{"ticker": {"uuid": "bb74c0d9-41eb-4098-8388-a5284f14651c", "symbol": "PCOM-B", "name": "Precomp Solutions AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCOM-B rose 68.13%, moving from 0.91 to 1.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 44.71 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "68.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.71"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 4.22, "low": 1.23, "close": 1.53, "volume": 284614}, "trend_line": 1.002833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.169182, "activity_20": 1.056643, "activity_30": 1.027258}, "trend_signal": 1, "fair_value": 0.950321, "relative_strength": 44.706913, "rate_of_change": 1.8448876625295787, "market_dynamics": 1.373831, "expectation": {"probability": 43.8202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.25, "close": 1.25, "volume": 2484}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.414, "activity_20": 1.338143, "activity_30": 1.320452}, "trend_signal": 0, "fair_value": 2.166058, "relative_strength": -33.883493, "rate_of_change": -1.1142644510188633, "market_dynamics": 1.056, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 15299}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.288, "activity_10": 1.378909, "activity_20": 1.330167, "activity_30": 1.311032}, "trend_signal": 0, "fair_value": 2.166122, "relative_strength": -36.030323, "rate_of_change": -1.2630014858841103, "market_dynamics": 0.784947, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.07, "close": 1.07, "volume": 45667}, "trend_line": 1.311, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.319818, "activity_20": 1.309762, "activity_30": 1.294323}, "trend_signal": 0, "fair_value": 2.165545, "relative_strength": -39.689977, "rate_of_change": -1.3544018058690757, "market_dynamics": 0.386755, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.95, "close": 1.03, "volume": 100582}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.255818, "activity_20": 1.286286, "activity_30": 1.276194}, "trend_signal": 0, "fair_value": 2.164712, "relative_strength": -42.82456, "rate_of_change": -1.4746758199847478, "market_dynamics": 0.124862, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 0.99, "volume": 19522}, "trend_line": 1.2735, "activity_lines": {"activity_5": 1.062, "activity_10": 1.187818, "activity_20": 1.259905, "activity_30": 1.256731}, "trend_signal": 0, "fair_value": 2.163686, "relative_strength": -42.514465, "rate_of_change": -1.406477056393004, "market_dynamics": -0.109788, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.925, "close": 0.925, "volume": 16849}, "trend_line": 1.253167, "activity_lines": {"activity_5": 1.001, "activity_10": 1.119273, "activity_20": 1.228286, "activity_30": 1.234247}, "trend_signal": 0, "fair_value": 2.163462, "relative_strength": -45.313257, "rate_of_change": -1.5966234786022895, "market_dynamics": -0.352211, "expectation": {"probability": 34.1692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8, "close": 0.935, "volume": 11739}, "trend_line": 1.2335, "activity_lines": {"activity_5": 0.965, "activity_10": 1.064455, "activity_20": 1.198595, "activity_30": 1.21372}, "trend_signal": 0, "fair_value": 2.162724, "relative_strength": -43.22865, "rate_of_change": -1.5693838091810495, "market_dynamics": -0.547184, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.865, "high": 1.0, "low": 0.865, "close": 0.89, "volume": 104268}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.931667, "activity_10": 1.013182, "activity_20": 1.16569, "activity_30": 1.191559}, "trend_signal": 0, "fair_value": 2.162083, "relative_strength": -45.564831, "rate_of_change": -1.6078638021888925, "market_dynamics": -0.632096, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.885, "close": 0.885, "volume": 30455}, "trend_line": 1.1995, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.973545, "activity_20": 1.133667, "activity_30": 1.170355}, "trend_signal": 0, "fair_value": 2.16109, "relative_strength": -43.682379, "rate_of_change": -1.1672888856663353, "market_dynamics": -0.71084, "expectation": {"probability": 33.1341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.875, "close": 0.875, "volume": 2683}, "trend_line": 1.188667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.942909, "activity_20": 1.102048, "activity_30": 1.149419}, "trend_signal": 0, "fair_value": 2.15984, "relative_strength": -42.757596, "rate_of_change": -0.9031263026261018, "market_dynamics": -0.780907, "expectation": {"probability": 32.1029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.9, "close": 0.915, "volume": 2302}, "trend_line": 1.179667, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.926545, "activity_20": 1.075619, "activity_30": 1.131763}, "trend_signal": 0, "fair_value": 2.158974, "relative_strength": -37.039067, "rate_of_change": -0.757150656996442, "market_dynamics": -0.816726, "expectation": {"probability": 32.2352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.925, "volume": 38938}, "trend_line": 1.170833, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.918091, "activity_20": 1.051119, "activity_30": 1.115333}, "trend_signal": 0, "fair_value": 2.158494, "relative_strength": -34.653181, "rate_of_change": -0.7488553973282298, "market_dynamics": -0.910609, "expectation": {"probability": 33.3194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.89, "close": 0.9, "volume": 11676}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.910091, "activity_20": 1.025452, "activity_30": 1.09786}, "trend_signal": 0, "fair_value": 2.157853, "relative_strength": -35.736163, "rate_of_change": -0.9252386975768613, "market_dynamics": -0.887004, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.91, "close": 0.96, "volume": 33212}, "trend_line": 1.151333, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.916091, "activity_20": 1.006929, "activity_30": 1.084957}, "trend_signal": 0, "fair_value": 2.157404, "relative_strength": -29.267055, "rate_of_change": -0.7471551724137915, "market_dynamics": -0.67061, "expectation": {"probability": 33.2501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.955, "close": 0.965, "volume": 68532}, "trend_line": 1.143833, "activity_lines": {"activity_5": 0.942, "activity_10": 0.924273, "activity_20": 0.990071, "activity_30": 1.072935}, "trend_signal": 0, "fair_value": 2.156923, "relative_strength": -28.007594, "rate_of_change": -0.6514188336475929, "market_dynamics": -0.385436, "expectation": {"probability": 33.1109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97, "high": 0.995, "low": 0.95, "close": 0.955, "volume": 89213}, "trend_line": 1.138, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.931091, "activity_20": 0.975333, "activity_30": 1.060753}, "trend_signal": 0, "fair_value": 2.15625, "relative_strength": -26.207984, "rate_of_change": -0.509952064680788, "market_dynamics": -0.100173, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.91, "close": 0.91, "volume": 45681}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.939, "activity_10": 0.929182, "activity_20": 0.959286, "activity_30": 1.046043}, "trend_signal": 0, "fair_value": 2.155353, "relative_strength": -28.03626, "rate_of_change": -0.7322495606326823, "market_dynamics": 