{"ticker": {"uuid": "bb7509ab-a001-4a64-94de-3a0653520b32", "symbol": "IEV", "name": "iShares Europe ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEV rose 6.08%, moving from 1,200.00 to 1,273.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.96 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,273.00"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1263.0, "high": 1273.0, "low": 1263.0, "close": 1273.0, "volume": 438}, "trend_line": 1235.855457, "activity_lines": {"activity_5": 1258.966667, "activity_10": 1252.074183, "activity_20": 1242.901477, "activity_30": 1240.846193}, "trend_signal": 1, "fair_value": 1061.956537, "relative_strength": -2.96006, "rate_of_change": 0.14732803384282978, "market_dynamics": 0.015805, "expectation": {"probability": 44.9454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 869.068604, "high": 869.068604, "low": 844.683105, "close": 850.107239, "volume": 125}, "trend_line": 891.697424, "activity_lines": {"activity_5": 870.171542, "activity_10": 886.114567, "activity_20": 890.415816, "activity_30": 892.377337}, "trend_signal": 0, "fair_value": 953.733227, "relative_strength": -8.707297, "rate_of_change": 0.03413331097552152, "market_dynamics": -0.789098, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.406982, "high": 857.996887, "low": 844.406982, "close": 857.996887, "volume": 917}, "trend_line": 891.608173, "activity_lines": {"activity_5": 863.717188, "activity_10": 879.199786, "activity_20": 886.916438, "activity_30": 890.203108}, "trend_signal": 0, "fair_value": 953.549853, "relative_strength": -8.211279, "rate_of_change": -0.010009112687533142, "market_dynamics": -0.951314, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 857.996887, "high": 857.996887, "low": 835.314148, "close": 835.314148, "volume": 535}, "trend_line": 890.270453, "activity_lines": {"activity_5": 851.746761, "activity_10": 868.902477, "activity_20": 881.534048, "activity_30": 886.571236}, "trend_signal": 0, "fair_value": 953.116284, "relative_strength": -7.907908, "rate_of_change": -0.15003451521748112, "market_dynamics": -1.148381, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 835.314148, "high": 850.600342, "low": 835.314148, "close": 850.600342, "volume": 34}, "trend_line": 889.202651, "activity_lines": {"activity_5": 849.168803, "activity_10": 862.91941, "activity_20": 878.048093, "activity_30": 884.011874}, "trend_signal": 0, "fair_value": 952.728214, "relative_strength": -6.32879, "rate_of_change": -0.11994130507215978, "market_dynamics": -1.250995, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 850.600342, "high": 850.600342, "low": 835.323975, "close": 835.323975, "volume": 73}, "trend_line": 887.011806, "activity_lines": {"activity_5": 843.404313, "activity_10": 855.419944, "activity_20": 873.44223, "activity_30": 880.53583}, "trend_signal": 0, "fair_value": 952.214274, "relative_strength": -8.404211, "rate_of_change": -0.2463830936104539, "market_dynamics": -1.270633, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 835.314148, "high": 859.969238, "low": 835.314148, "close": 859.969238, "volume": 1916}, "trend_line": 886.095186, "activity_lines": {"activity_5": 848.104553, "activity_10": 854.002989, "activity_20": 871.512936, "activity_30": 878.791149}, "trend_signal": 0, "fair_value": 951.69877, "relative_strength": -5.278523, "rate_of_change": -0.10333797067859617, "market_dynamics": -1.177612, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 859.969238, "high": 859.969238, "low": 854.702881, "close": 857.109253, "volume": 295}, "trend_line": 885.707375, "activity_lines": {"activity_5": 851.193998, "activity_10": 853.004592, "activity_20": 869.401167, "activity_30": 876.921088}, "trend_signal": 0, "fair_value": 951.151022, "relative_strength": -5.200774, "rate_of_change": -0.043766291266145764, "market_dynamics": -1.142582, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.109253, "high": 857.2276, "low": 854.347839, "close": 854.347839, "volume": 240}, "trend_line": 885.154303, "activity_lines": {"activity_5": 853.422148, "activity_10": 852.077943, "activity_20": 867.144471, "activity_30": 874.897892}, "trend_signal": 0, "fair_value": 950.811898, "relative_strength": -7.357692, "rate_of_change": -0.06244410011827317, "market_dynamics": -1.090273, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 854.347839, "high": 854.347839, "low": 848.134827, "close": 848.134827, "volume": 105}, "trend_line": 883.876361, "activity_lines": {"activity_5": 852.31038, "activity_10": 850.847516, "activity_20": 864.385436, "activity_30": 872.509539}, "trend_signal": 0, "fair_value": 950.208762, "relative_strength": -6.058014, "rate_of_change": -0.14437505366790865, "market_dynamics": -1.031819, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 848.134827, "high": 848.134827, "low": 848.134827, "close": 848.134827, "volume": 0}, "trend_line": 881.859692, "activity_lines": {"activity_5": 851.36298, "activity_10": 850.181624, "activity_20": 861.729697, "activity_30": 870.203634}, "trend_signal": 0, "fair_value": 949.658242, "relative_strength": -4.493052, "rate_of_change": -0.2281618888096928, "market_dynamics": -1.17, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 848.134827, "high": 848.134827, "low": 848.134827, "close": 848.134827, "volume": 0}, "trend_line": 879.662445, "activity_lines": {"activity_5": 849.561524, "activity_10": 849.896346, "activity_20": 859.196485, "activity_30": 868.027836}, "trend_signal": 0, "fair_value": 949.153667, "relative_strength": -4.167647, "rate_of_change": -0.2491606113685427, "market_dynamics": -1.086132, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.452148, "high": 825.452148, "low": 815.590149, "close": 815.590149, "volume": 337}, "trend_line": 876.308146, "activity_lines": {"activity_5": 837.700802, "activity_10": 843.729715, "activity_20": 853.751033, "activity_30": 863.894139}, "trend_signal": 0, "fair_value": 948.32089, "relative_strength": -7.564097, "rate_of_change": -0.38131660832696823, "market_dynamics": -1.119771, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 815.590149, "high": 833.341736, "low": 815.590149, "close": 833.341736, "volume": 50}, "trend_line": 873.158144, "activity_lines": {"activity_5": 834.525216, "activity_10": 841.561678, "activity_20": 850.392375, "activity_30": 861.122113}, "trend_signal": 0, "fair_value": 947.80488, "relative_strength": -5.257284, "rate_of_change": -0.3594628230238969, "market_dynamics": -1.045996, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 833.341736, "high": 843.203857, "low": 833.341736, "close": 843.203857, "volume": 476}, "trend_line": 870.566705, "activity_lines": {"activity_5": 836.03741, "activity_10": 841.222615, "activity_20": 848.384365, "activity_30": 859.189578}, "trend_signal": 0, "fair_value": 947.388277, "relative_strength": -2.796106, "rate_of_change": -0.2967891919473452, "market_dynamics": -0.760773, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 843.203857, "high": 843.203857, "low": 828.90387, "close": 828.90387, "volume": 25}, "trend_line": 868.046902, "activity_lines": {"activity_5": 833.111674, "activity_10": 838.418037, "activity_20": 845.379967, "activity_30": 856.501653}, "trend_signal": 0, "fair_value": 946.936653, "relative_strength": -2.129361, "rate_of_change": -0.2894439892460522, "market_dynamics": -0.657788, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 828.90387, "high": 828.90387, "low": 825.94519, "close": 825.94519, "volume": 82}, "trend_line": 866.283429, "activity_lines": {"activity_5": 830.481775, "activity_10": 835.192245, "activity_20": 842.543817, "activity_30": 853.785414}, "trend_signal": 0, "fair_value": 946.5667, "relative_strength": -2.972883, "rate_of_change": -0.20315411482225298, "market_dynamics": -0.454407, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.94519, "high": 825.94519, "low": 823.479736, "close": 823.479736, "volume": 17}, "trend_line": 864.335995, "activity_lines": {"activity_5": 828.509367, "activity_10": 832.136809, "activity_20": 839.880693, "activity_30": 851.023885}, "trend_signal": 0, "fair_value": 946.10548, "relative_strength": -1.667745, "rate_of_change": -0.22480333050442433, "market_dynamics": -0.320321, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.110779, "high": 847.641724, "low": 814.110779, "close": 847.641724, "volume": 1032}, "trend_line": 863.486823, "activity_lines": {"activity_5": 834.064982, "activity_10": 834.085906, "activity_20": 839.829139, "activity_30": 849.946836}, "trend_signal": 0, "fair_value": 945.750368, "relative_strength": 3.626762, "rate_of_change": -0.09824559024642573, "market_dynamics": -0.121352, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 