{"ticker": {"uuid": "bb76c30b-c0c9-483e-b361-70747e7b2f1e", "symbol": "COCA34", "name": "The Coca-Cola Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COCA34 fell 2.14%, moving from 67.91 to 66.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.85 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.46"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.849998, "high": 69.550003, "low": 66.459999, "close": 66.459999, "volume": 134861}, "trend_line": 65.052192, "activity_lines": {"activity_5": 66.736666, "activity_10": 65.901272, "activity_20": 66.051508, "activity_30": 65.691376}, "trend_signal": 1, "fair_value": 57.071593, "relative_strength": -4.851613, "rate_of_change": 0.28773671078100194, "market_dynamics": -0.597741, "expectation": {"probability": 52.6948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.330717, "high": 46.431536, "low": 44.891765, "close": 45.130066, "volume": 162438}, "trend_line": 48.342492, "activity_lines": {"activity_5": 46.16636, "activity_10": 47.072949, "activity_20": 47.512411, "activity_30": 47.771788}, "trend_signal": 0, "fair_value": 44.105705, "relative_strength": -13.718176, "rate_of_change": -0.2707034278703455, "market_dynamics": -0.450146, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.093406, "high": 46.216588, "low": 44.534317, "close": 45.616375, "volume": 216509}, "trend_line": 48.220857, "activity_lines": {"activity_5": 45.801762, "activity_10": 46.714101, "activity_20": 47.328543, "activity_30": 47.595909}, "trend_signal": 0, "fair_value": 44.173099, "relative_strength": -13.777454, "rate_of_change": -0.2516109430188202, "market_dynamics": -0.620364, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.616368, "high": 45.96726, "low": 44.988456, "close": 45.247005, "volume": 98444}, "trend_line": 48.057096, "activity_lines": {"activity_5": 45.4967, "activity_10": 46.338577, "activity_20": 47.115085, "activity_30": 47.404048}, "trend_signal": 0, "fair_value": 44.24539, "relative_strength": -14.195185, "rate_of_change": -0.339606158389099, "market_dynamics": -0.78756, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.219306, "high": 45.708716, "low": 44.277429, "close": 44.508286, "volume": 122281}, "trend_line": 47.819715, "activity_lines": {"activity_5": 45.127019, "activity_10": 45.864443, "activity_20": 46.836972, "activity_30": 47.175092}, "trend_signal": 0, "fair_value": 44.303444, "relative_strength": -14.45395, "rate_of_change": -0.4939561891130483, "market_dynamics": -0.948365, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.508288, "high": 46.170415, "low": 44.249732, "close": 44.988461, "volume": 138872}, "trend_line": 47.625936, "activity_lines": {"activity_5": 45.005285, "activity_10": 45.56674, "activity_20": 46.61957, "activity_30": 46.992431}, "trend_signal": 0, "fair_value": 44.374531, "relative_strength": -13.682675, "rate_of_change": -0.40522826202539947, "market_dynamics": -1.020362, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.813008, "high": 45.154672, "low": 43.954234, "close": 45.016155, "volume": 88729}, "trend_line": 47.459464, "activity_lines": {"activity_5": 44.977991, "activity_10": 45.346303, "activity_20": 46.415419, "activity_30": 46.824058}, "trend_signal": 0, "fair_value": 44.434786, "relative_strength": -12.233321, "rate_of_change": -0.3495406368496483, "market_dynamics": -1.131733, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.016163, "high": 46.170422, "low": 44.683728, "close": 45.967274, "volume": 121420}, "trend_line": 47.308926, "activity_lines": {"activity_5": 45.27533, "activity_10": 45.35986, "activity_20": 46.313198, "activity_30": 46.727787}, "trend_signal": 0, "fair_value": 44.502147, "relative_strength": -11.758843, "rate_of_change": -0.31719279425489805, "market_dynamics": -0.973277, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.893391, "high": 46.096544, "low": 44.813004, "close": 45.616375, "volume": 103849}, "trend_line": 47.107874, "activity_lines": {"activity_5": 45.43231, "activity_10": 45.353053, "activity_20": 46.182602, "activity_30": 46.618591}, "trend_signal": 0, "fair_value": 44.571805, "relative_strength": -12.02441, "rate_of_change": -0.4249768849117334, "market_dynamics": -0.898055, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.616372, "high": 46.622897, "low": 44.886878, "close": 45.320885, "volume": 226531}, "trend_line": 46.933971, "activity_lines": {"activity_5": 45.466168, "activity_10": 45.335337, "activity_20": 46.029754, "activity_30": 46.503301}, "trend_signal": 0, "fair_value": 44.627267, "relative_strength": -11.767199, "rate_of_change": -0.36915909217215537, "market_dynamics": -0.747522, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.477861, "high": 46.539782, "low": 45.477861, "close": 46.262756, "volume": 56516}, "trend_line": 46.890022, "activity_lines": {"activity_5": 45.75981, "activity_10": 45.498066, "activity_20": 45.980321, "activity_30": 46.459997}, "trend_signal": 0, "fair_value": 44.685166, "relative_strength": -8.683919, "rate_of_change": -0.09364006297271926, "market_dynamics": -0.557502, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.271989, "high": 46.844502, "low": 46.198124, "close": 46.49361, "volume": 86012}, "trend_line": 46.865898, "activity_lines": {"activity_5": 46.04545, "activity_10": 45.702838, "activity_20": 45.966858, "activity_30": 46.434422}, "trend_signal": 0, "fair_value": 44.741172, "relative_strength": -5.900358, "rate_of_change": -0.051448045812391555, "market_dynamics": -0.430641, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.493608, "high": 46.72446, "low": 44.785309, "close": 45.477867, "volume": 352756}, "trend_line": 46.82217, "activity_lines": {"activity_5": 45.894013, "activity_10": 45.698138, "activity_20": 45.865047, "activity_30": 46.344871}, "trend_signal": 0, "fair_value": 44.786393, "relative_strength": -8.149705, "rate_of_change": -0.09330451749799298, "market_dynamics": -0.104997, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.46863, "high": 45.893404, "low": 44.868409, "close": 45.283943, "volume": 305499}, "trend_line": 46.783501, "activity_lines": {"activity_5": 45.710561, "activity_10": 45.660697, "activity_20": 45.758649, "activity_30": 46.245631}, "trend_signal": 0, "fair_value": 44.83119, "relative_strength": -9.946432, "rate_of_change": -0.08258694545767258, "market_dynamics": 0.168488, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.247011, "high": 45.496329, "low": 44.415943, "close": 44.545223, "volume": 90506}, "trend_line": 46.679875, "activity_lines": {"activity_5": 45.303031, "activity_10": 45.488272, "activity_20": 45.591071, "activity_30": 46.101226}, "trend_signal": 0, "fair_value": 44.869432, "relative_strength": -9.25818, "rate_of_change": -0.22150116554979166, "market_dynamics": 0.185656, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.535987, "high": 44.997691, "low": 43.790993, "close": 43.939941, "volume": 238117}, "trend_line": 46.570629, "activity_lines": {"activity_5": 44.745451, "activity_10": 45.205124, "activity_20": 45.389013, "activity_30": 45.924456}, "trend_signal": 0, "fair_value": 44.905037, "relative_strength": -12.82608, "rate_of_change": -0.23403233192035314, "market_dynamics": 0.186615, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.846849, "high": 44.684683, "low": 43.437241, "close": 43.939941, "volume": 66916}, "trend_line": 46.455318, "activity_lines": {"activity_5": 44.342726, "activity_10": 44.94104, "activity_20": 45.210867, "activity_30": 45.754734}, "trend_signal": 0, "fair_value": 44.940743, "relative_strength": -10.620053, "rate_of_change": -0.2476045577997205, "market_dynamics": -0.059327, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.126123, "high": 44.302999, "low": 43.334838, "close": 43.753757, "volume": 135054}, "trend_line": 46.346235, "activity_lines": {"activity_5": 44.048184, "activity_10": 44.662672, "activity_20": 45.036106, "activity_30": 45.58044}, "trend_signal": 0, "fair_value": 44.964731, "relative_strength": -11.257552, "rate_of_change": -0.2348127290830261, "market_dynamics": -0.333901, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.753752, "high": 44.303008, "low": 41.547446, "close": 42.58078, "volume": 431899}, "trend_line": 46.203814, "activity_lines": {"activity_5": 43.47759, "activity_10": 44.211281, "activity_20": 44.77155, "activity_30": 45.337507}, "trend_signal": 0, "fair_value": 