0.172447, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.695, "close": 0.705, "volume": 102493}, "trend_line": 1.114, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.890455, "activity_20": 0.926905, "activity_30": 1.018645}, "trend_signal": 0, "fair_value": 2.151923, "relative_strength": -43.108965, "rate_of_change": -1.3868688737477395, "market_dynamics": 0.244588, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 384}, "trend_line": 1.099, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.857818, "activity_20": 0.900119, "activity_30": 0.993226}, "trend_signal": 0, "fair_value": 2.149295, "relative_strength": -41.728049, "rate_of_change": -1.3464991023339428, "market_dynamics": 0.080222, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.64, "close": 0.7, "volume": 37335}, "trend_line": 1.0835, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.824545, "activity_20": 0.875048, "activity_30": 0.967484}, "trend_signal": 0, "fair_value": 2.146859, "relative_strength": -39.2486, "rate_of_change": -1.4103730664240282, "market_dynamics": -0.109681, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 17}, "trend_line": 1.069667, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.795364, "activity_20": 0.853119, "activity_30": 0.943065}, "trend_signal": 0, "fair_value": 2.144647, "relative_strength": -36.930678, "rate_of_change": -1.2766958929395464, "market_dynamics": -0.296777, "expectation": {"probability": 33.0302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.705, "close": 0.705, "volume": 0}, "trend_line": 1.053833, "activity_lines": {"activity_5": 0.706, "activity_10": 0.77, "activity_20": 0.833786, "activity_30": 0.919538}, "trend_signal": 0, "fair_value": 2.141923, "relative_strength": -38.173301, "rate_of_change": -1.4802737674435038, "market_dynamics": -0.437955, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.685, "close": 0.71, "volume": 41524}, "trend_line": 1.0375, "activity_lines": {"activity_5": 0.707, "activity_10": 0.749545, "activity_20": 0.817286, "activity_30": 0.897355}, "trend_signal": 0, "fair_value": 2.139423, "relative_strength": -36.319646, "rate_of_change": -1.5498660603719878, "market_dynamics": -0.373429, "expectation": {"probability": 33.1, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 82222}, "trend_line": 1.022167, "activity_lines": {"activity_5": 0.721, "activity_10": 0.739818, "activity_20": 0.80631, "activity_30": 0.878806}, "trend_signal": 0, "fair_value": 2.136603, "relative_strength": -34.135983, "rate_of_change": -1.477879518072293, "market_dynamics": -0.220447, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.685, "close": 0.685, "volume": 9480}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.722091, "activity_20": 0.790476, "activity_30": 0.857054}, "trend_signal": 0, "fair_value": 2.133622, "relative_strength": -39.652344, "rate_of_change": -3.0165325235504596, "market_dynamics": -0.231859, "expectation": {"probability": 34.1302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.635, "close": 0.68, "volume": 86043}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.701, "activity_10": 0.708545, "activity_20": 0.775619, "activity_30": 0.836968}, "trend_signal": 0, "fair_value": 2.130609, "relative_strength": -39.612465, "rate_of_change": -3.026228320856869, "market_dynamics": -0.118488, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 21149}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.705455, "activity_20": 0.764786, "activity_30": 0.820753}, "trend_signal": 0, "fair_value": 2.127212, "relative_strength": -37.658049, "rate_of_change": -3.016644596617408, "market_dynamics": -0.067851, "expectation": {"probability": 33.4414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.69, "close": 0.69, "volume": 11024}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.702364, "activity_20": 0.753119, "activity_30": 0.805118}, "trend_signal": 0, "fair_value": 2.124071, "relative_strength": -40.201254, "rate_of_change": -3.1819103260315758, "market_dynamics": -0.226587, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.675, "close": 0.69, "volume": 16125}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.699545, "activity_20": 0.742405, "activity_30": 0.791398}, "trend_signal": 0, "fair_value": 2.121314, "relative_strength": -38.866116, "rate_of_change": -2.9173549049649505, "market_dynamics": -0.114318, "expectation": {"probability": 34.5925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.69, "close": 0.69, "volume": 19234}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.697273, "activity_20": 0.732619, "activity_30": 0.779376}, "trend_signal": 0, "fair_value": 2.115673, "relative_strength": -38.307583, "rate_of_change": -2.1681255869629488, "market_dynamics": -0.068238, "expectation": {"probability": 33.826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.71, "close": 0.715, "volume": 15800}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.699727, "activity_20": 0.726095, "activity_30": 0.770194}, "trend_signal": 0, "fair_value": 2.110962, "relative_strength": -33.582299, "rate_of_change": -2.080055241079019, "market_dynamics": 0.095307, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.66, "close": 0.7, "volume": 2105}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699273, "activity_20": 0.719095, "activity_30": 0.761194}, "trend_signal": 0, "fair_value": 2.106603, "relative_strength": -34.810642, "rate_of_change": -1.9853484216795696, "market_dynamics": 0.405627, "expectation": {"probability": 33.0315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 1660}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.701, "activity_10": 0.698909, "activity_20": 0.713167, "activity_30": 0.753269}, "trend_signal": 0, "fair_value": 2.102436, "relative_strength": -32.49695, "rate_of_change": -1.4988460598930813, "market_dynamics": 0.641602, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 4307}, "trend_line": 0.7995, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.698727, "activity_20": 0.70819, "activity_30": 0.74614}, "trend_signal": 0, "fair_value": 2.09859, "relative_strength": -33.858619, "rate_of_change": -1.3571869216533017, "market_dynamics": 0.825252, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.69, "close": 0.705, "volume": 4516}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.700364, "activity_20": 0.704929, "activity_30": 0.740043}, "trend_signal": 0, "fair_value": 2.09484, "relative_strength": -32.638366, "rate_of_change": -1.18824265165728, "market_dynamics": 0.881248, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.69, "close": 0.69, "volume": 3019}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.698, "activity_10": 0.698909, "activity_20": 0.701476, "activity_30": 0.733591}, "trend_signal": 0, "fair_value": 2.088878, "relative_strength": -32.875382, "rate_of_change": -0.9915189873417835, "market_dynamics": 0.818645, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.615, "close": 0.615, "volume": 48328}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.67, "activity_10": 0.683636, "activity_20": 0.692143, "activity_30": 0.722806}, "trend_signal": 0, "fair_value": 