847.641724, "high": 847.641724, "low": 847.641724, "close": 847.641724, "volume": 0}, "trend_line": 862.74731, "activity_lines": {"activity_5": 838.667265, "activity_10": 836.156934, "activity_20": 840.025815, "activity_30": 848.924571}, "trend_signal": 0, "fair_value": 945.498159, "relative_strength": 4.17182, "rate_of_change": -0.08564265027585581, "market_dynamics": 0.097237, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 846.951294, "high": 846.951294, "low": 837.28656, "close": 837.28656, "volume": 35}, "trend_line": 861.528015, "activity_lines": {"activity_5": 839.521969, "activity_10": 836.354169, "activity_20": 839.386487, "activity_30": 847.281942}, "trend_signal": 0, "fair_value": 945.270202, "relative_strength": 5.144228, "rate_of_change": -0.14132701265681005, "market_dynamics": 0.203258, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 837.28656, "high": 837.28656, "low": 815.885925, "close": 815.885925, "volume": 25}, "trend_line": 859.142281, "activity_lines": {"activity_5": 832.684281, "activity_10": 832.857622, "activity_20": 836.860347, "activity_30": 844.337291}, "trend_signal": 0, "fair_value": 945.16103, "relative_strength": 0.959434, "rate_of_change": -0.27691891133684804, "market_dynamics": 0.15004, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 815.885925, "high": 819.534912, "low": 815.885925, "close": 819.534912, "volume": 858}, "trend_line": 856.500604, "activity_lines": {"activity_5": 827.733541, "activity_10": 830.61087, "activity_20": 834.844688, "activity_30": 841.781977}, "trend_signal": 0, "fair_value": 944.836903, "relative_strength": -3.210792, "rate_of_change": -0.3074784070602704, "market_dynamics": -0.050884, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 819.534912, "high": 839.752088, "low": 819.534912, "close": 832.641541, "volume": 547}, "trend_line": 853.597471, "activity_lines": {"activity_5": 827.414665, "activity_10": 830.675418, "activity_20": 834.260432, "activity_30": 840.242683}, "trend_signal": 0, "fair_value": 944.346299, "relative_strength": -1.653292, "rate_of_change": -0.33895282577055974, "market_dynamics": -0.068008, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 836.576538, "high": 846.044067, "low": 836.576538, "close": 845.669373, "volume": 360}, "trend_line": 851.121049, "activity_lines": {"activity_5": 832.438412, "activity_10": 833.121395, "activity_20": 834.929648, "activity_30": 839.731192}, "trend_signal": 0, "fair_value": 943.948649, "relative_strength": -2.747449, "rate_of_change": -0.290115901714061, "market_dynamics": 0.141296, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 845.669373, "high": 856.024475, "low": 845.669373, "close": 856.024475, "volume": 881}, "trend_line": 848.874884, "activity_lines": {"activity_5": 841.045349, "activity_10": 837.405289, "activity_20": 836.608545, "activity_30": 840.047543}, "trend_signal": 0, "fair_value": 943.582761, "relative_strength": -1.939325, "rate_of_change": -0.2639066443767412, "market_dynamics": 0.645603, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.996908, "high": 857.996908, "low": 843.203857, "close": 843.203857, "volume": 761}, "trend_line": 846.595351, "activity_lines": {"activity_5": 844.129553, "activity_10": 838.86506, "activity_20": 836.967857, "activity_30": 839.68167}, "trend_signal": 0, "fair_value": 943.134689, "relative_strength": -4.958132, "rate_of_change": -0.2685358046239357, "market_dynamics": 0.963098, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 871.695258, "high": 877.227844, "low": 857.996887, "close": 875.531555, "volume": 2493}, "trend_line": 846.15742, "activity_lines": {"activity_5": 856.168461, "activity_10": 845.888801, "activity_20": 840.485833, "activity_30": 841.548522}, "trend_signal": 0, "fair_value": 942.830909, "relative_strength": -2.004899, "rate_of_change": -0.05172849100609444, "market_dynamics": 1.302109, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 875.531555, "high": 897.445007, "low": 875.531555, "close": 897.445007, "volume": 126}, "trend_line": 846.079913, "activity_lines": {"activity_5": 871.778743, "activity_10": 855.950408, "activity_20": 846.003079, "activity_30": 844.857398}, "trend_signal": 0, "fair_value": 942.602449, "relative_strength": -4.120691, "rate_of_change": -0.009159879493814364, "market_dynamics": 1.436821, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 897.445007, "high": 897.799194, "low": 892.866272, "close": 892.866272, "volume": 8}, "trend_line": 846.535982, "activity_lines": {"activity_5": 881.542549, "activity_10": 864.274004, "activity_20": 850.87903, "activity_30": 847.875873}, "trend_signal": 1, "fair_value": 942.312653, "relative_strength": -4.736449, "rate_of_change": 0.05390377350797084, "market_dynamics": 1.399844, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.866272, "high": 892.866272, "low": 885.960022, "close": 885.960022, "volume": 430}, "trend_line": 847.09903, "activity_lines": {"activity_5": 885.857812, "activity_10": 870.519654, "activity_20": 854.884237, "activity_30": 850.419359}, "trend_signal": 1, "fair_value": 941.910777, "relative_strength": -5.31121, "rate_of_change": 0.06651199854136627, "market_dynamics": 1.412121, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 885.960022, "high": 885.960022, "low": 872.147766, "close": 872.147766, "volume": 8}, "trend_line": 847.833714, "activity_lines": {"activity_5": 883.573287, "activity_10": 873.369013, "activity_20": 857.39387, "activity_30": 852.035407}, "trend_signal": 1, "fair_value": 941.265162, "relative_strength": -4.625941, "rate_of_change": 0.08672941108196236, "market_dynamics": 1.198905, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 872.147766, "high": 875.107544, "low": 872.147766, "close": 875.107544, "volume": 1975}, "trend_line": 848.404069, "activity_lines": {"activity_5": 880.34576, "activity_10": 875.73357, "activity_20": 860.07104, "activity_30": 853.795009}, "trend_signal": 1, "fair_value": 940.729813, "relative_strength": -3.154415, "rate_of_change": 0.06727203584641402, "market_dynamics": 1.183332, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 875.107544, "high": 875.107593, "low": 866.553894, "close": 866.553894, "volume": 675}, "trend_line": 849.445394, "activity_lines": {"activity_5": 874.295284, "activity_10": 875.532507, "activity_20": 861.65016, "activity_30": 854.965965}, "trend_signal": 1, "fair_value": 940.114449, "relative_strength": -3.682964, "rate_of_change": 0.12273927460382267, "market_dynamics": 1.013502, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 866.553894, "high": 879.053894, "low": 866.553894, "close": 879.053894, "volume": 1010}, "trend_line": 850.393846, "activity_lines": {"activity_5": 874.470882, "activity_10": 876.987583, "activity_20": 864.261603, "activity_30": 856.876191}, "trend_signal": 1, "fair_value": 939.711432, "relative_strength": -4.562778, "rate_of_change": 0.11165544091467385, "market_dynamics": 0.931855, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 891.879639, "high": 891.879639, "low": 883.000366, "close": 883.000366, "volume": 99}, "trend_line": 851.983059, "activity_lines": {"activity_5": 876.882796, "activity_10": 878.553208, "activity_20": 867.078186, "activity_30": 858.979838}, "trend_signal": 1, "fair_value": 939.245567, "relative_strength": -6.168408, "rate_of_change": 0.18687964494041887, "market_dynamics": 0.938976, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 883.000366, "high": 883.000366, "low": 883.000366, "close": 883.000366, "volume": 0}, "trend_line": 852.750763, "activity_lines": {"activity_5": 879.492021, "activity_10": 879.628362, "activity_20": 869.637167, "activity_30": 860.980954}, "trend_signal": 1, "fair_value": 938.798527, "relative_strength": -4.452635, "rate_of_change": 0.09010789497399861, "market_dynamics": 0.842724, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 883.000366, "high": 896.812561, "low": 883.000366, "close": 896.812561, "volume": 1780}, "trend_line": 854.074207, "activity_lines": {"activity_5": 885.981803, "activity_10": 882.491252, "activity_20": 873.239904, "activity_30": 863.823651}, "trend_signal": 1, "fair_value": 938.155505, "relative_strength": -2.496093, "rate_of_change": 0.15519704671316664, "market_dynamics": 1.084809, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.812561, "high": 896.812561, "low": 896.812561, "close": 896.812561, "volume": 0}, "trend_line": 855.489697, "activity_lines": {"activity_5": 891.024585, "activity_10": 884.967214, "activity_20": 876.493437, "activity_30": 866.580964}, "trend_signal": 1, "fair_value": 937.702625, "relative_strength": -1.583058, "rate_of_change": 