, "trend_signal": 0, "fair_value": 91.813358, "relative_strength": -17.863882, "rate_of_change": 0.01479113194603416, "market_dynamics": -1.007281, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.415082, "high": 135.031719, "low": 127.171272, "close": 133.529846, "volume": 48}, "trend_line": 138.685565, "activity_lines": {"activity_5": 131.298492, "activity_10": 135.944003, "activity_20": 141.153254, "activity_30": 140.561574}, "trend_signal": 0, "fair_value": 92.346471, "relative_strength": -16.68533, "rate_of_change": 0.16179727831710683, "market_dynamics": -1.028311, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.441316, "high": 155.531259, "low": 133.939438, "close": 141.019699, "volume": 2349}, "trend_line": 139.012192, "activity_lines": {"activity_5": 134.336695, "activity_10": 136.097562, "activity_20": 140.996082, "activity_30": 140.712164}, "trend_signal": 0, "fair_value": 92.921303, "relative_strength": -16.048011, "rate_of_change": 0.2355162197305841, "market_dynamics": -0.808478, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.219986, "high": 155.462994, "low": 140.219986, "close": 146.479996, "volume": 12}, "trend_line": 139.550241, "activity_lines": {"activity_5": 138.832206, "activity_10": 137.417672, "activity_20": 141.307521, "activity_30": 141.193958}, "trend_signal": 0, "fair_value": 93.515194, "relative_strength": -12.036147, "rate_of_change": 0.38705166234627886, "market_dynamics": -0.653786, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.479996, "high": 146.479996, "low": 138.039993, "close": 138.690002, "volume": 181}, "trend_line": 139.684471, "activity_lines": {"activity_5": 139.777337, "activity_10": 137.449815, "activity_20": 140.826141, "activity_30": 141.138458}, "trend_signal": 0, "fair_value": 94.064497, "relative_strength": -14.439955, "rate_of_change": 0.09618758021349623, "market_dynamics": -0.647618, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.440002, "high": 144.339996, "low": 139.440002, "close": 144.339996, "volume": 58}, "trend_line": 140.047759, "activity_lines": {"activity_5": 142.097948, "activity_10": 138.620386, "activity_20": 140.887598, "activity_30": 141.438815}, "trend_signal": 0, "fair_value": 94.656958, "relative_strength": -9.217468, "rate_of_change": 0.26007758586135993, "market_dynamics": -0.456912, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.960007, "high": 148.350006, "low": 139.300003, "close": 146.850006, "volume": 103}, "trend_line": 140.644038, "activity_lines": {"activity_5": 144.110647, "activity_10": 140.32792, "activity_20": 141.185749, "activity_30": 141.877669}, "trend_signal": 0, "fair_value": 95.273641, "relative_strength": -6.009905, "rate_of_change": 0.42576832664632736, "market_dynamics": -0.439345, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.850006, "high": 148.949997, "low": 145.050003, "close": 148.949997, "volume": 38}, "trend_line": 141.390473, "activity_lines": {"activity_5": 145.935333, "activity_10": 142.375098, "activity_20": 141.704176, "activity_30": 142.413538}, "trend_signal": 1, "fair_value": 95.875158, "relative_strength": -1.024963, "rate_of_change": 0.5307263717783695, "market_dynamics": -0.320568, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.300003, "high": 155.0, "low": 147.300003, "close": 155.0, "volume": 1565}, "trend_line": 142.393198, "activity_lines": {"activity_5": 149.248, "activity_10": 145.279147, "activity_20": 142.819597, "activity_30": 143.291572}, "trend_signal": 1, "fair_value": 96.515783, "relative_strength": 3.520844, "rate_of_change": 0.7091885179562463, "market_dynamics": 0.11042, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 158.720001, "low": 155.0, "close": 157.419998, "volume": 1034}, "trend_line": 143.28751, "activity_lines": {"activity_5": 152.799333, "activity_10": 148.208182, "activity_20": 144.146778, "activity_30": 144.261043}, "trend_signal": 1, "fair_value": 97.17192, "relative_strength": 6.446454, "rate_of_change": 0.6280580902466879, "market_dynamics": 0.432753, "expectation": {"probability": 60.5597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb73df96-9eb3-4e46-b3d8-84f2459f0d50/", "share_image": "https://sharemaestro.com/terminal/bb73df96-9eb3-4e46-b3d8-84f2459f0d50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}