2.08359, "relative_strength": -40.862362, "rate_of_change": -1.3637752551565054, "market_dynamics": 0.69315, "expectation": {"probability": 32.3586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.615, "close": 0.635, "volume": 53859}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.673727, "activity_20": 0.686119, "activity_30": 0.714}, "trend_signal": 0, "fair_value": 2.074327, "relative_strength": -38.920297, "rate_of_change": -1.101749837977959, "market_dynamics": 0.581979, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.635, "high": 0.76, "low": 0.62, "close": 0.755, "volume": 68373}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.686636, "activity_20": 0.691857, "activity_30": 0.713484}, "trend_signal": 0, "fair_value": 2.067692, "relative_strength": -27.465612, "rate_of_change": -0.5678899082568848, "market_dynamics": 0.825951, "expectation": {"probability": 34.0595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.785, "high": 1.25, "low": 0.785, "close": 1.21, "volume": 31302}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.781091, "activity_20": 0.740762, "activity_30": 0.742602}, "trend_signal": 0, "fair_value": 2.06391, "relative_strength": 15.282613, "rate_of_change": 1.471791971971894, "market_dynamics": 1.099096, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.03, "close": 1.08, "volume": 45405}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.842455, "activity_20": 0.774857, "activity_30": 0.762613}, "trend_signal": 0, "fair_value": 2.059487, "relative_strength": 1.653141, "rate_of_change": 0.7144406644038461, "market_dynamics": 1.476729, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.91, "close": 0.965, "volume": 53654}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.876273, "activity_20": 0.796214, "activity_30": 0.774849}, "trend_signal": 0, "fair_value": 2.054583, "relative_strength": -8.452757, "rate_of_change": 0.17205510406495614, "market_dynamics": 1.783302, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.965, "high": 0.99, "low": 0.965, "close": 0.975, "volume": 18274}, "trend_line": 0.779167, "activity_lines": {"activity_5": 1.01, "activity_10": 0.907091, "activity_20": 0.817286, "activity_30": 0.787645}, "trend_signal": 1, "fair_value": 2.049551, "relative_strength": -6.409779, "rate_of_change": 0.321888273867701, "market_dynamics": 1.639308, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.955, "high": 1.1, "low": 0.915, "close": 0.925, "volume": 16475}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.986, "activity_10": 0.923818, "activity_20": 0.832333, "activity_30": 0.797054}, "trend_signal": 1, "fair_value": 2.04391, "relative_strength": -10.01725, "rate_of_change": -0.14977533699451195, "market_dynamics": 1.451036, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.925, "close": 0.935, "volume": 4540}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.954, "activity_10": 0.938273, "activity_20": 0.8475, "activity_30": 0.807183}, "trend_signal": 1, "fair_value": 2.038301, "relative_strength": -8.435272, "rate_of_change": -0.12853470437018008, "market_dynamics": 1.180069, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.925, "close": 0.925, "volume": 32}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.937, "activity_10": 0.946727, "activity_20": 0.860524, "activity_30": 0.816731}, "trend_signal": 1, "fair_value": 2.031987, "relative_strength": -8.506665, "rate_of_change": -0.1287001287001288, "market_dynamics": 0.925603, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.91, "close": 0.91, "volume": 507}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.948182, "activity_20": 0.870952, "activity_30": 0.825376}, "trend_signal": 1, "fair_value": 2.024487, "relative_strength": -10.442245, "rate_of_change": 0.0, "market_dynamics": 0.727304, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.93, "close": 1.11, "volume": 73372}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.984, "activity_10": 0.980636, "activity_20": 0.899476, "activity_30": 0.846925}, "trend_signal": 1, "fair_value": 2.011923, "relative_strength": 11.445487, "rate_of_change": 1.739690721649479, "market_dynamics": 0.863235, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.925, "close": 1.01, "volume": 79209}, "trend_line": 0.799167, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.986273, "activity_20": 0.916476, "activity_30": 0.861151}, "trend_signal": 1, "fair_value": 1.998782, "relative_strength": -0.408257, "rate_of_change": 1.2244458518049375, "market_dynamics": 0.968497, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.22, "low": 1.01, "close": 1.03, "volume": 16018}, "trend_line": 0.810167, "activity_lines": {"activity_5": 1.017667, "activity_10": 0.990909, "activity_20": 0.933857, "activity_30": 0.876043}, "trend_signal": 1, "fair_value": 1.984872, "relative_strength": 4.094046, "rate_of_change": 1.3764332110810396, "market_dynamics": 0.953922, "expectation": {"probability": 34.9763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 36353}, "trend_line": 0.820667, "activity_lines": {"activity_5": 1.025333, "activity_10": 0.997, "activity_20": 0.948667, "activity_30": 0.889581}, "trend_signal": 1, "fair_value": 1.972244, "relative_strength": 3.583755, "rate_of_change": 1.2960290902986749, "market_dynamics": 1.002461, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 20069}, "trend_line": 0.8305, "activity_lines": {"activity_5": 1.02, "activity_10": 1.000545, "activity_20": 0.960119, "activity_30": 0.901151}, "trend_signal": 1, "fair_value": 1.960833, "relative_strength": 3.224433, "rate_of_change": 1.1981717310431612, "market_dynamics": 0.680982, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.995, "close": 1.05, "volume": 5403}, "trend_line": 0.841833, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.012545, "activity_20": 0.974905, "activity_30": 0.915312}, "trend_signal": 1, "fair_value": 1.950641, "relative_strength": 8.380511, "rate_of_change": 1.3645996387718287, "market_dynamics": 0.404985, "expectation": {"probability": 36.5511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.975, "close": 0.975, "volume": 45283}, "trend_line": 0.849333, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.009545, "activity_20": 0.980881, "activity_30": 0.923903}, "trend_signal": 1, "fair_value": 1.939327, "relative_strength": 3.8099, "rate_of_change": 0.8909130433233137, "market_dynamics": 0.213494, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 59000}, "trend_line": 0.859833, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.010182, "activity_20": 0.987929, "activity_30": 0.933624}, "trend_signal": 1, "fair_value": 1.927468, "relative_strength": 6.471536, "rate_of_change": 1.2362642214537707, "market_dynamics": 0.057901, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.05, "volume": 4694}, "trend_line": 0.872167, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.018727, "activity_20": 0.998333, "activity_30": 0.945892}, "trend_signal": 1, "fair_value": 1.911122, "relative_strength": 12.203388, "rate_of_change": 1.4344645995210776, "market_dynamics": -0.006412, "expectation": {"probability": 34.0038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.14, "volume": 22837}, "trend_line": 0.8865, "activity_lines": {"activity_5": 