0.16573384237559313, "market_dynamics": 1.059834, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.812561, "high": 896.812561, "low": 896.812561, "close": 896.812561, "volume": 0}, "trend_line": 857.112288, "activity_lines": {"activity_5": 894.050122, "activity_10": 887.454675, "activity_20": 879.512823, "activity_30": 869.246955}, "trend_signal": 1, "fair_value": 936.922349, "relative_strength": 0.423298, "rate_of_change": 0.1896680936883401, "market_dynamics": 0.9809, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 896.812561, "high": 919.504262, "low": 896.812561, "close": 914.67981, "volume": 976}, "trend_line": 859.330455, "activity_lines": {"activity_5": 901.847498, "activity_10": 893.118976, "activity_20": 883.999704, "activity_30": 872.960989}, "trend_signal": 1, "fair_value": 936.211903, "relative_strength": 3.529457, "rate_of_change": 0.25879537967842015, "market_dynamics": 1.140763, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 914.67981, "high": 919.504231, "low": 909.638306, "close": 909.638306, "volume": 1006}, "trend_line": 861.38057, "activity_lines": {"activity_5": 905.852409, "activity_10": 897.344463, "activity_20": 887.637904, "activity_30": 876.206657}, "trend_signal": 1, "fair_value": 935.589396, "relative_strength": 0.66139, "rate_of_change": 0.23857120250672428, "market_dynamics": 1.00602, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.243652, "high": 917.531067, "low": 909.243652, "close": 917.531067, "volume": 39}, "trend_line": 864.778601, "activity_lines": {"activity_5": 910.712378, "activity_10": 902.32335, "activity_20": 891.581355, "activity_30": 879.829269}, "trend_signal": 1, "fair_value": 934.916746, "relative_strength": 0.891882, "rate_of_change": 0.39448660886325143, "market_dynamics": 0.958596, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 912.390808, "high": 912.390808, "low": 910.624939, "close": 910.624939, "volume": 452}, "trend_line": 867.354708, "activity_lines": {"activity_5": 911.889071, "activity_10": 905.275241, "activity_20": 894.400431, "activity_30": 882.787098}, "trend_signal": 1, "fair_value": 934.332044, "relative_strength": -1.121461, "rate_of_change": 0.29789208440415366, "market_dynamics": 0.997654, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 910.624939, "high": 910.624939, "low": 910.624939, "close": 910.624939, "volume": 0}, "trend_line": 869.602077, "activity_lines": {"activity_5": 912.144938, "activity_10": 907.42584, "activity_20": 896.848157, "activity_30": 885.578726}, "trend_signal": 1, "fair_value": 933.59296, "relative_strength": -2.221053, "rate_of_change": 0.25910610495009256, "market_dynamics": 0.830748, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 910.624939, "high": 910.624939, "low": 890.893066, "close": 890.893066, "volume": 80}, "trend_line": 871.668384, "activity_lines": {"activity_5": 904.90269, "activity_10": 905.414807, "activity_20": 897.107346, "activity_30": 886.952338}, "trend_signal": 1, "fair_value": 932.648817, "relative_strength": -1.623869, "rate_of_change": 0.23761523283481506, "market_dynamics": 0.514196, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 890.893066, "high": 903.71875, "low": 890.893066, "close": 903.71875, "volume": 841}, "trend_line": 874.260836, "activity_lines": {"activity_5": 903.521452, "activity_10": 905.592213, "activity_20": 898.421987, "activity_30": 889.020103}, "trend_signal": 1, "fair_value": 931.893922, "relative_strength": 1.146002, "rate_of_change": 0.2974126454034719, "market_dynamics": 0.458925, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 903.71875, "high": 924.733154, "low": 903.71875, "close": 924.733154, "volume": 96}, "trend_line": 877.63595, "activity_lines": {"activity_5": 909.539652, "activity_10": 909.213722, "activity_20": 901.449834, "activity_30": 892.276382}, "trend_signal": 1, "fair_value": 931.198182, "relative_strength": 0.062506, "rate_of_change": 0.3860534363453906, "market_dynamics": 0.503755, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 924.733154, "high": 924.733154, "low": 919.997559, "close": 919.997559, "volume": 14}, "trend_line": 880.047811, "activity_lines": {"activity_5": 913.499182, "activity_10": 911.466566, "activity_20": 903.792378, "activity_30": 895.009389}, "trend_signal": 1, "fair_value": 930.276906, "relative_strength": 0.826873, "rate_of_change": 0.2748133779159849, "market_dynamics": 0.438955, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 919.997559, "high": 935.782959, "low": 919.997559, "close": 935.782959, "volume": 62}, "trend_line": 882.985852, "activity_lines": {"activity_5": 922.095671, "activity_10": 916.167938, "activity_20": 907.530901, "activity_30": 898.605205}, "trend_signal": 1, "fair_value": 929.534512, "relative_strength": 1.516443, "rate_of_change": 0.33385015714788235, "market_dynamics": 0.740154, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.782959, "high": 952.061768, "low": 935.782959, "close": 952.061768, "volume": 25}, "trend_line": 886.811692, "activity_lines": {"activity_5": 934.441227, "activity_10": 923.12054, "activity_20": 912.615421, "activity_30": 903.061716}, "trend_signal": 1, "fair_value": 928.780118, "relative_strength": 3.529203, "rate_of_change": 0.43328440555805997, "market_dynamics": 0.938066, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 952.061768, "high": 952.061768, "low": 946.635498, "close": 946.635498, "volume": 214}, "trend_line": 891.170011, "activity_lines": {"activity_5": 940.900114, "activity_10": 928.406876, "activity_20": 916.868384, "activity_30": 906.921316}, "trend_signal": 1, "fair_value": 927.922564, "relative_strength": 6.865998, "rate_of_change": 0.49145935256794643, "market_dynamics": 0.991547, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 946.635498, "high": 957.487976, "low": 945.155579, "close": 957.487976, "volume": 1812}, "trend_line": 895.768447, "activity_lines": {"activity_5": 948.115377, "activity_10": 934.993713, "activity_20": 921.800212, "activity_30": 911.199894}, "trend_signal": 1, "fair_value": 926.882731, "relative_strength": 8.415415, "rate_of_change": 0.5159998589764027, "market_dynamics": 1.235519, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1004.351196, "high": 1041.841695, "low": 1004.351176, "close": 1040.855103, "volume": 1221}, "trend_line": 902.708899, "activity_lines": {"activity_5": 980.936027, "activity_10": 956.011721, "activity_20": 934.279479, "activity_30": 920.560324}, "trend_signal": 1, "fair_value": 926.731716, "relative_strength": 22.15866, "rate_of_change": 0.7748042502774086, "market_dynamics": 1.421087, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1034.935547, "high": 1045.055298, "low": 1008.646729, "close": 1045.055298, "volume": 1591}, "trend_line": 909.355096, "activity_lines": {"activity_5": 1007.099573, "activity_10": 975.425579, "activity_20": 946.328759, "activity_30": 929.743962}, "trend_signal": 1, "fair_value": 926.512359, "relative_strength": 23.777089, "rate_of_change": 0.7362503025463173, "market_dynamics": 1.545844, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1045.055298, "high": 1045.055298, "low": 1045.055298, "close": 1045.055298, "volume": 0}, "trend_line": 915.656124, "activity_lines": {"activity_5": 1025.978296, "activity_10": 992.395249, "activity_20": 957.587556, "activity_30": 938.498814}, "trend_signal": 1, "fair_value": 926.444222, "relative_strength": 21.851305, "rate_of_change": 0.6929117159750291, "market_dynamics": 1.583417, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.055298, "high": 1045.055298, "low": 985.780212, "close": 985.780212, "volume": 232}, "trend_line": 920.408669, "activity_lines": {"activity_5": 1018.899089, "activity_10": 995.784681, "activity_20": 962.429416, "activity_30": 943.022949}, "trend_signal": 1, "fair_value": 926.046524, "relative_strength": 15.307015, "rate_of_change": 0.5190316403104246, "market_dynamics": 1.29816, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 985.780212, "high": 985.780212, "low": 985.780212, "close": 985.780212, "volume": 0}, "trend_line": 924.083624, "activity_lines": {"activity_5": 1009.210233, "activity_10": 997.682087, "activity_20": 966.781849, "activity_30": 947.240468}, "trend_signal": 1, "fair_value": 925.69073, "relative_strength": 15.088998, "rate_of_change": 0.3992742706337932, "market_dynamics": 0.946253, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 985.780212, "high": 985.780212, "low": 985.780212, "close": 985.780212, "volume": 0}, "trend_line": 927.028131, "activity_lines": {"activity_5": 997.635229, "activity_10": 998.469546, "activity_20": 970.710626, "activity_30": 951.220893}, "trend_signal": 1, "fair_value": 