44.98002, "relative_strength": -11.847057, "rate_of_change": -0.3072978851464392, "market_dynamics": -0.339668, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.580784, "high": 42.86937, "low": 41.305414, "close": 41.696407, "volume": 231974}, "trend_line": 45.987012, "activity_lines": {"activity_5": 42.792417, "activity_10": 43.654288, "activity_20": 44.448436, "activity_30": 45.046707}, "trend_signal": 0, "fair_value": 44.988498, "relative_strength": -14.729329, "rate_of_change": -0.4692296614301175, "market_dynamics": -0.590692, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.696398, "high": 44.461263, "low": 41.500904, "close": 42.850754, "volume": 457969}, "trend_line": 45.775388, "activity_lines": {"activity_5": 42.681946, "activity_10": 43.373076, "activity_20": 44.254929, "activity_30": 44.844368}, "trend_signal": 0, "fair_value": 45.003058, "relative_strength": -10.421604, "rate_of_change": -0.46018210533008863, "market_dynamics": -0.557966, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.506306, "high": 43.939941, "low": 42.031533, "close": 42.915916, "volume": 89210}, "trend_line": 45.597404, "activity_lines": {"activity_5": 42.665809, "activity_10": 43.165747, "activity_20": 44.083893, "activity_30": 44.659886}, "trend_signal": 0, "fair_value": 45.02579, "relative_strength": -10.220625, "rate_of_change": -0.3888202979295383, "market_dynamics": -0.747136, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.009006, "high": 44.414722, "low": 42.729728, "close": 43.213814, "volume": 68283}, "trend_line": 45.424767, "activity_lines": {"activity_5": 42.817239, "activity_10": 43.077631, "activity_20": 43.951772, "activity_30": 44.506106}, "trend_signal": 0, "fair_value": 45.058313, "relative_strength": -13.252386, "rate_of_change": -0.37861146656505845, "market_dynamics": -0.916813, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.353454, "high": 43.604807, "low": 42.841435, "close": 43.027622, "volume": 155315}, "trend_line": 45.285334, "activity_lines": {"activity_5": 42.942602, "activity_10": 42.996826, "activity_20": 43.813359, "activity_30": 44.351451}, "trend_signal": 0, "fair_value": 45.066226, "relative_strength": -15.087391, "rate_of_change": -0.30695369334531514, "market_dynamics": -0.87008, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.167266, "high": 43.614109, "low": 42.794896, "close": 43.437233, "volume": 140200}, "trend_line": 45.086233, "activity_lines": {"activity_5": 43.174712, "activity_10": 43.03152, "activity_20": 43.724525, "activity_30": 44.232219}, "trend_signal": 0, "fair_value": 45.086182, "relative_strength": -16.91277, "rate_of_change": -0.4396588970725023, "market_dynamics": -0.952128, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.502402, "high": 44.684683, "low": 42.990391, "close": 44.405411, "volume": 89576}, "trend_line": 44.934374, "activity_lines": {"activity_5": 43.613493, "activity_10": 43.262392, "activity_20": 43.732999, "activity_30": 44.188295}, "trend_signal": 0, "fair_value": 45.109511, "relative_strength": -14.968711, "rate_of_change": -0.3368190019334766, "market_dynamics": -0.636551, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.563663, "high": 45.219564, "low": 44.116823, "close": 44.712852, "volume": 159565}, "trend_line": 44.812316, "activity_lines": {"activity_5": 44.051111, "activity_10": 43.540699, "activity_20": 43.773529, "activity_30": 44.174003}, "trend_signal": 0, "fair_value": 45.143633, "relative_strength": -15.653968, "rate_of_change": -0.27163614207687764, "market_dynamics": -0.175077, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.712854, "high": 45.594902, "low": 44.609631, "close": 45.341549, "volume": 161208}, "trend_line": 44.711826, "activity_lines": {"activity_5": 44.578498, "activity_10": 43.919262, "activity_20": 43.87538, "activity_30": 44.208147}, "trend_signal": 0, "fair_value": 45.18676, "relative_strength": -13.325793, "rate_of_change": -0.22424638797959168, "market_dynamics": 0.3155, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.501073, "high": 46.345595, "low": 45.050659, "close": 45.210182, "volume": 285630}, "trend_line": 44.619788, "activity_lines": {"activity_5": 44.920248, "activity_10": 44.245071, "activity_20": 43.967699, "activity_30": 44.240299}, "trend_signal": 0, "fair_value": 45.228688, "relative_strength": -15.084708, "rate_of_change": -0.2058471063114315, "market_dynamics": 0.845551, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.557368, "high": 45.970249, "low": 43.952775, "close": 44.365658, "volume": 96907}, "trend_line": 44.571089, "activity_lines": {"activity_5": 44.834985, "activity_10": 44.369522, "activity_20": 43.981521, "activity_30": 44.223904}, "trend_signal": 0, "fair_value": 45.259442, "relative_strength": -17.78816, "rate_of_change": -0.10914215907973199, "market_dynamics": 1.018678, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.478261, "high": 44.712844, "low": 44.046613, "close": 44.375034, "volume": 47448}, "trend_line": 44.508038, "activity_lines": {"activity_5": 44.690953, "activity_10": 44.447147, "activity_20": 44.000785, "activity_30": 44.211255}, "trend_signal": 0, "fair_value": 45.285501, "relative_strength": -18.111029, "rate_of_change": -0.14146165466139166, "market_dynamics": 0.96477, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.712849, "high": 46.317444, "low": 44.712849, "close": 45.444771, "volume": 160532}, "trend_line": 44.518528, "activity_lines": {"activity_5": 44.905525, "activity_10": 44.691555, "activity_20": 44.130918, "activity_30": 44.271689}, "trend_signal": 0, "fair_value": 45.324627, "relative_strength": -14.273207, "rate_of_change": 0.023568776498313248, "market_dynamics": 0.931906, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.745044, "high": 46.261142, "low": 45.228946, "close": 45.979633, "volume": 46617}, "trend_line": 44.530637, "activity_lines": {"activity_5": 45.24959, "activity_10": 44.987231, "activity_20": 44.316985, "activity_30": 44.365954}, "trend_signal": 0, "fair_value": 45.381892, "relative_strength": -12.251257, "rate_of_change": 0.02719991101232112, "market_dynamics": 0.833847, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.9984, "high": 46.467588, "low": 45.773192, "close": 46.21423, "volume": 87445}, "trend_line": 44.562877, "activity_lines": {"activity_5": 45.629315, "activity_10": 45.275274, "activity_20": 44.523005, "activity_30": 44.474573}, "trend_signal": 0, "fair_value": 45.435359, "relative_strength": -9.232597, "rate_of_change": 0.0723995931160868, "market_dynamics": 0.922207, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.214223, "high": 46.608332, "low": 45.09758, "close": 45.529221, "volume": 52396}, "trend_line": 44.596909, "activity_lines": {"activity_5": 45.713767, "activity_10": 45.380831, "activity_20": 44.659356, "activity_30": 44.536918}, "trend_signal": 0, "fair_value": 45.484919, "relative_strength": -11.231821, "rate_of_change": 0.07636849838038125, "market_dynamics": 0.965441, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.529227, "high": 47.199503, "low": 45.463542, "close": 47.190121, "volume": 101356}, "trend_line": 44.670297, "activity_lines": {"activity_5": 46.274281, "activity_10": 45.750334, "activity_20": 44.949202, "activity_30": 44.704222}, "trend_signal": 1, "fair_value": 45.543735, "relative_strength": -6.444166, "rate_of_change": 0.16455848991687147, "market_dynamics": 1.061125, "expectation": {"probability": 39.4679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.190121, "high": 47.293341, "low": 45.885802, "close": 45.913952, "volume": 122381}, "trend_line": 44.700224, "activity_lines": {"activity_5": 46.221733, "activity_10": 45.837176, "activity_20": 45.102032, "activity_30": 44.784458}, "trend_signal": 1, "fair_value": 45.587999, "relative_strength": -9.213318, "rate_of_change": 0.06699530115056254, "market_dynamics": 1.060894, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.261146, "high": 46.448818, "low": 45.895186, "close": 46.448818, "volume": 27446}, "trend_line": 44.716275, "activity_lines": {"activity_5": 46.316196, "activity_10": 45.999427, "activity_20": 45.2964, "activity_30": 44.89727}, "trend_signal": 1, "fair_value": 45.638379, "relative_strength": -8.337657, "rate_of_change": 0.035908097462787836, "market_dynamics": 1.027412, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.448818, "high": 48.119093, "low": 45.716897, "close": 47.950188, "volume": 104224}, "trend_line": 44.794069, "activity_lines": {"activity_5": 46.879835, "activity_10": 46.414523, "activity_20": 45.620923, "activity_30": 