1.06, "activity_10": 1.041364, "activity_20": 1.015595, "activity_30": 0.963172}, "trend_signal": 1, "fair_value": 1.897404, "relative_strength": 22.403048, "rate_of_change": 1.6433779310613597, "market_dynamics": 0.123893, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.12, "close": 1.21, "volume": 19578}, "trend_line": 0.903833, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.072545, "activity_20": 1.037024, "activity_30": 0.984043}, "trend_signal": 1, "fair_value": 1.881442, "relative_strength": 25.937926, "rate_of_change": 1.9552171460800953, "market_dynamics": 0.391118, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.16, "close": 1.16, "volume": 95676}, "trend_line": 0.9195, "activity_lines": {"activity_5": 1.144, "activity_10": 1.092818, "activity_20": 1.050952, "activity_30": 1.00057}, "trend_signal": 1, "fair_value": 1.865224, "relative_strength": 23.346443, "rate_of_change": 1.7333954392017095, "market_dynamics": 0.683644, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.16, "close": 1.27, "volume": 14722}, "trend_line": 0.938833, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.130364, "activity_20": 1.073429, "activity_30": 1.023183}, "trend_signal": 1, "fair_value": 1.849904, "relative_strength": 33.930686, "rate_of_change": 2.1025557368134904, "market_dynamics": 0.918477, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.19, "close": 1.28, "volume": 25735}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.165364, "activity_20": 1.096571, "activity_30": 1.045194}, "trend_signal": 1, "fair_value": 1.827724, "relative_strength": 40.231994, "rate_of_change": 2.0061075824986996, "market_dynamics": 1.043616, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.26, "close": 1.32, "volume": 19011}, "trend_line": 0.978333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.202909, "activity_20": 1.122571, "activity_30": 1.06857}, "trend_signal": 1, "fair_value": 1.804263, "relative_strength": 44.062277, "rate_of_change": 2.1579526077436064, "market_dynamics": 1.096051, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.79, "low": 1.33, "close": 1.79, "volume": 250594}, "trend_line": 1.014667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.320091, "activity_20": 1.191643, "activity_30": 1.120935}, "trend_signal": 1, "fair_value": 1.784071, "relative_strength": 86.909089, "rate_of_change": 3.7138683863265345, "market_dynamics": 1.28262, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 2.56, "low": 1.86, "close": 2.06, "volume": 190501}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.472909, "activity_20": 1.282548, "activity_30": 1.188376}, "trend_signal": 1, "fair_value": 1.771186, "relative_strength": 108.923182, "rate_of_change": 4.4677711998123595, "market_dynamics": 1.539239, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.36, "close": 1.53, "volume": 196450}, "trend_line": 1.0875, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.509636, "activity_20": 1.317571, "activity_30": 1.218699}, "trend_signal": 1, "fair_value": 1.756314, "relative_strength": 51.632976, "rate_of_change": 2.594339622641496, "market_dynamics": 1.60729, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.3, "close": 1.31, "volume": 13447}, "trend_line": 1.108167, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.496727, "activity_20": 1.32881, "activity_30": 1.233054}, "trend_signal": 1, "fair_value": 1.738173, "relative_strength": 35.264272, "rate_of_change": 1.9004137931034477, "market_dynamics": 1.387819, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.27, "volume": 7022}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.471818, "activity_20": 1.334405, "activity_30": 1.243495}, "trend_signal": 1, "fair_value": 1.71984, "relative_strength": 28.438482, "rate_of_change": 1.9701904135387531, "market_dynamics": 0.87624, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 12165}, "trend_line": 1.1495, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.435455, "activity_20": 1.333524, "activity_30": 1.249301}, "trend_signal": 1, "fair_value": 1.702853, "relative_strength": 20.609845, "rate_of_change": 1.7256637168141657, "market_dynamics": 0.295145, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.17, "volume": 52417}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.389818, "activity_20": 1.327357, "activity_30": 1.250624}, "trend_signal": 1, "fair_value": 1.684712, "relative_strength": 12.907535, "rate_of_change": 1.203392779469333, "market_dynamics": -0.18387, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.14, "close": 1.21, "volume": 14688}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.351273, "activity_20": 1.324238, "activity_30": 1.253634}, "trend_signal": 1, "fair_value": 1.669327, "relative_strength": 17.57497, "rate_of_change": 0.0, "market_dynamics": -0.418085, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.68, "low": 1.21, "close": 1.62, "volume": 78064}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.388364, "activity_20": 1.35931, "activity_30": 1.283097}, "trend_signal": 1, "fair_value": 1.656314, "relative_strength": 56.075989, "rate_of_change": 1.547278380308993, "market_dynamics": -0.390484, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.15, "close": 1.19, "volume": 328483}, "trend_line": 1.188833, "activity_lines": {"activity_5": 1.308, "activity_10": 1.341091, "activity_20": 1.350571, "activity_30": 1.283656}, "trend_signal": 1, "fair_value": 1.642019, "relative_strength": 13.737485, "rate_of_change": 0.6348760256422248, "market_dynamics": -0.361528, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 42835}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.279818, "activity_20": 1.332357, "activity_30": 1.277925}, "trend_signal": 1, "fair_value": 1.625994, "relative_strength": 4.815695, "rate_of_change": 0.35051180443342606, "market_dynamics": -0.449417, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 52266}, "trend_line": 1.198167, "activity_lines": {"activity_5": 1.188, "activity_10": 1.227455, "activity_20": 1.312, "activity_30": 1.270634}, "trend_signal": 0, "fair_value": 1.609071, "relative_strength": 3.872638, "rate_of_change": 0.4331098072087109, "market_dynamics": -0.500569, "expectation": {"probability": 34.4018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.995, "close": 1.02, "volume": 121995}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.182, "activity_20": 1.285429, "activity_30": 1.25914}, "trend_signal": 0, "fair_value": 1.591763, "relative_strength": -2.247606, "rate_of_change": 0.23644450231061995, "market_dynamics": -0.711145, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.835, "close": 0.835, "volume": 101338}, "trend_line": 1.198, "activity_lines": {"activity_5": 0.992333, "activity_10": 1.112182, "activity_20": 1.241143, "activity_30": 1.235527}, "trend_signal": 0, "fair_value": 1.574167, "relative_strength": -18.390569, "rate_of_change": -0.24979184013323177, "market_dynamics": -0.911242, "expectation": {"probability": 35.0096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.695, "close": 0.7, "volume": 112533}, "trend_line": 1.191, "activity_lines": {"activity_5": 0.877333, "activity_10": 1.026455, "activity_20": 1.185024, "activity_30": 