925.378096, "relative_strength": 9.352058, "rate_of_change": 0.3186407510669234, "market_dynamics": 0.544456, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.780212, "high": 987.755737, "low": 982.15509, "close": 987.755737, "volume": 859}, "trend_line": 930.191113, "activity_lines": {"activity_5": 990.390393, "activity_10": 998.420143, "activity_20": 974.403893, "activity_30": 955.138803}, "trend_signal": 1, "fair_value": 924.936354, "relative_strength": 11.852896, "rate_of_change": 0.34119590271634836, "market_dynamics": 0.340357, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 987.755737, "high": 1003.065979, "low": 987.755737, "close": 1003.065979, "volume": 1809}, "trend_line": 934.094645, "activity_lines": {"activity_5": 992.068941, "activity_10": 1000.20946, "activity_20": 979.122216, "activity_30": 959.840407}, "trend_signal": 1, "fair_value": 924.592753, "relative_strength": 14.971241, "rate_of_change": 0.41964838681489763, "market_dynamics": 0.414062, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.906799, "high": 1021.536926, "low": 1015.906799, "close": 1021.536926, "volume": 18260}, "trend_line": 939.074284, "activity_lines": {"activity_5": 1002.70376, "activity_10": 1004.429783, "activity_20": 985.178789, "activity_30": 965.481845}, "trend_signal": 1, "fair_value": 923.800725, "relative_strength": 17.854426, "rate_of_change": 0.5330979067972303, "market_dynamics": 0.562001, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1021.536926, "high": 1027.562256, "low": 1021.536926, "close": 1027.562256, "volume": 1110}, "trend_line": 944.156108, "activity_lines": {"activity_5": 1012.96324, "activity_10": 1008.383776, "activity_20": 991.276353, "activity_30": 971.190746}, "trend_signal": 1, "fair_value": 923.437725, "relative_strength": 16.277868, "rate_of_change": 0.5411525037565593, "market_dynamics": 0.626683, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1027.562256, "high": 1030.229248, "low": 1027.562256, "close": 1028.747559, "volume": 100}, "trend_line": 949.562563, "activity_lines": {"activity_5": 1020.832353, "activity_10": 1011.2792, "activity_20": 996.962846, "activity_30": 976.648259}, "trend_signal": 1, "fair_value": 923.151635, "relative_strength": 13.785915, "rate_of_change": 0.5726229967894183, "market_dynamics": 0.552456, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1053.935303, "high": 1053.935303, "low": 1053.935303, "close": 1053.935303, "volume": 367}, "trend_line": 955.391943, "activity_lines": {"activity_5": 1034.23289, "activity_10": 1018.974352, "activity_20": 1004.485682, "activity_30": 983.381984}, "trend_signal": 1, "fair_value": 922.919888, "relative_strength": 17.274288, "rate_of_change": 0.6139016245104447, "market_dynamics": 0.47804, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1102.829102, "high": 1136.412964, "low": 1102.829102, "close": 1136.412964, "volume": 2409}, "trend_line": 963.83903, "activity_lines": {"activity_5": 1070.71401, "activity_10": 1041.503987, "activity_20": 1019.181103, "activity_30": 995.06076}, "trend_signal": 1, "fair_value": 923.201092, "relative_strength": 26.98918, "rate_of_change": 0.8841488628714561, "market_dynamics": 0.574544, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1136.412964, "high": 1136.412964, "low": 1126.041382, "close": 1126.041382, "volume": 27}, "trend_line": 971.940397, "activity_lines": {"activity_5": 1094.848137, "activity_10": 1060.486832, "activity_20": 1031.719612, "activity_30": 1005.525428}, "trend_signal": 1, "fair_value": 923.570815, "relative_strength": 29.457226, "rate_of_change": 0.8405311206374348, "market_dynamics": 0.756258, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1126.041382, "high": 1126.041382, "low": 1126.041382, "close": 1126.041382, "volume": 0}, "trend_line": 979.581358, "activity_lines": {"activity_5": 1112.0153, "activity_10": 1076.919474, "activity_20": 1043.199442, "activity_30": 1015.467427}, "trend_signal": 1, "fair_value": 923.946209, "relative_strength": 26.348515, "rate_of_change": 0.7861553057764367, "market_dynamics": 0.922067, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1126.041551, "high": 1126.041551, "low": 1091.667603, "close": 1097.890503, "volume": 1118}, "trend_line": 986.283956, "activity_lines": {"activity_5": 1113.233561, "activity_10": 1085.683571, "activity_20": 1051.039625, "activity_30": 1023.100275}, "trend_signal": 1, "fair_value": 924.304974, "relative_strength": 22.087483, "rate_of_change": 0.6842308650794032, "market_dynamics": 0.947998, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.890503, "high": 1114.682373, "low": 1097.890503, "close": 1114.682373, "volume": 41}, "trend_line": 993.546283, "activity_lines": {"activity_5": 1115.439583, "activity_10": 1095.462366, "activity_20": 1059.631925, "activity_30": 1031.384043}, "trend_signal": 1, "fair_value": 924.651661, "relative_strength": 21.90325, "rate_of_change": 0.7363322657557281, "market_dynamics": 0.793933, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1114.682373, "high": 1114.682373, "low": 1114.682373, "close": 1114.682373, "volume": 0}, "trend_line": 1000.213035, "activity_lines": {"activity_5": 1113.595801, "activity_10": 1102.933404, "activity_20": 1067.372323, "activity_30": 1039.199275}, "trend_signal": 1, "fair_value": 925.02355, "relative_strength": 21.736368, "rate_of_change": 0.6710056807690734, "market_dynamics": 0.845766, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1114.682373, "high": 1114.682373, "low": 1086.53125, "close": 1086.53125, "volume": 149}, "trend_line": 1006.109467, "activity_lines": {"activity_5": 1103.817017, "activity_10": 1103.256667, "activity_20": 1071.657277, "activity_30": 1044.768192}, "trend_signal": 1, "fair_value": 925.03018, "relative_strength": 18.678768, "rate_of_change": 0.5895176121155035, "market_dynamics": 0.767954, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1086.53125, "high": 1086.53125, "low": 1086.53125, "close": 1086.53125, "volume": 0}, "trend_line": 1011.742806, "activity_lines": {"activity_5": 1096.672241, "activity_10": 1102.398216, "activity_20": 1075.276061, "activity_30": 1049.956694}, "trend_signal": 1, "fair_value": 925.047834, "relative_strength": 16.860197, "rate_of_change": 0.559913129214197, "market_dynamics": 0.688848, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1120.115059, "high": 1120.115059, "low": 1112.213013, "close": 1112.213013, "volume": 107}, "trend_line": 1018.462408, "activity_lines": {"activity_5": 1100.722062, "activity_10": 1105.137012, "activity_20": 1080.726236, "activity_30": 1056.438643}, "trend_signal": 1, "fair_value": 925.095149, "relative_strength": 21.850004, "rate_of_change": 0.6641610852234722, "market_dynamics": 0.617395, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1112.213013, "high": 1112.213013, "low": 1107.767944, "close": 1107.767944, "volume": 397}, "trend_line": 1025.033842, "activity_lines": {"activity_5": 1102.33536, "activity_10": 1105.55006, "activity_20": 1085.413271, "activity_30": 1062.200291}, "trend_signal": 1, "fair_value": 925.051087, "relative_strength": 23.354999, "rate_of_change": 0.6452308841623998, "market_dynamics": 0.290945, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1107.767944, "high": 1107.767944, "low": 1107.767944, "close": 1107.767944, "volume": 0}, "trend_line": 1032.263005, "activity_lines": {"activity_5": 1104.409619, "activity_10": 1104.984333, "activity_20": 1089.801675, "activity_30": 1067.537975}, "trend_signal": 1, "fair_value": 924.994296, "relative_strength": 19.780459, "rate_of_change": 0.7052609098149143, "market_dynamics": 0.07609, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1107.767944, "high": 1107.767944, "low": 1081.592651, "close": 1081.592651, "volume": 15}, "trend_line": 1038.192135, "activity_lines": {"activity_5": 1098.219743, "activity_10": 1100.18028, "activity_20": 1091.398562, "activity_30": 1070.720532}, "trend_signal": 1, "fair_value": 924.738211, "relative_strength": 19.445509, "rate_of_change": 0.5743817197052399, "market_dynamics": -0.198865, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1081.592651, "high": 1081.592651, "low": 1069.93689, "close": 1069.93689, "volume": 383}, "trend_line": 1043.032259, "activity_lines": {"activity_5": 1088.473852, "activity_10": 1094.065157, "activity_20": 1091.429127, "activity_30": 1072.768581}, "trend_signal": 1, "fair_value": 924.413712, "relative_strength": 17.614443, "rate_of_change": 0.46620696081463375, "market_dynamics": -0.527162, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1069.93689, "high": 1085.039795, "low": 1069.93689, "close": 1085.039795, "volume": 79}, "trend_line": 