45.10591}, "trend_signal": 1, "fair_value": 45.6935, "relative_strength": -5.525257, "rate_of_change": 0.17397245186455546, "market_dynamics": 1.225814, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.76252, "high": 47.771902, "low": 46.026555, "close": 46.270531, "volume": 183292}, "trend_line": 44.825724, "activity_lines": {"activity_5": 46.767859, "activity_10": 46.474408, "activity_20": 45.75991, "activity_30": 45.201165}, "trend_signal": 1, "fair_value": 45.724798, "relative_strength": -8.240428, "rate_of_change": 0.07066783774432427, "market_dynamics": 1.150575, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.120393, "high": 46.730324, "low": 45.763811, "close": 46.730324, "volume": 62759}, "trend_line": 44.841309, "activity_lines": {"activity_5": 46.759726, "activity_10": 46.583258, "activity_20": 45.920905, "activity_30": 45.324043}, "trend_signal": 1, "fair_value": 45.764204, "relative_strength": -5.397068, "rate_of_change": 0.0347679827770356, "market_dynamics": 1.120053, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.739703, "high": 47.708539, "low": 46.279906, "close": 47.416019, "volume": 179302}, "trend_line": 44.872056, "activity_lines": {"activity_5": 47.010812, "activity_10": 46.773956, "activity_20": 46.128731, "activity_30": 45.490153}, "trend_signal": 1, "fair_value": 45.812099, "relative_strength": -3.28837, "rate_of_change": 0.06856847109436097, "market_dynamics": 1.235766, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.085766, "high": 47.755722, "low": 46.944224, "close": 47.368843, "volume": 376399}, "trend_line": 44.935089, "activity_lines": {"activity_5": 47.146034, "activity_10": 46.920236, "activity_20": 46.310634, "activity_30": 45.651236}, "trend_signal": 1, "fair_value": 45.836178, "relative_strength": -2.998966, "rate_of_change": 0.14047272538614508, "market_dynamics": 1.19353, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.482079, "high": 48.218081, "low": 46.991405, "close": 48.001053, "volume": 88871}, "trend_line": 45.025659, "activity_lines": {"activity_5": 47.430658, "activity_10": 47.156205, "activity_20": 46.532962, "activity_30": 45.84904}, "trend_signal": 1, "fair_value": 45.866246, "relative_strength": -2.04744, "rate_of_change": 0.20155740650697188, "market_dynamics": 1.253561, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.340756, "high": 48.510605, "low": 46.76494, "close": 47.463203, "volume": 78546}, "trend_line": 45.122925, "activity_lines": {"activity_5": 47.532608, "activity_10": 47.261895, "activity_20": 46.680383, "activity_30": 46.006301}, "trend_signal": 1, "fair_value": 45.891981, "relative_strength": -1.621022, "rate_of_change": 0.2160234900726378, "market_dynamics": 1.268775, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.463201, "high": 47.595299, "low": 46.585651, "close": 46.925343, "volume": 81325}, "trend_line": 45.222439, "activity_lines": {"activity_5": 47.375759, "activity_10": 47.234629, "activity_20": 46.757408, "activity_30": 46.122586}, "trend_signal": 1, "fair_value": 45.915762, "relative_strength": -1.724425, "rate_of_change": 0.22053978105364228, "market_dynamics": 0.971701, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.104633, "high": 49.25605, "low": 47.104633, "close": 49.25605, "volume": 112188}, "trend_line": 45.399642, "activity_lines": {"activity_5": 47.982812, "activity_10": 47.635942, "activity_20": 47.044406, "activity_30": 46.382819}, "trend_signal": 1, "fair_value": 45.95476, "relative_strength": 4.256307, "rate_of_change": 0.3918475073845501, "market_dynamics": 0.90689, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.208861, "high": 50.860173, "low": 48.501165, "close": 49.491947, "volume": 120766}, "trend_line": 45.590915, "activity_lines": {"activity_5": 48.545828, "activity_10": 48.01938, "activity_20": 47.332235, "activity_30": 46.646839}, "trend_signal": 1, "fair_value": 46.001744, "relative_strength": 4.006285, "rate_of_change": 0.421309489621091, "market_dynamics": 0.903353, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.595748, "high": 50.926229, "low": 49.180557, "close": 49.727848, "volume": 78980}, "trend_line": 45.829151, "activity_lines": {"activity_5": 49.045938, "activity_10": 48.39038, "activity_20": 47.622768, "activity_30": 46.913738}, "trend_signal": 1, "fair_value": 46.058151, "relative_strength": 3.275509, "rate_of_change": 0.5225514776354029, "market_dynamics": 1.014917, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.727847, "high": 51.38859, "low": 49.359843, "close": 51.048893, "volume": 85209}, "trend_line": 46.1409, "activity_lines": {"activity_5": 49.871276, "activity_10": 48.969248, "activity_20": 48.017602, "activity_30": 47.250495}, "trend_signal": 1, "fair_value": 46.118656, "relative_strength": 7.025688, "rate_of_change": 0.6802417090379853, "market_dynamics": 1.301292, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.152682, "high": 51.596176, "low": 50.59596, "close": 50.756374, "volume": 62838}, "trend_line": 46.404421, "activity_lines": {"activity_5": 50.360062, "activity_10": 49.408052, "activity_20": 48.352751, "activity_30": 47.548268}, "trend_signal": 1, "fair_value": 46.174298, "relative_strength": 6.157508, "rate_of_change": 0.5711223664904612, "market_dynamics": 1.389397, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.756375, "high": 51.001707, "low": 50.086418, "close": 50.55822, "volume": 82006}, "trend_line": 46.659165, "activity_lines": {"activity_5": 50.527395, "activity_10": 49.737627, "activity_20": 48.638642, "activity_30": 47.816255}, "trend_signal": 1, "fair_value": 46.231713, "relative_strength": 9.050298, "rate_of_change": 0.5489649359055732, "market_dynamics": 1.418562, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.577091, "high": 51.898132, "low": 49.605182, "close": 51.898132, "volume": 146344}, "trend_line": 46.948642, "activity_lines": {"activity_5": 51.054553, "activity_10": 50.253692, "activity_20": 49.027794, "activity_30": 48.154253}, "trend_signal": 1, "fair_value": 46.301203, "relative_strength": 13.882454, "rate_of_change": 0.6204075876625695, "market_dynamics": 1.496966, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.898132, "high": 53.539999, "low": 51.379152, "close": 53.455074, "volume": 111004}, "trend_line": 47.296224, "activity_lines": {"activity_5": 51.94028, "activity_10": 50.970486, "activity_20": 49.537042, "activity_30": 48.574022}, "trend_signal": 1, "fair_value": 46.37857, "relative_strength": 18.244642, "rate_of_change": 0.7403451626992805, "market_dynamics": 1.571352, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.596619, "high": 54.115599, "low": 52.727455, "close": 52.984291, "volume": 69260}, "trend_line": 47.614459, "activity_lines": {"activity_5": 52.420597, "activity_10": 51.502519, "activity_20": 49.966974, "activity_30": 48.940995}, "trend_signal": 1, "fair_value": 46.462755, "relative_strength": 17.930092, "rate_of_change": 0.6728549830954671, "market_dynamics": 1.586597, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.222098, "high": 54.487249, "low": 53.222098, "close": 53.954556, "volume": 70672}, "trend_line": 47.932764, "activity_lines": {"activity_5": 53.09531, "activity_10": 52.110581, "activity_20": 50.453811, "activity_30": 49.350033}, "trend_signal": 1, "fair_value": 46.558234, "relative_strength": 18.038919, "rate_of_change": 0.6685049178023892, "market_dynamics": 1.623823, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.068706, "high": 56.599016, "low": 53.754793, "close": 56.427792, "volume": 62336}, "trend_line": 48.323262, "activity_lines": {"activity_5": 54.381222, "activity_10": 53.040518, "activity_20": 51.143984, "activity_30": 49.898099}, "trend_signal": 1, "fair_value": 46.663432, "relative_strength": 20.410701, "rate_of_change": 0.8146786611345862, "market_dynamics": 1.596757, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.42779, "high": 57.017561, "low": 54.81068, "close": 55.219715, "volume": 90694}, "trend_line": 48.652534, "activity_lines": {"activity_5": 54.873138, "activity_10": 53.620409, "activity_20": 51.669035, "activity_30": 50.343032}, "trend_signal": 1, "fair_value": 46.753412, "relative_strength": 15.284901, "rate_of_change": 0.6813943975884805, "market_dynamics": 1.55875, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.333859, "high": 55.543134, "low": 50.415935, "close": 55.105564, "volume": 86591}, "trend_line": 48.98238, "activity_lines": {"activity_5": 55.105564, "activity_10": 