1.203398}, "trend_signal": 0, "fair_value": 1.5575, "relative_strength": -31.603723, "rate_of_change": -0.584307178631043, "market_dynamics": -0.980762, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 1.21, "low": 0.705, "close": 0.79, "volume": 197607}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.825, "activity_10": 0.967455, "activity_20": 1.139571, "activity_30": 1.177527}, "trend_signal": 0, "fair_value": 1.541731, "relative_strength": -22.846214, "rate_of_change": -0.8956339210747255, "market_dynamics": -0.996236, "expectation": {"probability": 34.3496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 2257}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.921727, "activity_20": 1.098976, "activity_30": 1.15428}, "trend_signal": 0, "fair_value": 1.52641, "relative_strength": -23.016881, "rate_of_change": -0.5365435008595154, "market_dynamics": -1.138766, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.73, "close": 0.785, "volume": 50736}, "trend_line": 1.165833, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.876, "activity_20": 1.056667, "activity_30": 1.129183}, "trend_signal": 0, "fair_value": 1.512981, "relative_strength": -24.696452, "rate_of_change": -0.6956558773424221, "market_dynamics": -1.204089, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.785, "high": 0.945, "low": 0.735, "close": 0.785, "volume": 70889}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.787, "activity_10": 0.838, "activity_20": 1.016667, "activity_30": 1.104613}, "trend_signal": 0, "fair_value": 1.49891, "relative_strength": -22.309327, "rate_of_change": -0.6718801063274054, "market_dynamics": -1.215357, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 1.0, "low": 0.73, "close": 1.0, "volume": 51112}, "trend_line": 1.158, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.854273, "activity_20": 0.9995, "activity_30": 1.094419}, "trend_signal": 0, "fair_value": 1.482051, "relative_strength": -2.173202, "rate_of_change": 0.0, "market_dynamics": -1.111201, "expectation": {"probability": 34.1504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.785, "close": 0.785, "volume": 109736}, "trend_line": 1.149167, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.834909, "activity_20": 0.963381, "activity_30": 1.070355}, "trend_signal": 0, "fair_value": 1.463173, "relative_strength": -23.879157, "rate_of_change": -0.7627806563039611, "market_dynamics": -0.952157, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.815, "high": 1.32, "low": 0.765, "close": 0.83, "volume": 104737}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.843, "activity_10": 0.829455, "activity_20": 0.936333, "activity_30": 1.049763}, "trend_signal": 0, "fair_value": 1.44484, "relative_strength": -20.027073, "rate_of_change": -0.4206525248288547, "market_dynamics": -0.779364, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.805, "close": 0.94, "volume": 18150}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.848545, "activity_20": 0.925619, "activity_30": 1.036581}, "trend_signal": 0, "fair_value": 1.427788, "relative_strength": -12.891979, "rate_of_change": -0.17477430083725642, "market_dynamics": -0.669452, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.935, "high": 1.14, "low": 0.875, "close": 1.01, "volume": 80231}, "trend_line": 1.141, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.881818, "activity_20": 0.924381, "activity_30": 1.028043}, "trend_signal": 0, "fair_value": 1.412212, "relative_strength": -8.593201, "rate_of_change": -0.11669101741786578, "market_dynamics": -0.489977, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.945, "close": 1.01, "volume": 1193}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.957, "activity_10": 0.911909, "activity_20": 0.924571, "activity_30": 1.019591}, "trend_signal": 0, "fair_value": 1.396442, "relative_strength": -8.961314, "rate_of_change": -0.3797546012269869, "market_dynamics": -0.280608, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.92, "volume": 12475}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.92, "activity_20": 0.917429, "activity_30": 1.005613}, "trend_signal": 0, "fair_value": 1.380417, "relative_strength": -16.320569, "rate_of_change": -0.850468958806765, "market_dynamics": -0.128301, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.765, "high": 0.925, "low": 0.765, "close": 0.9, "volume": 18035}, "trend_line": 1.118333, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.922091, "activity_20": 0.90981, "activity_30": 0.990968}, "trend_signal": 0, "fair_value": 1.364712, "relative_strength": -20.744483, "rate_of_change": -0.769032830523512, "market_dynamics": 0.076601, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.905, "high": 1.45, "low": 0.905, "close": 1.01, "volume": 219889}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.942727, "activity_20": 0.913952, "activity_30": 0.983978}, "trend_signal": 0, "fair_value": 1.350353, "relative_strength": -11.741799, "rate_of_change": -0.7749033606269387, "market_dynamics": 0.297431, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 19275}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.946, "activity_10": 0.942909, "activity_20": 0.910476, "activity_30": 0.971742}, "trend_signal": 0, "fair_value": 1.337468, "relative_strength": -19.733018, "rate_of_change": -1.0814055027319016, "market_dynamics": 0.359267, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.915, "close": 0.915, "volume": 52622}, "trend_line": 1.084167, "activity_lines": {"activity_5": 0.933667, "activity_10": 0.939727, "activity_20": 0.909857, "activity_30": 0.959957}, "trend_signal": 0, "fair_value": 1.325577, "relative_strength": -19.746697, "rate_of_change": -1.2298811934766962, "market_dynamics": 0.462059, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.845, "close": 0.895, "volume": 68255}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.921, "activity_10": 0.934455, "activity_20": 0.908643, "activity_30": 0.947753}, "trend_signal": 0, "fair_value": 1.313301, "relative_strength": -19.788447, "rate_of_change": -2.7517900839999867, "market_dynamics": 0.536337, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.805, "close": 0.805, "volume": 25805}, "trend_line": 1.0125, "activity_lines": {"activity_5": 0.88, "activity_10": 0.910818, "activity_20": 0.899833, "activity_30": 0.931667}, "trend_signal": 0, "fair_value": 1.301026, "relative_strength": -26.14488, "rate_of_change": -3.967721772912354, "market_dynamics": 0.237526, "expectation": {"probability": 35.0828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.79, "close": 0.795, "volume": 11526}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.842, "activity_10": 0.885818, "activity_20": 0.891381, "activity_30": 0.917634}, "trend_signal": 0, "fair_value": 1.28875, "relative_strength": -24.313983, "rate_of_change": -2.41975308641975, "market_dynamics": 0.068802, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 21963}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.866182, "activity_20": 0.885429, "activity_30": 0.906151}, "trend_signal": 0, "fair_value": 1.276955, "relative_strength": -14.21364, "rate_of_change": -1.6869433198380555, "market_dynamics": -0.173436, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.765, "volume": 