1048.533667, "activity_lines": {"activity_5": 1084.868555, "activity_10": 1091.716098, "activity_20": 1092.497317, "activity_30": 1075.478745}, "trend_signal": 1, "fair_value": 924.401454, "relative_strength": 19.967802, "rate_of_change": 0.5274437058422615, "market_dynamics": -0.769911, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1085.039795, "high": 1085.039795, "low": 1085.039795, "close": 1085.039795, "volume": 0}, "trend_line": 1053.508895, "activity_lines": {"activity_5": 1083.074805, "activity_10": 1089.600688, "activity_20": 1093.092843, "activity_30": 1077.833979}, "trend_signal": 1, "fair_value": 924.312387, "relative_strength": 15.761568, "rate_of_change": 0.47449387240324215, "market_dynamics": -0.934615, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1085.039795, "high": 1085.543457, "low": 1085.039795, "close": 1085.543457, "volume": 81}, "trend_line": 1057.958285, "activity_lines": {"activity_5": 1082.964152, "activity_10": 1088.115809, "activity_20": 1093.273079, "activity_30": 1079.900725}, "trend_signal": 1, "fair_value": 924.399349, "relative_strength": 14.565186, "rate_of_change": 0.42234005057925916, "market_dynamics": -0.935894, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1085.543457, "high": 1085.919678, "low": 1085.543457, "close": 1085.919678, "volume": 0}, "trend_line": 1062.601091, "activity_lines": {"activity_5": 1084.460539, "activity_10": 1087.229133, "activity_20": 1093.096396, "activity_30": 1081.704686}, "trend_signal": 1, "fair_value": 924.29329, "relative_strength": 18.519993, "rate_of_change": 0.438845847310517, "market_dynamics": -0.924403, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1085.919678, "high": 1085.919678, "low": 1085.919678, "close": 1085.919678, "volume": 0}, "trend_line": 1066.882147, "activity_lines": {"activity_5": 1085.668457, "activity_10": 1086.353576, "activity_20": 1092.613128, "activity_30": 1083.209111}, "trend_signal": 1, "fair_value": 924.212041, "relative_strength": 18.41836, "rate_of_change": 0.4028845854064754, "market_dynamics": -0.879272, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1085.919678, "high": 1085.919678, "low": 1085.919678, "close": 1085.919678, "volume": 0}, "trend_line": 1068.3843, "activity_lines": {"activity_5": 1085.810856, "activity_10": 1085.489138, "activity_20": 1091.851968, "activity_30": 1084.437338}, "trend_signal": 1, "fair_value": 924.149707, "relative_strength": 18.409445, "rate_of_change": 0.14079840066907665, "market_dynamics": -0.853661, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1085.919678, "high": 1085.919678, "low": 1066.444336, "close": 1066.444336, "volume": 9}, "trend_line": 1069.097268, "activity_lines": {"activity_5": 1079.402816, "activity_10": 1081.56179, "activity_20": 1088.963766, "activity_30": 1084.31218}, "trend_signal": 1, "fair_value": 924.050795, "relative_strength": 14.111192, "rate_of_change": 0.06673329063334665, "market_dynamics": -0.927496, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1066.444336, "high": 1066.444336, "low": 1066.444336, "close": 1066.444336, "volume": 0}, "trend_line": 1069.810236, "activity_lines": {"activity_5": 1074.234473, "activity_10": 1078.38578, "activity_20": 1086.015996, "activity_30": 1084.141023}, "trend_signal": 1, "fair_value": 923.890414, "relative_strength": 12.666227, "rate_of_change": 0.06668878701129055, "market_dynamics": -0.986302, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1066.444336, "high": 1109.080688, "low": 1066.444336, "close": 1101.72937, "volume": 193}, "trend_line": 1073.675208, "activity_lines": {"activity_5": 1082.101082, "activity_10": 1082.376569, "activity_20": 1086.76189, "activity_30": 1086.200322}, "trend_signal": 1, "fair_value": 924.156391, "relative_strength": 12.499996, "rate_of_change": 0.3612764086508591, "market_dynamics": -0.838429, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1101.72937, "high": 1135.818726, "low": 1101.72937, "close": 1135.818726, "volume": 783}, "trend_line": 1078.676491, "activity_lines": {"activity_5": 1100.276831, "activity_10": 1092.199301, "activity_20": 1090.87016, "activity_30": 1090.209581}, "trend_signal": 1, "fair_value": 924.446769, "relative_strength": 15.498518, "rate_of_change": 0.46580967528495165, "market_dynamics": -0.449444, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1135.818726, "high": 1135.818726, "low": 1135.818726, "close": 1135.818726, "volume": 0}, "trend_line": 1083.677775, "activity_lines": {"activity_5": 1115.125977, "activity_10": 1100.824181, "activity_20": 1094.931872, "activity_30": 1093.896177}, "trend_signal": 1, "fair_value": 924.931267, "relative_strength": 11.30167, "rate_of_change": 0.46365004166946, "market_dynamics": -0.068932, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1135.818726, "high": 1143.950684, "low": 1135.818726, "close": 1143.950684, "volume": 72}, "trend_line": 1088.884273, "activity_lines": {"activity_5": 1129.359172, "activity_10": 1110.004346, "activity_20": 1099.587446, "activity_30": 1097.784751}, "trend_signal": 1, "fair_value": 925.609747, "relative_strength": 8.894861, "rate_of_change": 0.48044705909003094, "market_dynamics": 0.364195, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1143.950684, "high": 1143.950684, "low": 1143.950684, "close": 1143.950684, "volume": 0}, "trend_line": 1093.58043, "activity_lines": {"activity_5": 1138.425277, "activity_10": 1118.113404, "activity_20": 1104.103646, "activity_30": 1101.337423}, "trend_signal": 1, "fair_value": 926.493128, "relative_strength": 8.993145, "rate_of_change": 0.4312815527275124, "market_dynamics": 0.579015, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1143.950684, "high": 1167.674927, "low": 1143.950684, "close": 1167.674927, "volume": 41}, "trend_line": 1098.451697, "activity_lines": {"activity_5": 1150.232373, "activity_10": 1129.47401, "activity_20": 1110.739925, "activity_30": 1106.117713}, "trend_signal": 1, "fair_value": 927.908756, "relative_strength": 13.568216, "rate_of_change": 0.4454420421550511, "market_dynamics": 0.662281, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1167.674927, "high": 1167.674927, "low": 1167.674927, "close": 1167.674927, "volume": 0}, "trend_line": 1103.122119, "activity_lines": {"activity_5": 1157.643099, "activity_10": 1139.348158, "activity_20": 1116.989806, "activity_30": 1110.583728}, "trend_signal": 1, "fair_value": 929.175847, "relative_strength": 11.867167, "rate_of_change": 0.4251822827308304, "market_dynamics": 0.797203, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1167.674927, "high": 1167.674927, "low": 1165.955566, "close": 1165.955566, "volume": 51}, "trend_line": 1107.69572, "activity_lines": {"activity_5": 1162.356958, "activity_10": 1147.423236, "activity_20": 1122.68954, "activity_30": 1114.637499}, "trend_signal": 1, "fair_value": 930.19398, "relative_strength": 11.801588, "rate_of_change": 0.41460513946958805, "market_dynamics": 0.855913, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.955566, "high": 1165.955566, "low": 1165.955566, "close": 1165.955566, "volume": 0}, "trend_line": 1111.429728, "activity_lines": {"activity_5": 1165.061694, "activity_10": 1154.043115, "activity_20": 1128.133357, "activity_30": 1118.396199}, "trend_signal": 1, "fair_value": 931.439079, "relative_strength": 10.766732, "rate_of_change": 0.33709690599870973, "market_dynamics": 0.863073, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1177.812866, "high": 1186.043701, "low": 1177.812866, "close": 1186.043701, "volume": 290}, "trend_line": 1113.084086, "activity_lines": {"activity_5": 1172.995483, "activity_10": 1162.506088, "activity_20": 1135.213245, "activity_30": 1123.210003}, "trend_signal": 1, "fair_value": 932.703816, "relative_strength": 10.927834, "rate_of_change": 0.14884953662135642, "market_dynamics": 0.906269, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1186.043701, "high": 1186.043701, "low": 1175.83667, "close": 1175.83667, "volume": 45}, "trend_line": 1114.743929, "activity_lines": {"activity_5": 1174.720727, "activity_10": 1166.938703, "activity_20": 1140.948294, "activity_30": 1127.258557}, "trend_signal": 1, "fair_value": 933.898079, "relative_strength": 12.875173, "rate_of_change": 0.14912107907002362, "market_dynamics": 0.854075, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1081.967407, "high": 1096.383667, "low": 1057.264893, "close": 1096.383667, "volume": 853}, "trend_line": 1113.755339, "activity_lines": {"activity_5": 1149.417521, "activity_10": 1155.577912, "activity_20": 1138.667609, "activity_30": 1126.074024}, "trend_signal": 1, "fair_value": 934.735033, "relative_strength": 