54.075405, "activity_20": 52.141449, "activity_30": 50.759356}, "trend_signal": 1, "fair_value": 46.838644, "relative_strength": 12.442179, "rate_of_change": 0.6779626319155263, "market_dynamics": 1.547199, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.219713, "high": 57.987831, "low": 54.46823, "close": 57.987831, "volume": 67980}, "trend_line": 49.436452, "activity_lines": {"activity_5": 56.188713, "activity_10": 54.956672, "activity_20": 52.854291, "activity_30": 51.340353}, "trend_signal": 1, "fair_value": 46.93287, "relative_strength": 19.077338, "rate_of_change": 0.9270108965713867, "market_dynamics": 1.532333, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.607338, "high": 60.242281, "low": 56.532431, "close": 60.071056, "volume": 87251}, "trend_line": 49.959653, "activity_lines": {"activity_5": 57.632701, "activity_10": 56.090545, "activity_20": 53.709739, "activity_30": 52.026457}, "trend_signal": 1, "fair_value": 47.041343, "relative_strength": 22.907634, "rate_of_change": 1.0583303996006839, "market_dynamics": 1.576388, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.01398, "high": 63.352841, "low": 59.43372, "close": 62.392082, "volume": 92056}, "trend_line": 50.524563, "activity_lines": {"activity_5": 59.442598, "activity_10": 57.477064, "activity_20": 54.722709, "activity_30": 52.828549}, "trend_signal": 1, "fair_value": 47.164638, "relative_strength": 28.566508, "rate_of_change": 1.1307324332296653, "market_dynamics": 1.633514, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.30648, "high": 63.752367, "low": 59.642991, "close": 60.242275, "volume": 103463}, "trend_line": 50.999985, "activity_lines": {"activity_5": 60.138273, "activity_10": 58.257549, "activity_20": 55.459622, "activity_30": 53.455498}, "trend_signal": 1, "fair_value": 47.271642, "relative_strength": 19.19927, "rate_of_change": 0.9409720179074121, "market_dynamics": 1.618917, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.719097, "high": 60.213743, "low": 58.824927, "close": 59.642998, "volume": 98259}, "trend_line": 51.44761, "activity_lines": {"activity_5": 60.299352, "activity_10": 58.777363, "activity_20": 56.078158, "activity_30": 54.013112}, "trend_signal": 1, "fair_value": 47.368949, "relative_strength": 14.830753, "rate_of_change": 0.8776963365773441, "market_dynamics": 1.548528, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.099596, "high": 61.450356, "low": 58.83444, "close": 60.851074, "volume": 131795}, "trend_line": 51.958339, "activity_lines": {"activity_5": 60.560627, "activity_10": 59.404319, "activity_20": 56.756312, "activity_30": 54.619787}, "trend_signal": 1, "fair_value": 47.488612, "relative_strength": 15.405605, "rate_of_change": 0.9927166684711007, "market_dynamics": 1.508944, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.879613, "high": 65.11265, "low": 60.689364, "close": 64.189949, "volume": 167258}, "trend_line": 52.525, "activity_lines": {"activity_5": 61.743978, "activity_10": 60.49531, "activity_20": 57.688702, "activity_30": 55.408923}, "trend_signal": 1, "fair_value": 47.626221, "relative_strength": 20.858222, "rate_of_change": 1.0906064568384226, "market_dynamics": 1.479958, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.836798, "high": 65.721442, "low": 62.144775, "close": 63.057968, "volume": 145397}, "trend_line": 53.096467, "activity_lines": {"activity_5": 62.275409, "activity_10": 61.194389, "activity_20": 58.431072, "activity_30": 56.088469}, "trend_signal": 1, "fair_value": 47.759363, "relative_strength": 19.506056, "rate_of_change": 1.087990480723462, "market_dynamics": 1.486185, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.609689, "high": 64.58947, "low": 61.473465, "close": 63.350231, "volume": 120316}, "trend_line": 53.659847, "activity_lines": {"activity_5": 62.859868, "activity_10": 61.826058, "activity_20": 59.135552, "activity_30": 56.750002}, "trend_signal": 1, "fair_value": 47.895122, "relative_strength": 19.201275, "rate_of_change": 1.0610498811531137, "market_dynamics": 1.512394, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.378954, "high": 63.627906, "low": 60.994697, "close": 63.101273, "volume": 349736}, "trend_line": 54.164884, "activity_lines": {"activity_5": 63.154144, "activity_10": 62.264635, "activity_20": 59.750331, "activity_30": 57.359127}, "trend_signal": 1, "fair_value": 48.030073, "relative_strength": 21.581332, "rate_of_change": 0.9411823332258132, "market_dynamics": 1.498929, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.465131, "high": 63.867292, "low": 61.368134, "close": 62.450142, "volume": 61393}, "trend_line": 54.704204, "activity_lines": {"activity_5": 63.000825, "activity_10": 62.439447, "activity_20": 60.239414, "activity_30": 57.893659}, "trend_signal": 1, "fair_value": 48.162705, "relative_strength": 18.270859, "rate_of_change": 0.9957004615757997, "market_dynamics": 1.198043, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.450156, "high": 63.513007, "low": 60.755317, "close": 60.985123, "volume": 73497}, "trend_line": 55.179364, "activity_lines": {"activity_5": 62.252562, "activity_10": 62.26676, "activity_20": 60.53468, "activity_30": 58.29888}, "trend_signal": 1, "fair_value": 48.272566, "relative_strength": 15.81573, "rate_of_change": 0.8685986912450138, "market_dynamics": 0.718321, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.97555, "high": 62.555471, "low": 60.34358, "close": 62.507591, "volume": 56352}, "trend_line": 55.682416, "activity_lines": {"activity_5": 62.225443, "activity_10": 62.354265, "activity_20": 60.926235, "activity_30": 58.771669}, "trend_signal": 1, "fair_value": 48.393705, "relative_strength": 19.655956, "rate_of_change": 0.9116669050408118, "market_dynamics": 0.300067, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.622502, "high": 64.250295, "low": 62.191609, "close": 64.010918, "volume": 80393}, "trend_line": 56.237152, "activity_lines": {"activity_5": 62.736125, "activity_10": 62.713002, "activity_20": 61.404062, "activity_30": 59.308992}, "trend_signal": 1, "fair_value": 48.515206, "relative_strength": 21.408023, "rate_of_change": 0.9962498753646003, "market_dynamics": -0.093118, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.116256, "high": 64.374794, "low": 60.697867, "close": 61.147903, "volume": 138324}, "trend_line": 56.675381, "activity_lines": {"activity_5": 62.248423, "activity_10": 62.482671, "activity_20": 61.551541, "activity_30": 59.625814}, "trend_signal": 1, "fair_value": 48.607842, "relative_strength": 16.010986, "rate_of_change": 0.7792517658077701, "market_dynamics": -0.364146, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.042577, "high": 61.40643, "low": 59.922266, "close": 60.640408, "volume": 160363}, "trend_line": 57.114621, "activity_lines": {"activity_5": 61.721781, "activity_10": 62.132706, "activity_20": 61.614054, "activity_30": 59.881622}, "trend_signal": 1, "fair_value": 48.703127, "relative_strength": 16.047681, "rate_of_change": 0.7750102288681536, "market_dynamics": -0.442413, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.506357, "high": 60.79362, "low": 57.394383, "close": 58.524269, "volume": 413499}, "trend_line": 57.501252, "activity_lines": {"activity_5": 60.610408, "activity_10": 61.401818, "activity_20": 61.438573, "activity_30": 59.972568}, "trend_signal": 1, "fair_value": 48.786196, "relative_strength": 11.72012, "rate_of_change": 0.6769387474356194, "market_dynamics": -0.547889, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.117944, "high": 59.299873, "low": 57.557168, "close": 58.227436, "volume": 100481}, "trend_line": 57.800298, "activity_lines": {"activity_5": 59.564147, "activity_10": 60.719973, "activity_20": 61.213061, "activity_30": 60.019418}, "trend_signal": 1, "fair_value": 48.867756, "relative_strength": 10.624229, "rate_of_change": 0.5200686760698655, "market_dynamics": -0.820754, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.547584, "high": 59.845661, "low": 56.503876, "close": 59.117939, "volume": 117711}, "trend_line": 58.121164, "activity_lines": {"activity_5": 59.100064, "activity_10": 60.287866, "activity_20": 61.06379, "activity_30": 60.104427}, "trend_signal": 1, "fair_value": 48.964468, "relative_strength": 10.617965, "rate_of_change": 0.555128625807435, "market_dynamics": -0.929966, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.338173, "high": 63.675067, "low": 59.156239, "close": 61.060135, "volume": 124057}, "trend_line": 58.498907, "activity_lines": {"activity_5": 