90957}, "trend_line": 0.9545, "activity_lines": {"activity_5": 0.797, "activity_10": 0.842, "activity_20": 0.87531, "activity_30": 0.892839}, "trend_signal": 0, "fair_value": 1.265641, "relative_strength": -18.495856, "rate_of_change": -1.7329793181123248, "market_dynamics": -0.302853, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.7, "close": 0.745, "volume": 100300}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.818636, "activity_20": 0.862976, "activity_30": 0.879323}, "trend_signal": 0, "fair_value": 1.254071, "relative_strength": -23.062479, "rate_of_change": -1.6587742273441577, "market_dynamics": -0.363061, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.74, "high": 0.865, "low": 0.705, "close": 0.865, "volume": 89238}, "trend_line": 0.9285, "activity_lines": {"activity_5": 0.801, "activity_10": 0.820273, "activity_20": 0.862286, "activity_30": 0.87457}, "trend_signal": 0, "fair_value": 1.24391, "relative_strength": -13.300053, "rate_of_change": -1.0831317176378883, "market_dynamics": -0.310153, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.805, "close": 0.84, "volume": 55598}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.818, "activity_20": 0.859, "activity_30": 0.86886}, "trend_signal": 0, "fair_value": 1.235897, "relative_strength": -16.648102, "rate_of_change": -1.3282714054927343, "market_dynamics": -0.279958, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.785, "high": 0.835, "low": 0.745, "close": 0.835, "volume": 15452}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.817909, "activity_20": 0.854976, "activity_30": 0.863624}, "trend_signal": 0, "fair_value": 1.227404, "relative_strength": -16.514939, "rate_of_change": -2.856138673407789, "market_dynamics": -0.367674, "expectation": {"probability": 35.7821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.775, "close": 0.775, "volume": 22632}, "trend_line": 0.876167, "activity_lines": {"activity_5": 0.814, "activity_10": 0.808455, "activity_20": 0.845, "activity_30": 0.856204}, "trend_signal": 0, "fair_value": 1.21891, "relative_strength": -25.087853, "rate_of_change": -1.5542696629213466, "market_dynamics": -0.425517, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.715, "high": 0.82, "low": 0.715, "close": 0.81, "volume": 40805}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.807909, "activity_20": 0.839429, "activity_30": 0.851935}, "trend_signal": 0, "fair_value": 1.210128, "relative_strength": -19.43256, "rate_of_change": -1.103328475050987, "market_dynamics": -0.465361, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.795, "volume": 11915}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.806182, "activity_20": 0.83231, "activity_30": 0.847323}, "trend_signal": 0, "fair_value": 1.199712, "relative_strength": -21.201826, "rate_of_change": -1.0963646855164528, "market_dynamics": -0.529113, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 1010}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.798, "activity_10": 0.804636, "activity_20": 0.825357, "activity_30": 0.843323}, "trend_signal": 0, "fair_value": 1.189679, "relative_strength": -21.681318, "rate_of_change": -0.8751458576429348, "market_dynamics": -0.516461, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 2141}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.804, "activity_20": 0.819571, "activity_30": 0.840129}, "trend_signal": 0, "fair_value": 1.18, "relative_strength": -18.991082, "rate_of_change": -0.1373749264273136, "market_dynamics": -0.424612, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.735, "close": 0.77, "volume": 62463}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.789, "activity_10": 0.798091, "activity_20": 0.811929, "activity_30": 0.835075}, "trend_signal": 0, "fair_value": 1.170513, "relative_strength": -21.353281, "rate_of_change": 0.27512780948046905, "market_dynamics": -0.333084, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 1691}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.771, "activity_10": 0.786636, "activity_20": 0.802571, "activity_30": 0.827935}, "trend_signal": 0, "fair_value": 1.161282, "relative_strength": -25.793302, "rate_of_change": -0.19596387305490562, "market_dynamics": -0.210376, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.74, "close": 0.74, "volume": 22250}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.775273, "activity_20": 0.794071, "activity_30": 0.820903}, "trend_signal": 0, "fair_value": 1.151795, "relative_strength": -25.435568, "rate_of_change": -0.3141342756183716, "market_dynamics": -0.110339, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.75, "volume": 14285}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.768, "activity_20": 0.787286, "activity_30": 0.814688}, "trend_signal": 0, "fair_value": 1.1425, "relative_strength": -24.788363, "rate_of_change": -0.13777083015786934, "market_dynamics": -0.06908, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.73, "close": 0.73, "volume": 7061}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.758727, "activity_20": 0.779833, "activity_30": 0.807258}, "trend_signal": 0, "fair_value": 1.133269, "relative_strength": -26.245566, "rate_of_change": -0.21699853401753763, "market_dynamics": -0.154112, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 42398}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.755, "activity_20": 0.77519, "activity_30": 0.801237}, "trend_signal": 0, "fair_value": 1.123462, "relative_strength": -25.200548, "rate_of_change": -0.9881031573530307, "market_dynamics": -0.026842, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.705, "high": 0.87, "low": 0.705, "close": 0.87, "volume": 73386}, "trend_line": 0.837833, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.773545, "activity_20": 0.782762, "activity_30": 0.803495}, "trend_signal": 0, "fair_value": 1.114423, "relative_strength": -9.952062, "rate_of_change": 0.33928143712575876, "market_dynamics": 0.456211, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.815, "close": 0.815, "volume": 5130}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.801, "activity_10": 0.781, "activity_20": 0.785214, "activity_30": 0.802022}, "trend_signal": 0, "fair_value": 1.10266, "relative_strength": -16.956271, "rate_of_change": -0.059677763945804936, "market_dynamics": 0.736085, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 1.6, "low": 0.815, "close": 0.965, "volume": 135350}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.815364, "activity_20": 0.801905, "activity_30": 0.810258}, "trend_signal": 0, "fair_value": 1.092115, "relative_strength": -1.359966, "rate_of_change": 0.09960195047848365, "market_dynamics": 1.292081, "expectation": {"probability": 36.3249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86, "high": 1.25, "low": 0.86, "close": 1.12, "volume": 306585}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.874818, "activity_20": 0.832548, "activity_30": 0.828441}, "trend_signal": 0, "fair_value": 1.081859, "relative_strength": 14.726162, "rate_of_change": 0.43738300362577603, "market_dynamics": 1.707565, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.2, "low": 0.955, "close": 1.01, "volume": 