4.603256, "rate_of_change": -0.08868314724860288, "market_dynamics": 0.629888, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1096.383667, "high": 1096.383667, "low": 1096.383667, "close": 1096.383667, "volume": 0}, "trend_line": 1113.705111, "activity_lines": {"activity_5": 1128.867065, "activity_10": 1144.934122, "activity_20": 1136.260987, "activity_30": 1124.953271}, "trend_signal": 1, "fair_value": 935.52155, "relative_strength": 1.17465, "rate_of_change": -0.004509787584511952, "market_dynamics": 0.257728, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.622192, "high": 1110.622192, "low": 1110.622192, "close": 1110.622192, "volume": 39}, "trend_line": 1113.569771, "activity_lines": {"activity_5": 1117.700911, "activity_10": 1137.596156, "activity_20": 1135.156397, "activity_30": 1124.754373}, "trend_signal": 1, "fair_value": 936.500213, "relative_strength": -4.522425, "rate_of_change": -0.01215222940644671, "market_dynamics": -0.234596, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1110.622192, "high": 1175.83667, "low": 1110.622192, "close": 1175.83667, "volume": 420}, "trend_line": 1115.608248, "activity_lines": {"activity_5": 1131.961808, "activity_10": 1142.72134, "activity_20": 1140.140888, "activity_30": 1128.771592}, "trend_signal": 1, "fair_value": 938.190083, "relative_strength": 2.252546, "rate_of_change": 0.1830578606825398, "market_dynamics": -0.384219, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1175.83667, "high": 1185.717589, "low": 1175.83667, "close": 1178.800903, "volume": 515}, "trend_line": 1118.683903, "activity_lines": {"activity_5": 1147.891251, "activity_10": 1147.805731, "activity_20": 1144.977719, "activity_30": 1132.848538}, "trend_signal": 1, "fair_value": 939.952544, "relative_strength": 0.734891, "rate_of_change": 0.2756931033374806, "market_dynamics": -0.31599, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1178.800903, "high": 1192.634275, "low": 1178.800903, "close": 1178.800903, "volume": 82}, "trend_line": 1121.759558, "activity_lines": {"activity_5": 1163.623079, "activity_10": 1152.687831, "activity_20": 1149.372259, "activity_30": 1136.727054}, "trend_signal": 1, "fair_value": 941.80327, "relative_strength": -2.104911, "rate_of_change": 0.27493512615599597, "market_dynamics": -0.174349, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1178.800903, "high": 1178.800903, "low": 1178.800903, "close": 1178.800903, "volume": 0}, "trend_line": 1123.979154, "activity_lines": {"activity_5": 1173.860425, "activity_10": 1157.36764, "activity_20": 1153.324508, "activity_30": 1140.407141}, "trend_signal": 1, "fair_value": 943.365244, "relative_strength": -3.092279, "rate_of_change": 0.1978673579530256, "market_dynamics": -0.048255, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1207.307495, "high": 1208.443848, "low": 1207.307495, "close": 1208.443848, "volume": 33}, "trend_line": 1127.335018, "activity_lines": {"activity_5": 1188.484269, "activity_10": 1167.203524, "activity_20": 1159.657602, "activity_30": 1145.856476}, "trend_signal": 1, "fair_value": 945.18457, "relative_strength": -0.005519, "rate_of_change": 0.29856995016830024, "market_dynamics": -0.035986, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1208.443848, "high": 1212.39624, "low": 1208.443848, "close": 1212.39624, "volume": 137}, "trend_line": 1130.822628, "activity_lines": {"activity_5": 1197.904134, "activity_10": 1176.985511, "activity_20": 1165.690927, "activity_30": 1151.344297}, "trend_signal": 1, "fair_value": 947.407634, "relative_strength": -0.171508, "rate_of_change": 0.3093676630561213, "market_dynamics": -0.017468, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1212.39624, "high": 1212.39624, "low": 1203.503418, "close": 1205.182983, "volume": 865}, "trend_line": 1134.942306, "activity_lines": {"activity_5": 1202.482275, "activity_10": 1184.97686, "activity_20": 1170.342265, "activity_30": 1156.141739}, "trend_signal": 1, "fair_value": 949.710711, "relative_strength": 0.221171, "rate_of_change": 0.36430806193595394, "market_dynamics": 0.207906, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1206.589451, "high": 1206.589451, "low": 1147.248901, "close": 1147.248901, "volume": 456}, "trend_line": 1137.519373, "activity_lines": {"activity_5": 1185.99025, "activity_10": 1181.901169, "activity_20": 1168.983436, "activity_30": 1156.935713}, "trend_signal": 1, "fair_value": 951.636102, "relative_strength": -2.659126, "rate_of_change": 0.2270659033834774, "market_dynamics": 0.198985, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1147.248901, "high": 1161.095093, "low": 1147.248901, "close": 1161.095093, "volume": 212}, "trend_line": 1140.054549, "activity_lines": {"activity_5": 1176.21709, "activity_10": 1180.418146, "activity_20": 1168.888862, "activity_30": 1158.456727}, "trend_signal": 1, "fair_value": 953.589966, "relative_strength": -3.545448, "rate_of_change": 0.22286881965920283, "market_dynamics": 0.047498, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1161.095093, "high": 1161.095093, "low": 1161.095093, "close": 1161.095093, "volume": 0}, "trend_line": 1142.589726, "activity_lines": {"activity_5": 1167.624316, "activity_10": 1177.758552, "activity_20": 1168.673925, "activity_30": 1159.814181}, "trend_signal": 1, "fair_value": 955.56523, "relative_strength": -4.624815, "rate_of_change": 0.2223733068056883, "market_dynamics": -0.233349, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1161.095093, "high": 1170.490598, "low": 1161.095093, "close": 1169.996094, "volume": 125}, "trend_line": 1145.404814, "activity_lines": {"activity_5": 1165.155127, "activity_10": 1175.799632, "activity_20": 1169.225062, "activity_30": 1161.582334}, "trend_signal": 1, "fair_value": 957.708778, "relative_strength": -1.789198, "rate_of_change": 0.24637784989150688, "market_dynamics": -0.607801, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1169.996094, "high": 1169.996094, "low": 1169.659912, "close": 1169.659912, "volume": 8}, "trend_line": 1148.196155, "activity_lines": {"activity_5": 1165.400553, "activity_10": 1173.88578, "activity_20": 1169.620156, "activity_30": 1163.147179}, "trend_signal": 1, "fair_value": 959.607391, "relative_strength": -1.473334, "rate_of_change": 0.24369908052439024, "market_dynamics": -0.562293, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1169.659912, "high": 1169.659912, "low": 1169.659912, "close": 1169.659912, "volume": 0}, "trend_line": 1150.987496, "activity_lines": {"activity_5": 1168.014185, "activity_10": 1172.138128, "activity_20": 1170.005798, "activity_30": 1164.531938}, "trend_signal": 1, "fair_value": 961.471286, "relative_strength": -3.402072, "rate_of_change": 0.2431066318977418, "market_dynamics": -0.525727, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1174.941156, "high": 1174.941156, "low": 1173.952148, "close": 1173.952148, "volume": 16}, "trend_line": 1153.921912, "activity_lines": {"activity_5": 1170.564494, "activity_10": 1171.337083, "activity_20": 1170.790771, "activity_30": 1166.013528}, "trend_signal": 1, "fair_value": 963.321664, "relative_strength": -2.422486, "rate_of_change": 0.25494768711197674, "market_dynamics": -0.447336, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.952148, "high": 1173.952148, "low": 1159.117065, "close": 1159.117065, "volume": 90}, "trend_line": 1157.011003, "activity_lines": {"activity_5": 1167.312638, "activity_10": 1167.926909, "activity_20": 1170.124801, "activity_30": 1166.348699}, "trend_signal": 1, "fair_value": 965.070632, "relative_strength": -5.647639, "rate_of_change": 0.26770364336404534, "market_dynamics": -0.551528, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1159.117065, "high": 1159.117065, "low": 1159.117065, "close": 1159.117065, "volume": 42}, "trend_line": 1160.100094, "activity_lines": {"activity_5": 1164.192651, "activity_10": 1165.413585, "activity_20": 1169.491395, "activity_30": 1166.484574}, "trend_signal": 1, "fair_value": 966.873888, "relative_strength": -6.125435, "rate_of_change": 0.26698890433973044, "market_dynamics": -0.825553, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1159.117065, "high": 1202.633423, "low": 1159.117065, "close": 1202.633423, "volume": 40}, "trend_line": 1163.463562, "activity_lines": {"activity_5": 1176.303385, "activity_10": 1171.781039, "activity_20": 1173.130626, "activity_30": 1169.22866}, "trend_signal": 1, "fair_value": 969.154309, "relative_strength": -4.141943, "rate_of_change": 0.28992912054707687, "market_dynamics": -0.796614, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.633423, "high": 1202.633423, "low": 1202.633423, "close": 1202.633423, "volume": 0}, "trend_line": 