59.609579, "activity_10": 60.285836, "activity_20": 61.080926, "activity_30": 60.294038}, "trend_signal": 1, "fair_value": 49.069045, "relative_strength": 16.654218, "rate_of_change": 0.6499233222514305, "market_dynamics": -0.958562, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.764533, "high": 62.719801, "low": 59.429426, "close": 61.31102, "volume": 619899}, "trend_line": 58.840978, "activity_lines": {"activity_5": 60.208573, "activity_10": 60.366533, "activity_20": 61.093602, "activity_30": 60.475465}, "trend_signal": 1, "fair_value": 49.163048, "relative_strength": 16.177408, "rate_of_change": 0.5847476774224125, "market_dynamics": -0.877222, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.127683, "high": 62.237341, "low": 59.863637, "close": 61.368912, "volume": 390432}, "trend_line": 59.194729, "activity_lines": {"activity_5": 60.782157, "activity_10": 60.478467, "activity_20": 61.095966, "activity_30": 60.638557}, "trend_signal": 1, "fair_value": 49.242293, "relative_strength": 16.753757, "rate_of_change": 0.6011983689326215, "market_dynamics": -0.69637, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.446108, "high": 64.350517, "low": 60.761017, "close": 61.735584, "volume": 196672}, "trend_line": 59.567308, "activity_lines": {"activity_5": 61.288322, "activity_10": 60.650091, "activity_20": 61.127071, "activity_30": 60.802484}, "trend_signal": 1, "fair_value": 49.325814, "relative_strength": 18.93629, "rate_of_change": 0.6294124600181794, "market_dynamics": -0.597835, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.73558, "high": 62.845236, "low": 61.282067, "close": 62.468918, "volume": 70627}, "trend_line": 59.919668, "activity_lines": {"activity_5": 61.805056, "activity_10": 60.969084, "activity_20": 61.231143, "activity_30": 60.989684}, "trend_signal": 1, "fair_value": 49.418626, "relative_strength": 21.149092, "rate_of_change": 0.5915325231753036, "market_dynamics": -0.519248, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.46892, "high": 62.517168, "low": 60.789959, "close": 60.789959, "volume": 107071}, "trend_line": 60.164164, "activity_lines": {"activity_5": 61.538738, "activity_10": 61.010849, "activity_20": 61.164711, "activity_30": 61.045832}, "trend_signal": 1, "fair_value": 49.485433, "relative_strength": 18.721619, "rate_of_change": 0.40803964401137544, "market_dynamics": -0.611045, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.789957, "high": 61.050486, "low": 59.294337, "close": 59.767143, "volume": 113306}, "trend_line": 60.390259, "activity_lines": {"activity_5": 60.949492, "activity_10": 60.873156, "activity_20": 60.995407, "activity_30": 61.020218}, "trend_signal": 1, "fair_value": 49.551237, "relative_strength": 15.625336, "rate_of_change": 0.37579679491599155, "market_dynamics": -0.723901, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.496971, "high": 61.224175, "low": 59.313637, "close": 60.944347, "volume": 168198}, "trend_line": 60.623252, "activity_lines": {"activity_5": 60.855574, "activity_10": 60.965377, "activity_20": 60.943379, "activity_30": 61.055965}, "trend_signal": 1, "fair_value": 49.63082, "relative_strength": 13.850896, "rate_of_change": 0.3858122218021957, "market_dynamics": -0.707812, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.349614, "high": 61.55225, "low": 57.99169, "close": 58.792576, "volume": 355345}, "trend_line": 60.702078, "activity_lines": {"activity_5": 60.072702, "activity_10": 60.622365, "activity_20": 60.701876, "activity_30": 60.937857}, "trend_signal": 0, "fair_value": 49.699273, "relative_strength": 9.134365, "rate_of_change": 0.1300260170800461, "market_dynamics": -0.817918, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.197845, "high": 61.011896, "low": 58.609245, "close": 59.911884, "volume": 116621}, "trend_line": 60.858484, "activity_lines": {"activity_5": 59.859134, "activity_10": 60.472589, "activity_20": 60.587285, "activity_30": 60.886877}, "trend_signal": 0, "fair_value": 49.775977, "relative_strength": 7.472152, "rate_of_change": 0.2576616899342341, "market_dynamics": -0.806634, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.574161, "high": 59.921529, "low": 57.846953, "close": 59.342583, "volume": 147037}, "trend_line": 60.999718, "activity_lines": {"activity_5": 59.626268, "activity_10": 60.204868, "activity_20": 60.434847, "activity_30": 60.789077}, "trend_signal": 0, "fair_value": 49.856908, "relative_strength": 7.19754, "rate_of_change": 0.2320695336413643, "market_dynamics": -0.774857, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.661004, "high": 64.60139, "low": 59.178544, "close": 62.864536, "volume": 246099}, "trend_line": 61.162274, "activity_lines": {"activity_5": 60.663878, "activity_10": 60.608731, "activity_20": 60.635733, "activity_30": 60.909388}, "trend_signal": 0, "fair_value": 49.95815, "relative_strength": 9.756147, "rate_of_change": 0.26648647785551244, "market_dynamics": -0.518758, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.864544, "high": 65.836501, "low": 61.629444, "close": 65.421585, "volume": 180741}, "trend_line": 61.340625, "activity_lines": {"activity_5": 62.347344, "activity_10": 61.449265, "activity_20": 61.078173, "activity_30": 61.184182}, "trend_signal": 0, "fair_value": 50.072439, "relative_strength": 14.490484, "rate_of_change": 0.29160295773176514, "market_dynamics": -0.055008, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.132098, "high": 67.785629, "low": 64.881217, "close": 67.785629, "volume": 190575}, "trend_line": 61.52041, "activity_lines": {"activity_5": 64.520343, "activity_10": 62.645941, "activity_20": 61.724635, "activity_30": 61.599989}, "trend_signal": 1, "fair_value": 50.209362, "relative_strength": 21.799596, "rate_of_change": 0.2930928727902518, "market_dynamics": 0.421873, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.78563, "high": 67.78563, "low": 64.070689, "close": 66.212814, "volume": 229263}, "trend_line": 61.719428, "activity_lines": {"activity_5": 65.569533, "activity_10": 63.44665, "activity_20": 62.196171, "activity_30": 61.902724}, "trend_signal": 1, "fair_value": 50.356716, "relative_strength": 16.049136, "rate_of_change": 0.32349914443028316, "market_dynamics": 0.847, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.801416, "high": 68.31634, "low": 63.74182, "close": 64.344437, "volume": 201193}, "trend_line": 61.876143, "activity_lines": {"activity_5": 65.575869, "activity_10": 63.839583, "activity_20": 62.479281, "activity_30": 62.07208}, "trend_signal": 1, "fair_value": 50.483165, "relative_strength": 8.772356, "rate_of_change": 0.2539151853448778, "market_dynamics": 0.885861, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.877897, "high": 64.791547, "low": 62.87676, "close": 63.216953, "volume": 97526}, "trend_line": 61.955006, "activity_lines": {"activity_5": 64.87292, "activity_10": 63.962892, "activity_20": 62.639791, "activity_30": 62.158584}, "trend_signal": 1, "fair_value": 50.610204, "relative_strength": 3.675283, "rate_of_change": 0.12745299913085784, "market_dynamics": 0.673985, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.761253, "high": 66.628567, "low": 63.19751, "close": 66.084259, "volume": 142688}, "trend_line": 62.018149, "activity_lines": {"activity_5": 65.102245, "activity_10": 64.544805, "activity_20": 63.061108, "activity_30": 62.424987}, "trend_signal": 1, "fair_value": 50.756194, "relative_strength": 8.171333, "rate_of_change": 0.10191751091106944, "market_dynamics": 0.5236, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.239778, "high": 68.135117, "low": 65.034536, "close": 66.307816, "volume": 240236}, "trend_line": 62.126477, "activity_lines": {"activity_5": 65.361911, "activity_10": 65.073913, "activity_20": 63.467715, "activity_30": 62.70174}, "trend_signal": 1, "fair_value": 50.895913, "relative_strength": 11.818638, "rate_of_change": 0.17467144980415364, "market_dynamics": 0.508953, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.09173, "high": 68.222607, "low": 63.197512, "close": 67.678299, "volume": 212272}, "trend_line": 62.270746, "activity_lines": {"activity_5": 66.176925, "activity_10": 65.715558, "activity_20": 63.966368, "activity_30": 63.059922}, "trend_signal": 1, "fair_value": 51.038597, "relative_strength": 13.014535, "rate_of_change": 0.23221822154828017, "market_dynamics": 0.618672, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.454744, "high": 69.27232, "low": 66.920157, "close": 