96842}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.995, "activity_10": 0.908455, "activity_20": 0.851238, "activity_30": 0.83929}, "trend_signal": 0, "fair_value": 1.071538, "relative_strength": 7.128217, "rate_of_change": 0.0, "market_dynamics": 1.65547, "expectation": {"probability": 36.0757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.25, "low": 1.01, "close": 1.05, "volume": 150853}, "trend_line": 0.846167, "activity_lines": {"activity_5": 1.026333, "activity_10": 0.945, "activity_20": 0.872571, "activity_30": 0.85272}, "trend_signal": 1, "fair_value": 1.061859, "relative_strength": 12.100737, "rate_of_change": 0.5148289506350961, "market_dynamics": 1.842931, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.91, "close": 0.91, "volume": 123070}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.999, "activity_10": 0.950455, "activity_20": 0.879119, "activity_30": 0.856839}, "trend_signal": 1, "fair_value": 1.054231, "relative_strength": -2.33583, "rate_of_change": 0.039353933679761526, "market_dynamics": 1.594543, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.86, "close": 0.89, "volume": 12235}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.949182, "activity_20": 0.883548, "activity_30": 0.859645}, "trend_signal": 1, "fair_value": 1.046859, "relative_strength": -4.169226, "rate_of_change": -0.47253396337861825, "market_dynamics": 1.20114, "expectation": {"probability": 38.8161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 26337}, "trend_line": 0.841167, "activity_lines": {"activity_5": 0.92, "activity_10": 0.943545, "activity_20": 0.886786, "activity_30": 0.862065}, "trend_signal": 1, "fair_value": 1.040929, "relative_strength": -4.604447, "rate_of_change": -0.15821958456973634, "market_dynamics": 0.869741, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.87, "close": 0.885, "volume": 23785}, "trend_line": 0.840167, "activity_lines": {"activity_5": 0.899, "activity_10": 0.936091, "activity_20": 0.890286, "activity_30": 0.864892}, "trend_signal": 1, "fair_value": 1.035769, "relative_strength": -6.302456, "rate_of_change": -0.11888245734794646, "market_dynamics": 0.492514, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.885, "close": 0.945, "volume": 36109}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.937091, "activity_20": 0.898976, "activity_30": 0.871656}, "trend_signal": 1, "fair_value": 1.030994, "relative_strength": 2.418234, "rate_of_change": 0.19829391061539628, "market_dynamics": 0.35586, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.925, "high": 1.22, "low": 0.915, "close": 1.03, "volume": 194961}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.949, "activity_10": 0.952182, "activity_20": 0.915119, "activity_30": 0.883796}, "trend_signal": 1, "fair_value": 1.027372, "relative_strength": 12.373433, "rate_of_change": 0.8909130433233137, "market_dynamics": 0.536944, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.98, "close": 0.99, "volume": 64729}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.970333, "activity_10": 0.956091, "activity_20": 0.926333, "activity_30": 0.892871}, "trend_signal": 1, "fair_value": 1.023301, "relative_strength": 5.107804, "rate_of_change": 0.7653064228047126, "market_dynamics": 0.583788, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.985, "close": 0.985, "volume": 8724}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.958636, "activity_20": 0.936143, "activity_30": 0.901204}, "trend_signal": 1, "fair_value": 1.019231, "relative_strength": 5.725234, "rate_of_change": 0.6816750464167666, "market_dynamics": 0.577931, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 4182}, "trend_line": 0.8705, "activity_lines": {"activity_5": 1.004333, "activity_10": 0.971818, "activity_20": 0.949357, "activity_30": 0.912065}, "trend_signal": 1, "fair_value": 1.014904, "relative_strength": 12.068385, "rate_of_change": 1.0251059864193581, "market_dynamics": 0.527551, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.995, "close": 0.995, "volume": 4401}, "trend_line": 0.878833, "activity_lines": {"activity_5": 1.004, "activity_10": 0.978273, "activity_20": 0.958, "activity_30": 0.920097}, "trend_signal": 1, "fair_value": 1.010321, "relative_strength": 7.144595, "rate_of_change": 0.957265939115442, "market_dynamics": 0.25543, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.99, "close": 0.995, "volume": 18696}, "trend_line": 0.883167, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.985727, "activity_20": 0.965429, "activity_30": 0.927591}, "trend_signal": 1, "fair_value": 1.006378, "relative_strength": 8.877069, "rate_of_change": 0.4931539894382732, "market_dynamics": 0.081793, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.965, "close": 0.97, "volume": 72648}, "trend_line": 0.8875, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.987091, "activity_20": 0.969262, "activity_30": 0.933194}, "trend_signal": 1, "fair_value": 1.002276, "relative_strength": 2.578668, "rate_of_change": 0.4906206866877861, "market_dynamics": -0.048694, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.97, "close": 0.995, "volume": 10717}, "trend_line": 0.892833, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.991545, "activity_20": 0.974429, "activity_30": 0.940129}, "trend_signal": 1, "fair_value": 0.998814, "relative_strength": 3.551104, "rate_of_change": 0.6009014084507078, "market_dynamics": -0.162915, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 57844}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.998455, "activity_20": 0.980714, "activity_30": 0.948333}, "trend_signal": 1, "fair_value": 0.995513, "relative_strength": 6.037111, "rate_of_change": 0.9147287342649786, "market_dynamics": -0.097718, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.995, "close": 1.0, "volume": 73261}, "trend_line": 0.907333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.999273, "activity_20": 0.98381, "activity_30": 0.95472}, "trend_signal": 1, "fair_value": 0.992147, "relative_strength": 3.014844, "rate_of_change": 0.7028856825749081, "market_dynamics": 0.104083, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 3250}, "trend_line": 0.914167, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.999091, "activity_20": 0.986286, "activity_30": 0.960699}, "trend_signal": 1, "fair_value": 0.989038, "relative_strength": 3.025445, "rate_of_change": 0.7531964559869427, "market_dynamics": 0.243429, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 1.0, "volume": 58845}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.999455, "activity_20": 0.987881, "activity_30": 0.966237}, "trend_signal": 1, "fair_value": 0.987051, "relative_strength": 1.679566, "rate_of_change": 0.7474564275455239, "market_dynamics": 0.40763, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 936}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.016, "activity_20": 0.997881, "activity_30": 0.97714}, "trend_signal": 1, "fair_value": 0.986346, "relative_strength": 7.123689, "rate_of_change": 1.0496199782844713, "market_dynamics": 0.531699, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 44367}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.039727, "activity_20": 1.012786, "activity_30": 0.990645}, "trend_signal": 