1165.690719, "activity_lines": {"activity_5": 1186.215885, "activity_10": 1178.194849, "activity_20": 1176.642254, "activity_30": 1171.755748}, "trend_signal": 1, "fair_value": 971.680917, "relative_strength": -3.211246, "rate_of_change": 0.19142473152932604, "market_dynamics": -0.703702, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1202.633423, "high": 1202.633423, "low": 1168.018066, "close": 1186.809204, "volume": 93}, "trend_line": 1167.390401, "activity_lines": {"activity_5": 1188.655412, "activity_10": 1180.724536, "activity_20": 1178.140861, "activity_30": 1173.118231}, "trend_signal": 1, "fair_value": 973.989307, "relative_strength": -7.077239, "rate_of_change": 0.14580900167569802, "market_dynamics": -0.517553, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1186.809204, "high": 1186.809204, "low": 1180.875247, "close": 1181.369751, "volume": 587}, "trend_line": 1168.637703, "activity_lines": {"activity_5": 1188.42465, "activity_10": 1181.797703, "activity_20": 1178.690828, "activity_30": 1174.020124}, "trend_signal": 1, "fair_value": 976.278609, "relative_strength": -9.268451, "rate_of_change": 0.10684531917784636, "market_dynamics": -0.240332, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1183.842285, "high": 1183.842285, "low": 1183.842285, "close": 1183.842285, "volume": 706}, "trend_line": 1169.967423, "activity_lines": {"activity_5": 1187.534554, "activity_10": 1182.951791, "activity_20": 1179.139382, "activity_30": 1175.001065}, "trend_signal": 1, "fair_value": 978.9057, "relative_strength": -8.047096, "rate_of_change": 0.11378376690966233, "market_dynamics": -0.168442, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1183.842285, "high": 1183.842285, "low": 1183.842285, "close": 1183.842285, "volume": 8}, "trend_line": 1170.506335, "activity_lines": {"activity_5": 1184.99611, "activity_10": 1183.85413, "activity_20": 1179.549813, "activity_30": 1175.896218}, "trend_signal": 1, "fair_value": 981.692497, "relative_strength": -9.505134, "rate_of_change": 0.04606213723610508, "market_dynamics": -0.12761, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1175.930194, "high": 1206.70813, "low": 1175.930194, "close": 1206.70813, "volume": 215}, "trend_line": 1171.807442, "activity_lines": {"activity_5": 1191.332357, "activity_10": 1188.656035, "activity_20": 1182.113937, "activity_30": 1178.231817}, "trend_signal": 1, "fair_value": 984.55454, "relative_strength": -7.130802, "rate_of_change": 0.11115762137246371, "market_dynamics": 0.19549, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1220.435547, "high": 1220.435547, "low": 1220.435547, "close": 1220.435547, "volume": 5}, "trend_line": 1173.623441, "activity_lines": {"activity_5": 1201.972762, "activity_10": 1195.280229, "activity_20": 1185.852542, "activity_30": 1181.369114}, "trend_signal": 1, "fair_value": 987.514046, "relative_strength": -3.827445, "rate_of_change": 0.15497418218307574, "market_dynamics": 0.440629, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1220.435547, "high": 1220.435547, "low": 1208.597168, "close": 1208.597168, "volume": 1000}, "trend_line": 1175.044828, "activity_lines": {"activity_5": 1206.425285, "activity_10": 1198.906838, "activity_20": 1188.265423, "activity_30": 1183.625484}, "trend_signal": 1, "fair_value": 990.287197, "relative_strength": -6.494164, "rate_of_change": 0.12111099270384248, "market_dynamics": 0.692203, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1208.597168, "high": 1209.269531, "low": 1208.597168, "close": 1209.269531, "volume": 7}, "trend_line": 1175.819023, "activity_lines": {"activity_5": 1209.286768, "activity_10": 1201.756057, "activity_20": 1190.741608, "activity_30": 1185.833529}, "trend_signal": 1, "fair_value": 992.896367, "relative_strength": -5.378645, "rate_of_change": 0.06588642250506237, "market_dynamics": 0.805923, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1209.269531, "high": 1218.45752, "low": 1209.269531, "close": 1218.45752, "volume": 51}, "trend_line": 1177.239718, "activity_lines": {"activity_5": 1213.515763, "activity_10": 1205.363956, "activity_20": 1194.107729, "activity_30": 1188.5844}, "trend_signal": 1, "fair_value": 995.713788, "relative_strength": -6.91429, "rate_of_change": 0.12082599211358594, "market_dynamics": 0.769229, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1201.644409, "high": 1201.644409, "low": 1201.644409, "close": 1201.644409, "volume": 6}, "trend_line": 1180.748409, "activity_lines": {"activity_5": 1209.832707, "activity_10": 1205.627215, "activity_20": 1195.80939, "activity_30": 1190.158896}, "trend_signal": 1, "fair_value": 998.025743, "relative_strength": -8.875715, "rate_of_change": 0.29804388573984547, "market_dynamics": 0.579674, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1209.556396, "high": 1227.358521, "low": 1209.556396, "close": 1227.358521, "volume": 52}, "trend_line": 1185.114237, "activity_lines": {"activity_5": 1215.058602, "activity_10": 1210.583749, "activity_20": 1199.700986, "activity_30": 1193.166}, "trend_signal": 1, "fair_value": 1000.376282, "relative_strength": -5.209178, "rate_of_change": 0.36975091109353886, "market_dynamics": 0.527278, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.358521, "high": 1227.358521, "low": 1227.358521, "close": 1227.358521, "volume": 0}, "trend_line": 1189.005448, "activity_lines": {"activity_5": 1219.822966, "activity_10": 1214.803023, "activity_20": 1203.277043, "activity_30": 1195.891438}, "trend_signal": 1, "fair_value": 1002.632133, "relative_strength": -4.395519, "rate_of_change": 0.3283405834234261, "market_dynamics": 0.625171, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1227.358521, "high": 1227.358521, "low": 1210.050903, "close": 1210.050903, "volume": 11}, "trend_line": 1190.145923, "activity_lines": {"activity_5": 1217.567367, "activity_10": 1215.039298, "activity_20": 1204.889215, "activity_30": 1197.249209}, "trend_signal": 1, "fair_value": 1004.730957, "relative_strength": -8.057334, "rate_of_change": 0.09591839986255063, "market_dynamics": 0.436268, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.050903, "high": 1212.028931, "low": 1210.050903, "close": 1212.028931, "volume": 7}, "trend_line": 1191.253524, "activity_lines": {"activity_5": 1215.919019, "activity_10": 1215.158694, "activity_20": 1206.499034, "activity_30": 1198.661016}, "trend_signal": 1, "fair_value": 1006.724416, "relative_strength": -7.416894, "rate_of_change": 0.09306430233428875, "market_dynamics": 0.380216, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1212.028931, "high": 1213.512451, "low": 1212.028931, "close": 1213.512451, "volume": 5}, "trend_line": 1192.410575, "activity_lines": {"activity_5": 1215.19375, "activity_10": 1215.035336, "activity_20": 1208.048383, "activity_30": 1200.097076}, "trend_signal": 1, "fair_value": 1008.814446, "relative_strength": -9.021245, "rate_of_change": 0.09712886272226783, "market_dynamics": 0.149371, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1213.512451, "high": 1227.0, "low": 1213.512451, "close": 1227.0, "volume": 0}, "trend_line": 1194.017212, "activity_lines": {"activity_5": 1218.173128, "activity_10": 1217.240545, "activity_20": 1210.673439, "activity_30": 1202.328652}, "trend_signal": 1, "fair_value": 1011.110961, "relative_strength": -6.701982, "rate_of_change": 0.1347385735823304, "market_dynamics": 0.025174, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1227.0, "high": 1227.0, "low": 1227.0, "close": 1227.0, "volume": 0}, "trend_line": 1194.63575, "activity_lines": {"activity_5": 1221.176408, "activity_10": 1219.326401, "activity_20": 1213.045886, "activity_30": 1204.456573}, "trend_signal": 1, "fair_value": 1013.393397, "relative_strength": -8.790201, "rate_of_change": 0.051803105833280405, "market_dynamics": 0.106877, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1227.0, "high": 1250.0, "low": 1227.0, "close": 1237.790039, "volume": 139}, "trend_line": 1195.48221, "activity_lines": {"activity_5": 1227.800269, "activity_10": 1223.039484, "activity_20": 1216.122703, "activity_30": 1207.240721}, "trend_signal": 1, "fair_value": 1015.645429, "relative_strength": -5.588108, "rate_of_change": 0.07085507025886167, "market_dynamics": 0.320433, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1237.790039, "high": 1263.5, "low": 1237.790039, "close": 1256.5, "volume": 54}, "trend_line": 1197.192778, "activity_lines": {"activity_5": 1238.811507, "activity_10": 1229.635824, "activity_20": 1220.606789, "activity_30": 1211.177353}, "trend_signal": 1, "fair_value": 1017.875333, "relative_strength": -6.730397, "rate_of_change": 0.14308602718564872, "market_dynamics": 