68.864098, "volume": 51602}, "trend_line": 62.462841, "activity_lines": {"activity_5": 67.289507, "activity_10": 66.431596, "activity_20": 64.537189, "activity_30": 63.485299}, "trend_signal": 1, "fair_value": 51.178667, "relative_strength": 12.614249, "rate_of_change": 0.3084835373579671, "market_dynamics": 0.818114, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.407264, "high": 69.252881, "low": 65.539963, "close": 65.909309, "volume": 124072}, "trend_line": 62.578146, "activity_lines": {"activity_5": 67.115848, "activity_10": 66.437281, "activity_20": 64.789441, "activity_30": 63.707652}, "trend_signal": 1, "fair_value": 51.298712, "relative_strength": 3.298623, "rate_of_change": 0.18459775148555815, "market_dynamics": 0.73473, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.695469, "high": 67.376986, "low": 64.30557, "close": 65.394157, "volume": 139846}, "trend_line": 62.725114, "activity_lines": {"activity_5": 66.590982, "activity_10": 66.293942, "activity_20": 64.970734, "activity_30": 63.88933}, "trend_signal": 1, "fair_value": 51.407693, "relative_strength": 1.790835, "rate_of_change": 0.23485515214848504, "market_dynamics": 0.571097, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.394172, "high": 67.707457, "low": 64.558269, "close": 65.024818, "volume": 98963}, "trend_line": 62.809021, "activity_lines": {"activity_5": 65.989009, "activity_10": 66.083949, "activity_20": 65.097684, "activity_30": 64.037698}, "trend_signal": 1, "fair_value": 51.511739, "relative_strength": -0.113909, "rate_of_change": 0.13376938621427376, "market_dynamics": 0.266726, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.927615, "high": 66.385579, "low": 62.26442, "close": 66.103706, "volume": 183667}, "trend_line": 62.878781, "activity_lines": {"activity_5": 65.832199, "activity_10": 66.120315, "activity_20": 65.311722, "activity_30": 64.250259}, "trend_signal": 1, "fair_value": 51.654087, "relative_strength": -0.723859, "rate_of_change": 0.11106684818410903, "market_dynamics": 0.098006, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.443891, "high": 66.764644, "low": 64.626309, "close": 65.219208, "volume": 118294}, "trend_line": 63.014491, "activity_lines": {"activity_5": 65.485529, "activity_10": 65.997846, "activity_20": 65.424213, "activity_30": 64.401254}, "trend_signal": 1, "fair_value": 51.780266, "relative_strength": -1.347224, "rate_of_change": 0.2158279754182943, "market_dynamics": -0.127477, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.880154, "high": 67.036789, "low": 64.830419, "close": 66.550804, "volume": 148003}, "trend_line": 63.211504, "activity_lines": {"activity_5": 65.825718, "activity_10": 66.101581, "activity_20": 65.642432, "activity_30": 64.629403}, "trend_signal": 1, "fair_value": 51.921543, "relative_strength": 1.007012, "rate_of_change": 0.3126471338156145, "market_dynamics": -0.292822, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.375853, "high": 66.45362, "low": 64.169476, "close": 64.859581, "volume": 113808}, "trend_line": 63.422682, "activity_lines": {"activity_5": 65.559398, "activity_10": 65.837205, "activity_20": 65.667279, "activity_30": 64.735731}, "trend_signal": 1, "fair_value": 52.046671, "relative_strength": -1.025071, "rate_of_change": 0.33408159375547186, "market_dynamics": -0.491015, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.548551, "high": 66.482769, "low": 64.041567, "close": 64.23732, "volume": 125113}, "trend_line": 63.623011, "activity_lines": {"activity_5": 65.121297, "activity_10": 65.481958, "activity_20": 65.614219, "activity_30": 64.788288}, "trend_signal": 1, "fair_value": 52.162969, "relative_strength": -2.866777, "rate_of_change": 0.31586333734671834, "market_dynamics": -0.783006, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.110084, "high": 64.354779, "low": 61.858895, "close": 62.250404, "volume": 115095}, "trend_line": 63.727426, "activity_lines": {"activity_5": 64.073391, "activity_10": 64.803099, "activity_20": 65.346001, "activity_30": 64.699733}, "trend_signal": 1, "fair_value": 52.246693, "relative_strength": -5.839714, "rate_of_change": 0.16411515009876385, "market_dynamics": -0.91513, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.58319, "high": 63.42494, "low": 61.986137, "close": 62.945335, "volume": 109010}, "trend_line": 63.790266, "activity_lines": {"activity_5": 63.514014, "activity_10": 64.34928, "activity_20": 65.132831, "activity_30": 64.649275}, "trend_signal": 0, "fair_value": 52.324638, "relative_strength": -4.631763, "rate_of_change": 0.09860746611670984, "market_dynamics": -1.065674, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.632132, "high": 64.550537, "low": 62.201467, "close": 62.269981, "volume": 125300}, "trend_line": 63.822232, "activity_lines": {"activity_5": 62.881112, "activity_10": 63.880283, "activity_20": 64.838186, "activity_30": 64.551192}, "trend_signal": 0, "fair_value": 52.405785, "relative_strength": -8.740756, "rate_of_change": 0.05011109375213618, "market_dynamics": -1.106475, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.229182, "high": 64.05136, "low": 61.438014, "close": 63.278126, "volume": 129072}, "trend_line": 63.885872, "activity_lines": {"activity_5": 62.869646, "activity_10": 63.660754, "activity_20": 64.642386, "activity_30": 64.516089}, "trend_signal": 0, "fair_value": 52.49029, "relative_strength": -3.802765, "rate_of_change": 0.0997144694030749, "market_dynamics": -1.089429, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.327055, "high": 64.159026, "low": 62.45595, "close": 63.669636, "volume": 150122}, "trend_line": 63.950341, "activity_lines": {"activity_5": 63.094113, "activity_10": 63.550883, "activity_20": 64.49408, "activity_30": 64.502138}, "trend_signal": 0, "fair_value": 52.576443, "relative_strength": -1.262293, "rate_of_change": 0.10091276518852643, "market_dynamics": -0.982392, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.71857, "high": 64.159025, "low": 62.093801, "close": 63.062794, "volume": 116946}, "trend_line": 63.970137, "activity_lines": {"activity_5": 63.154146, "activity_10": 63.355317, "activity_20": 64.307579, "activity_30": 64.444877}, "trend_signal": 0, "fair_value": 52.664282, "relative_strength": -2.311731, "rate_of_change": 0.03095526887026213, "market_dynamics": -1.007557, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.690856, "high": 63.532609, "low": 61.555469, "close": 62.162312, "volume": 147831}, "trend_line": 64.015882, "activity_lines": {"activity_5": 62.859858, "activity_10": 63.051315, "activity_20": 64.050318, "activity_30": 64.328243}, "trend_signal": 0, "fair_value": 52.746579, "relative_strength": -2.814325, "rate_of_change": 0.07150992970361107, "market_dynamics": -0.973121, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.152526, "high": 62.788734, "low": 61.320564, "close": 62.221039, "volume": 147318}, "trend_line": 64.097678, "activity_lines": {"activity_5": 62.637348, "activity_10": 62.813572, "activity_20": 63.809041, "activity_30": 64.212447}, "trend_signal": 0, "fair_value": 52.835865, "relative_strength": -5.197491, "rate_of_change": 0.12777454194881996, "market_dynamics": -0.988563, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.544042, "high": 62.886614, "low": 61.17375, "close": 61.340141, "volume": 80941}, "trend_line": 64.110871, "activity_lines": {"activity_5": 62.124468, "activity_10": 62.494388, "activity_20": 63.488612, "activity_30": 64.034541}, "trend_signal": 0, "fair_value": 52.904555, "relative_strength": -6.850299, "rate_of_change": 0.020582648875363506, "market_dynamics": -1.128142, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.663136, "high": 64.002416, "low": 61.271622, "close": 62.230831, "volume": 183189}, "trend_line": 64.22548, "activity_lines": {"activity_5": 62.037684, "activity_10": 62.401137, "activity_20": 63.275601, "activity_30": 63.913248}, "trend_signal": 0, "fair_value": 52.995284, "relative_strength": -6.620789, "rate_of_change": 0.17876687402983732, "market_dynamics": -1.050302, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.015498, "high": 62.093798, "low": 60.312418, "close": 61.672924, "volume": 593628}, "trend_line": 64.284181, "activity_lines": {"activity_5": 61.86085, "activity_10": 62.242931, "activity_20": 63.02887, "activity_30": 63.748567}, "trend_signal": 0, "fair_value": 53.084333, "relative_strength": -9.588984, "rate_of_change": 0.09139830484723387, "market_dynamics": -0.960178, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.085655, "high": 