1, "fair_value": 0.986058, "relative_strength": 9.561744, "rate_of_change": 1.325178608460376, "market_dynamics": 0.66153, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.85, "close": 0.87, "volume": 865538}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.012364, "activity_20": 1.001357, "activity_30": 0.985935}, "trend_signal": 1, "fair_value": 0.984006, "relative_strength": -15.254069, "rate_of_change": 0.4594909862142133, "market_dynamics": 0.460303, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.85, "close": 0.865, "volume": 116316}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.986364, "activity_20": 0.99031, "activity_30": 0.980624}, "trend_signal": 1, "fair_value": 0.981699, "relative_strength": -15.661441, "rate_of_change": 0.4398664461176832, "market_dynamics": 0.058695, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.865, "close": 0.87, "volume": 140691}, "trend_line": 0.9555, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.963636, "activity_20": 0.979952, "activity_30": 0.975366}, "trend_signal": 0, "fair_value": 0.979455, "relative_strength": -17.39919, "rate_of_change": 0.4203888596952184, "market_dynamics": -0.417714, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.905, "volume": 8030}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.949091, "activity_20": 0.973024, "activity_30": 0.972108}, "trend_signal": 0, "fair_value": 0.977628, "relative_strength": -13.855139, "rate_of_change": 0.6104657247514366, "market_dynamics": -0.982575, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.965, "low": 0.88, "close": 0.945, "volume": 59773}, "trend_line": 0.967833, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.943455, "activity_20": 0.969786, "activity_30": 0.971054}, "trend_signal": 0, "fair_value": 0.976442, "relative_strength": -11.391881, "rate_of_change": 0.6761444785521834, "market_dynamics": -1.035646, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.9, "close": 0.9, "volume": 119236}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.931, "activity_20": 0.961976, "activity_30": 0.966677}, "trend_signal": 0, "fair_value": 0.974776, "relative_strength": -16.438891, "rate_of_change": 0.1033236105815777, "market_dynamics": -0.954869, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.875, "high": 0.995, "low": 0.845, "close": 0.95, "volume": 657771}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.929455, "activity_20": 0.959143, "activity_30": 0.965462}, "trend_signal": 0, "fair_value": 0.973333, "relative_strength": -6.327745, "rate_of_change": 0.46447633389861287, "market_dynamics": -0.710275, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.91, "close": 0.91, "volume": 1530}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.923, "activity_10": 0.921545, "activity_20": 0.952881, "activity_30": 0.961376}, "trend_signal": 0, "fair_value": 0.971667, "relative_strength": -9.514503, "rate_of_change": -0.18832198230204603, "market_dynamics": -0.654537, "expectation": {"probability": 41.0018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 121422}, "trend_line": 0.963833, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.911636, "activity_20": 0.945095, "activity_30": 0.956118}, "trend_signal": 0, "fair_value": 0.969904, "relative_strength": -6.769188, "rate_of_change": -0.7891919711785877, "market_dynamics": -0.692602, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.945, "low": 0.88, "close": 0.91, "volume": 317504}, "trend_line": 0.9605, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.909, "activity_20": 0.939667, "activity_30": 0.952645}, "trend_signal": 0, "fair_value": 0.968558, "relative_strength": -4.676444, "rate_of_change": -0.3458067943305563, "market_dynamics": -0.611473, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.895, "close": 0.925, "volume": 75830}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.913273, "activity_20": 0.936238, "activity_30": 0.950355}, "trend_signal": 0, "fair_value": 0.966923, "relative_strength": -6.201631, "rate_of_change": -0.4338365434669476, "market_dynamics": -0.730011, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.895, "high": 0.905, "low": 0.88, "close": 0.905, "volume": 33908}, "trend_line": 0.956167, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.912909, "activity_20": 0.931238, "activity_30": 0.947043}, "trend_signal": 0, "fair_value": 0.965032, "relative_strength": -12.2575, "rate_of_change": -0.017357970497724067, "market_dynamics": -0.676684, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.905, "volume": 51132}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.911818, "activity_20": 0.926667, "activity_30": 0.943742}, "trend_signal": 0, "fair_value": 0.963077, "relative_strength": -14.090381, "rate_of_change": 0.05229212051870185, "market_dynamics": -0.657791, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.905, "close": 0.93, "volume": 23554}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.914636, "activity_20": 0.924786, "activity_30": 0.942022}, "trend_signal": 0, "fair_value": 0.958718, "relative_strength": -9.111435, "rate_of_change": 0.1741462807852623, "market_dynamics": -0.710741, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.93, "close": 0.93, "volume": 21015}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.917, "activity_20": 0.923214, "activity_30": 0.940194}, "trend_signal": 0, "fair_value": 0.954551, "relative_strength": -7.705707, "rate_of_change": 0.15652179357280369, "market_dynamics": -0.49453, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 1.39, "low": 0.925, "close": 1.23, "volume": 139366}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.025, "activity_10": 0.974182, "activity_20": 0.950643, "activity_30": 0.957624}, "trend_signal": 0, "fair_value": 0.952308, "relative_strength": 21.123532, "rate_of_change": 0.9897555095521775, "market_dynamics": 0.014588, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.21, "close": 1.25, "volume": 58370}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.115, "activity_10": 1.029, "activity_20": 0.978881, "activity_30": 0.975731}, "trend_signal": 0, "fair_value": 0.950192, "relative_strength": 23.831597, "rate_of_change": 0.7566027361082261, "market_dynamics": 0.553583, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.21, "close": 1.23, "volume": 2306}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.074727, "activity_20": 1.004024, "activity_30": 0.992075}, "trend_signal": 1, "fair_value": 0.94859, "relative_strength": 17.166264, "rate_of_change": 0.8191123484258205, "market_dynamics": 1.02672, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 4.22, "low": 1.23, "close": 1.53, "volume": 284614}, "trend_line": 1.002833, "activity_lines": {"activity_5": 1.314, "activity_10": 1.169182, "activity_20": 1.056643, "activity_30": 1.027258}, "trend_signal": 1, "fair_value": 0.950321, "relative_strength": 44.706913, "rate_of_change": 1.8448876625295787, "market_dynamics": 1.373831, "expectation": {"probability": 43.8202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb74c0d9-41eb-4098-8388-a5284f14651c/", "share_image": "https://sharemaestro.com/terminal/bb74c0d9-41eb-4098-8388-a5284f14651c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}