0.61096, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1256.5, "high": 1260.0, "low": 1245.199951, "close": 1245.199951, "volume": 59}, "trend_line": 1200.457813, "activity_lines": {"activity_5": 1243.091325, "activity_10": 1233.485929, "activity_20": 1223.758172, "activity_30": 1214.27459}, "trend_signal": 1, "fair_value": 1019.998075, "relative_strength": -8.812439, "rate_of_change": 0.2727242479239127, "market_dynamics": 0.714783, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1245.199951, "high": 1245.219971, "low": 1245.199951, "close": 1245.219971, "volume": 300}, "trend_line": 1203.261975, "activity_lines": {"activity_5": 1245.265316, "activity_10": 1236.547754, "activity_20": 1226.708764, "activity_30": 1217.162471}, "trend_signal": 1, "fair_value": 1022.107055, "relative_strength": -9.948569, "rate_of_change": 0.23359104915083806, "market_dynamics": 0.996138, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.219971, "high": 1260.0, "low": 1245.219971, "close": 1260.0, "volume": 214}, "trend_line": 1206.558805, "activity_lines": {"activity_5": 1251.151318, "activity_10": 1241.972104, "activity_20": 1230.788831, "activity_30": 1220.822989}, "trend_signal": 1, "fair_value": 1024.236274, "relative_strength": -7.766363, "rate_of_change": 0.27399104006423874, "market_dynamics": 1.178797, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1245.609985, "close": 1245.609985, "volume": 8}, "trend_line": 1209.079268, "activity_lines": {"activity_5": 1250.040649, "activity_10": 1244.186606, "activity_20": 1233.12399, "activity_30": 1223.34242}, "trend_signal": 1, "fair_value": 1026.317447, "relative_strength": -12.628608, "rate_of_change": 0.2088968220657976, "market_dynamics": 1.047809, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1245.609985, "high": 1245.609985, "low": 1245.609985, "close": 1245.609985, "volume": 0}, "trend_line": 1211.610937, "activity_lines": {"activity_5": 1248.408651, "activity_10": 1245.754579, "activity_20": 1235.165018, "activity_30": 1225.69924}, "trend_signal": 1, "fair_value": 1028.504062, "relative_strength": -13.137391, "rate_of_change": 0.2093881738777747, "market_dynamics": 1.005209, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1245.609985, "high": 1252.199951, "low": 1245.609985, "close": 1252.199951, "volume": 435}, "trend_line": 1214.362272, "activity_lines": {"activity_5": 1249.699308, "activity_10": 1247.910163, "activity_20": 1237.53953, "activity_30": 1228.317886}, "trend_signal": 1, "fair_value": 1030.897335, "relative_strength": -12.310254, "rate_of_change": 0.22708073326018133, "market_dynamics": 0.908041, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1274.300049, "close": 1274.300049, "volume": 11}, "trend_line": 1217.707202, "activity_lines": {"activity_5": 1257.889998, "activity_10": 1253.380537, "activity_20": 1241.802185, "activity_30": 1232.184839}, "trend_signal": 1, "fair_value": 1033.412703, "relative_strength": -10.338621, "rate_of_change": 0.2754474572477476, "market_dynamics": 0.850143, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1274.300049, "high": 1274.300049, "low": 1203.589966, "close": 1243.5, "volume": 1024}, "trend_line": 1220.519967, "activity_lines": {"activity_5": 1253.875334, "activity_10": 1252.390902, "activity_20": 1242.875005, "activity_30": 1233.848891}, "trend_signal": 1, "fair_value": 1035.786953, "relative_strength": -6.860369, "rate_of_change": 0.23098861494619782, "market_dynamics": 0.827299, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1243.5, "high": 1243.5, "low": 1200.0, "close": 1200.0, "volume": 27}, "trend_line": 1221.882731, "activity_lines": {"activity_5": 1236.460669, "activity_10": 1243.192176, "activity_20": 1239.638763, "activity_30": 1232.525022}, "trend_signal": 1, "fair_value": 1037.903446, "relative_strength": -7.486454, "rate_of_change": 0.11165437984186376, "market_dynamics": 0.32346, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1221.79495, "activity_lines": {"activity_5": 1222.08667, "activity_10": 1234.680542, "activity_20": 1236.446662, "activity_30": 1231.113233}, "trend_signal": 1, "fair_value": 1039.994053, "relative_strength": -4.985747, "rate_of_change": -0.00718407730732958, "market_dynamics": -0.278088, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1221.70717, "activity_lines": {"activity_5": 1210.753337, "activity_10": 1227.19618, "activity_20": 1233.342454, "activity_30": 1229.707107}, "trend_signal": 0, "fair_value": 1041.997527, "relative_strength": -8.233937, "rate_of_change": -0.0071845116072927085, "market_dynamics": -0.944062, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1196.300049, "high": 1196.300049, "low": 1196.300049, "close": 1196.300049, "volume": 89}, "trend_line": 1222.023531, "activity_lines": {"activity_5": 1201.666683, "activity_10": 1219.860918, "activity_20": 1229.893701, "activity_30": 1228.067938}, "trend_signal": 0, "fair_value": 1043.904674, "relative_strength": -11.984584, "rate_of_change": 0.02589499413350768, "market_dynamics": -1.402555, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1196.300049, "high": 1241.939941, "low": 1196.300049, "close": 1241.939941, "volume": 3910}, "trend_line": 1224.042537, "activity_lines": {"activity_5": 1212.993327, "activity_10": 1221.71327, "activity_20": 1230.939501, "activity_30": 1229.352868}, "trend_signal": 0, "fair_value": 1045.970087, "relative_strength": -8.726218, "rate_of_change": 0.16521825879635949, "market_dynamics": -1.078673, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1241.939941, "high": 1266.540039, "low": 1241.939941, "close": 1266.540039, "volume": 50}, "trend_line": 1226.799129, "activity_lines": {"activity_5": 1232.624007, "activity_10": 1228.366732, "activity_20": 1234.258732, "activity_30": 1232.094642}, "trend_signal": 1, "fair_value": 1048.19174, "relative_strength": -6.419769, "rate_of_change": 0.22520393831705174, "market_dynamics": -0.784585, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1266.540039, "high": 1266.540039, "low": 1245.0, "close": 1247.5, "volume": 423}, "trend_line": 1228.921053, "activity_lines": {"activity_5": 1241.472005, "activity_10": 1231.177823, "activity_20": 1235.49563, "activity_30": 1233.430182}, "trend_signal": 1, "fair_value": 1050.269244, "relative_strength": -6.889662, "rate_of_change": 0.17296425713390245, "market_dynamics": -0.503748, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1247.5, "high": 1247.5, "low": 1247.5, "close": 1247.5, "volume": 0}, "trend_line": 1230.280782, "activity_lines": {"activity_5": 1247.153337, "activity_10": 1233.95455, "activity_20": 1236.563619, "activity_30": 1234.628824}, "trend_signal": 1, "fair_value": 1052.422514, "relative_strength": -4.752434, "rate_of_change": 0.11064412939144398, "market_dynamics": -0.247442, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1247.5, "high": 1247.5, "low": 1244.0, "close": 1244.0, "volume": 9}, "trend_line": 1231.066264, "activity_lines": {"activity_5": 1248.501335, "activity_10": 1236.180367, "activity_20": 1237.136429, "activity_30": 1235.513935}, "trend_signal": 1, "fair_value": 1054.700274, "relative_strength": -7.455573, "rate_of_change": 0.06384575061987775, "market_dynamics": -0.322745, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 1232.246358, "activity_lines": {"activity_5": 1246.669336, "activity_10": 1238.957093, "activity_20": 1237.628286, "activity_30": 1236.348369}, "trend_signal": 1, "fair_value": 1056.906875, "relative_strength": -4.704203, "rate_of_change": 0.09585950281552462, "market_dynamics": -0.322378, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1244.0, "high": 1263.0, "low": 1244.0, "close": 1263.0, "volume": 12}, "trend_line": 1234.037374, "activity_lines": {"activity_5": 1251.033333, "activity_10": 1245.179275, "activity_20": 1239.848715, "activity_30": 1238.332475}, "trend_signal": 1, "fair_value": 1059.367233, "relative_strength": -3.590163, "rate_of_change": 0.1453456111573997, "market_dynamics": -0.196872, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1263.0, "high": 1273.0, "low": 1263.0, "close": 1273.0, "volume": 438}, "trend_line": 1235.855457, "activity_lines": {"activity_5": 1258.966667, "activity_10": 1252.074183, "activity_20": 1242.901477, "activity_30": 1240.846193}, "trend_signal": 1, "fair_value": 1061.956537, "relative_strength": -2.96006, "rate_of_change": 0.14732803384282978, "market_dynamics": 0.015805, "expectation": {"probability": 44.9454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7509ab-a001-4a64-94de-3a0653520b32/", "share_image": "https://sharemaestro.com/terminal/bb7509ab-a001-4a64-94de-3a0653520b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}