63.424942, "low": 59.871966, "close": 60.146027, "volume": 585238}, "trend_line": 64.310963, "activity_lines": {"activity_5": 61.26771, "activity_10": 61.817606, "activity_20": 62.665318, "activity_30": 63.481589}, "trend_signal": 0, "fair_value": 53.160951, "relative_strength": -12.416447, "rate_of_change": 0.041661882571074824, "market_dynamics": -0.941893, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.155814, "high": 60.439659, "low": 58.482103, "close": 58.628922, "volume": 344581}, "trend_line": 64.169776, "activity_lines": {"activity_5": 60.303286, "activity_10": 61.167341, "activity_20": 62.198794, "activity_30": 63.115006}, "trend_signal": 0, "fair_value": 53.23105, "relative_strength": -14.207474, "rate_of_change": -0.2195379969663993, "market_dynamics": -0.861011, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.385288, "high": 58.552946, "low": 57.616015, "close": 58.48391, "volume": 311412}, "trend_line": 63.93852, "activity_lines": {"activity_5": 59.53, "activity_10": 60.556911, "activity_20": 61.753128, "activity_30": 62.748176}, "trend_signal": 0, "fair_value": 53.309891, "relative_strength": -16.257807, "rate_of_change": -0.36038149798123326, "market_dynamics": -0.9175, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.41487, "high": 58.730468, "low": 57.320147, "close": 57.448357, "volume": 399390}, "trend_line": 63.593944, "activity_lines": {"activity_5": 58.601945, "activity_10": 59.845366, "activity_20": 61.241744, "activity_30": 62.329456}, "trend_signal": 0, "fair_value": 53.384353, "relative_strength": -17.253173, "rate_of_change": -0.5389176978134566, "market_dynamics": -0.981429, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.48781, "high": 58.819228, "low": 57.014416, "close": 58.385284, "volume": 231880}, "trend_line": 63.333026, "activity_lines": {"activity_5": 58.30503, "activity_10": 59.417286, "activity_20": 60.855669, "activity_30": 61.993413}, "trend_signal": 0, "fair_value": 53.484512, "relative_strength": -14.978846, "rate_of_change": -0.4102874952998728, "market_dynamics": -1.003963, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.980929, "high": 60.752252, "low": 57.45822, "close": 60.268997, "volume": 303629}, "trend_line": 63.197178, "activity_lines": {"activity_5": 58.855196, "activity_10": 59.416744, "activity_20": 60.68575, "activity_30": 61.795734}, "trend_signal": 0, "fair_value": 53.588001, "relative_strength": -9.848238, "rate_of_change": -0.21449788298445704, "market_dynamics": -0.852594, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.061889, "high": 61.146749, "low": 59.351797, "close": 60.555008, "volume": 204272}, "trend_line": 63.108447, "activity_lines": {"activity_5": 59.4925, "activity_10": 59.502629, "activity_20": 60.566643, "activity_30": 61.625272}, "trend_signal": 0, "fair_value": 53.697435, "relative_strength": -10.891882, "rate_of_change": -0.14040342117808294, "market_dynamics": -0.726746, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.555011, "high": 63.464407, "low": 59.923815, "close": 61.679321, "volume": 255538}, "trend_line": 62.961616, "activity_lines": {"activity_5": 60.37617, "activity_10": 59.823225, "activity_20": 60.583164, "activity_30": 61.53307}, "trend_signal": 0, "fair_value": 53.782281, "relative_strength": -10.78262, "rate_of_change": -0.23266457499738322, "market_dynamics": -0.475147, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.353859, "high": 62.458449, "low": 59.815331, "close": 60.860741, "volume": 167053}, "trend_line": 62.780046, "activity_lines": {"activity_5": 60.773953, "activity_10": 59.988822, "activity_20": 60.53687, "activity_30": 61.39753}, "trend_signal": 0, "fair_value": 53.883424, "relative_strength": -13.716726, "rate_of_change": -0.28838205169321046, "market_dynamics": -0.216806, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.584596, "high": 62.202024, "low": 59.529321, "close": 62.113262, "volume": 279212}, "trend_line": 62.594545, "activity_lines": {"activity_5": 61.36175, "activity_10": 60.407061, "activity_20": 60.625942, "activity_30": 61.354511}, "trend_signal": 0, "fair_value": 53.967056, "relative_strength": -14.335892, "rate_of_change": -0.29547764268921073, "market_dynamics": 0.058703, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.334136, "high": 62.547209, "low": 60.653633, "close": 61.590561, "volume": 179112}, "trend_line": 62.352094, "activity_lines": {"activity_5": 61.526782, "activity_10": 60.722257, "activity_20": 60.665886, "activity_30": 61.289738}, "trend_signal": 0, "fair_value": 54.046063, "relative_strength": -16.814221, "rate_of_change": -0.38733566958589694, "market_dynamics": 0.312461, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.925877, "high": 65.219907, "low": 61.541245, "close": 64.88459, "volume": 219075}, "trend_line": 62.317937, "activity_lines": {"activity_5": 62.701719, "activity_10": 61.610103, "activity_20": 61.025999, "activity_30": 61.453125}, "trend_signal": 0, "fair_value": 54.140453, "relative_strength": -10.542628, "rate_of_change": -0.05478083863550827, "market_dynamics": 0.554115, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.598585, "high": 64.845145, "low": 63.375652, "close": 63.878624, "volume": 176557}, "trend_line": 62.267419, "activity_lines": {"activity_5": 63.252695, "activity_10": 62.201307, "activity_20": 61.277854, "activity_30": 61.553814}, "trend_signal": 0, "fair_value": 54.218971, "relative_strength": -14.013877, "rate_of_change": -0.08106494282698068, "market_dynamics": 0.749648, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.490913, "high": 64.490913, "low": 61.838966, "close": 62.68322, "volume": 282531}, "trend_line": 62.189366, "activity_lines": {"activity_5": 63.258583, "activity_10": 62.477079, "activity_20": 61.413003, "activity_30": 61.58064}, "trend_signal": 0, "fair_value": 54.295134, "relative_strength": -14.397994, "rate_of_change": -0.125351269176577, "market_dynamics": 0.762782, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.881867, "high": 63.91483, "low": 61.461539, "close": 63.418213, "volume": 179207}, "trend_line": 62.099849, "activity_lines": {"activity_5": 63.387971, "activity_10": 62.791306, "activity_20": 61.622847, "activity_30": 61.659921}, "trend_signal": 0, "fair_value": 54.381082, "relative_strength": -14.879483, "rate_of_change": -0.14394261552690654, "market_dynamics": 0.829634, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.951394, "high": 64.868336, "low": 62.206465, "close": 64.202873, "volume": 150338}, "trend_line": 62.065971, "activity_lines": {"activity_5": 63.691914, "activity_10": 63.156692, "activity_20": 61.905729, "activity_30": 61.7956}, "trend_signal": 0, "fair_value": 54.469027, "relative_strength": -12.213425, "rate_of_change": -0.054554077901222284, "market_dynamics": 0.766551, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.024088, "high": 65.057055, "low": 63.795647, "close": 64.798813, "volume": 83789}, "trend_line": 62.007572, "activity_lines": {"activity_5": 64.020351, "activity_10": 63.558905, "activity_20": 62.23565, "activity_30": 61.971912}, "trend_signal": 0, "fair_value": 54.553328, "relative_strength": -12.307053, "rate_of_change": -0.09409181723749126, "market_dynamics": 0.772509, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.371719, "high": 64.937864, "low": 61.481403, "close": 61.481403, "volume": 94991}, "trend_line": 61.894966, "activity_lines": {"activity_5": 63.248702, "activity_10": 63.280792, "activity_20": 62.237352, "activity_30": 61.937966}, "trend_signal": 1, "fair_value": 54.623478, "relative_strength": -16.154987, "rate_of_change": -0.1816004019638225, "market_dynamics": 0.64154, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.077343, "high": 62.673283, "low": 60.031272, "close": 62.673283, "volume": 235407}, "trend_line": 61.842831, "activity_lines": {"activity_5": 63.034162, "activity_10": 63.222984, "activity_20": 62.351894, "activity_30": 61.98818}, "trend_signal": 1, "fair_value": 54.720222, "relative_strength": -15.586932, "rate_of_change": -0.084231405830322, "market_dynamics": 0.651494, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.673284, "high": 64.014154, "low": 62.196531, "close": 62.424976, "volume": 149594}, "trend_line": 61.84865, "activity_lines": {"activity_5": 62.737515, "activity_10": 63.087073, "activity_20": 62.440681, "activity_30": 62.025738}, "trend_signal": 1, "fair_value": 54.817707, "relative_strength": -16.227959, "rate_of_change": 0.009409336386949138, "market_dynamics": 0.468867, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.375316, "high": 64.053886, "low": 62.196534, "close": 64.053886, "volume": 144770}, "trend_line": 61.885602, "activity_lines": {"activity_5": 63.050053, "activity_10": 63.24166, "activity_20": 62.68102, "activity_30": 62.168011}, "trend_signal": 1, "fair_value": 54.928375, "relative_strength": -20.385479, "rate_of_change": 0.05974584732245478, "market_dynamics": 0.365407, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.36855, "high": 65.196111, "low": 62.593827, "close": 64.858414, "volume": 216546}, "trend_line": 61.971883, "activity_lines": {"activity_5": 63.640701, "activity_10": 63.497738, "activity_20": 62.979373, "activity_30": 62.359805}, "trend_signal": 1, "fair_value": 55.046416, "relative_strength": -20.098032, "rate_of_change": 0.13942015139482622, "market_dynamics": 0.520888, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.85841, "high": 68.622772, "low": 64.709423, "close": 67.778526, "volume": 267745}, "trend_line": 62.121896, "activity_lines": {"activity_5": 65.200745, "activity_10": 64.285221, "activity_20": 63.526167, "activity_30": 62.734427}, "trend_signal": 1, "fair_value": 55.175419, "relative_strength": -16.846764, "rate_of_change": 0.24206622864759697, "market_dynamics": 0.779739, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.182586, "high": 69.308109, "low": 64.341927, "close": 67.530212, "volume": 220098}, "trend_line": 62.250582, "activity_lines": {"activity_5": 66.25821, "activity_10": 64.956648, "activity_20": 64.005052, "activity_30": 63.083351}, "trend_signal": 1, "fair_value": 55.30563, "relative_strength": -18.260669, "rate_of_change": 0.20715079269313005, "market_dynamics": 1.149929, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.987101, "high": 68.910817, "low": 67.857987, "close": 67.99704, "volume": 51714}, "trend_line": 62.415057, "activity_lines": {"activity_5": 67.147489, "activity_10": 65.624826, "activity_20": 64.480388, "activity_30": 63.45409}, "trend_signal": 1, "fair_value": 55.437667, "relative_strength": -18.898477, "rate_of_change": 0.2642143972244242, "market_dynamics": 1.361302, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.006971, "high": 69.486896, "low": 67.669266, "close": 68.801559, "volume": 87862}, "trend_line": 62.636365, "activity_lines": {"activity_5": 67.93347, "activity_10": 66.356029, "activity_20": 64.986575, "activity_30": 63.866122}, "trend_signal": 1, "fair_value": 55.577252, "relative_strength": -16.495035, "rate_of_change": 0.3545746982174518, "market_dynamics": 1.451387, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.75507, "high": 70.142432, "low": 66.636299, "close": 66.636299, "volume": 328296}, "trend_line": 62.783541, "activity_lines": {"activity_5": 67.681187, "activity_10": 66.609936, "activity_20": 65.245915, "activity_30": 64.124183}, "trend_signal": 1, "fair_value": 55.704066, "relative_strength": -14.277614, "rate_of_change": 0.2349689353780376, "market_dynamics": 1.314456, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.626372, "high": 68.660004, "low": 65.404688, "close": 67.910004, "volume": 169547}, "trend_line": 63.002536, "activity_lines": {"activity_5": 67.734946, "activity_10": 67.062017, "activity_20": 65.597602, "activity_30": 64.454922}, "trend_signal": 1, "fair_value": 55.830409, "relative_strength": -11.338103, "rate_of_change": 0.3488095709670144, "market_dynamics": 1.240468, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.910004, "high": 68.779999, "low": 65.82, "close": 66.5, "volume": 116246}, "trend_line": 63.144842, "activity_lines": {"activity_5": 67.309938, "activity_10": 67.14085, "activity_20": 65.785333, "activity_30": 64.680565}, "trend_signal": 1, "fair_value": 55.94131, "relative_strength": -12.079136, "rate_of_change": 0.225873447379956, "market_dynamics": 1.074971, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.25, "high": 66.5, "low": 64.599998, "close": 65.620003, "volume": 251683}, "trend_line": 63.276411, "activity_lines": {"activity_5": 66.660279, "activity_10": 66.990106, "activity_20": 65.862401, "activity_30": 64.840253}, "trend_signal": 1, "fair_value": 56.052621, "relative_strength": -15.263443, "rate_of_change": 0.20836064488055261, "market_dynamics": 0.885137, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.699997, "high": 67.360001, "low": 64.900002, "close": 65.779999, "volume": 154774}, "trend_line": 63.46421, "activity_lines": {"activity_5": 66.222421, "activity_10": 66.810362, "activity_20": 65.938008, "activity_30": 65.001775}, "trend_signal": 1, "fair_value": 56.164077, "relative_strength": -17.352464, "rate_of_change": 0.29679148521871485, "market_dynamics": 0.539839, "expectation": {"probability": 50.2084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.779999, "high": 66.879997, "low": 63.799999, "close": 65.300003, "volume": 150697}, "trend_line": 63.686579, "activity_lines": {"activity_5": 65.826002, "activity_10": 66.511961, "activity_20": 65.947952, "activity_30": 65.120213}, "trend_signal": 1, "fair_value": 56.280034, "relative_strength": -21.096813, "rate_of_change": 0.35038488622169955, "market_dynamics": 0.211721, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.089996, "high": 65.089996, "low": 61.939999, "close": 62.810001, "volume": 392550}, "trend_line": 63.830782, "activity_lines": {"activity_5": 64.688668, "activity_10": 65.752804, "activity_20": 65.718774, "activity_30": 65.06366}, "trend_signal": 1, "fair_value": 56.36593, "relative_strength": -22.744209, "rate_of_change": 0.22642604181957615, "market_dynamics": -0.089463, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.759998, "high": 64.32, "low": 61.68, "close": 63.919998, "volume": 236000}, "trend_line": 64.046504, "activity_lines": {"activity_5": 64.261334, "activity_10": 65.285802, "activity_20": 65.600399, "activity_30": 65.069415}, "trend_signal": 1, "fair_value": 56.46182, "relative_strength": -18.742994, "rate_of_change": 0.3379591996851919, "market_dynamics": -0.368712, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.240002, "high": 67.0, "low": 62.66, "close": 65.690002, "volume": 170402}, "trend_line": 64.289994, "activity_lines": {"activity_5": 64.596001, "activity_10": 65.206258, "activity_20": 65.644706, "activity_30": 65.175448}, "trend_signal": 1, "fair_value": 56.572816, "relative_strength": -14.433534, "rate_of_change": 0.3801768789753055, "market_dynamics": -0.487794, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.370003, "high": 65.199997, "low": 63.700001, "close": 64.099998, "volume": 102341}, "trend_line": 64.417694, "activity_lines": {"activity_5": 64.396, "activity_10": 64.879569, "activity_20": 65.526767, "activity_30": 65.16319}, "trend_signal": 0, "fair_value": 56.673738, "relative_strength": -14.534892, "rate_of_change": 0.19863122090197174, "market_dynamics": -0.746869, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.019997, "high": 68.610001, "low": 63.560001, "close": 67.82, "volume": 171659}, "trend_line": 64.659861, "activity_lines": {"activity_5": 65.548, "activity_10": 65.314728, "activity_20": 65.763603, "activity_30": 65.382693}, "trend_signal": 1, "fair_value": 56.800973, "relative_strength": -5.683052, "rate_of_change": 0.3759324262678654, "market_dynamics": -0.690292, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.790001, "high": 69.379997, "low": 67.160004, "close": 67.849998, "volume": 168282}, "trend_line": 64.86555, "activity_lines": {"activity_5": 66.541999, "activity_10": 65.733818, "activity_20": 65.988909, "activity_30": 65.588509}, "trend_signal": 1, "fair_value": 56.942148, "relative_strength": -4.667759, "rate_of_change": 0.3181092517350021, "market_dynamics": -0.587348, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.849998, "high": 69.550003, "low": 66.459999, "close": 66.459999, "volume": 134861}, "trend_line": 65.052192, "activity_lines": {"activity_5": 66.736666, "activity_10": 65.901272, "activity_20": 66.051508, "activity_30": 65.691376}, "trend_signal": 1, "fair_value": 57.071593, "relative_strength": -4.851613, "rate_of_change": 0.28773671078100194, "market_dynamics": -0.597741, "expectation": {"probability": 52.6948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb76c30b-c0c9-483e-b361-70747e7b2f1e/", "share_image": "https://sharemaestro.com/terminal/bb76c30b-c0c9-483e-b361-70747e7b2f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}