{"ticker": {"uuid": "bb78d361-bf6b-4936-99f9-e9578144eb54", "symbol": "ZTIP", "name": "BMO Short-Term US TIPS Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTIP rose 1.52%, moving from 32.31 to 32.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.11 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.669998, "high": 32.869999, "low": 32.650002, "close": 32.799999, "volume": 7625}, "trend_line": 32.363705, "activity_lines": {"activity_5": 32.681333, "activity_10": 32.607727, "activity_20": 32.477625, "activity_30": 32.398613}, "trend_signal": 1, "fair_value": 30.385296, "relative_strength": -10.106687, "rate_of_change": 0.020706489985714525, "market_dynamics": 0.853101, "expectation": {"probability": 54.9898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.662846, "high": 27.627151, "low": 27.279137, "close": 27.288061, "volume": 2587}, "trend_line": 27.489247, "activity_lines": {"activity_5": 27.593839, "activity_10": 27.676314, "activity_20": 27.711384, "activity_30": 27.620971}, "trend_signal": 1, "fair_value": 26.346142, "relative_strength": -0.488632, "rate_of_change": 0.08864040366865422, "market_dynamics": -0.625221, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.323759, "high": 27.323759, "low": 27.172058, "close": 27.172058, "volume": 865}, "trend_line": 27.502233, "activity_lines": {"activity_5": 27.423104, "activity_10": 27.577994, "activity_20": 27.667798, "activity_30": 27.600507}, "trend_signal": 0, "fair_value": 26.352749, "relative_strength": -1.276844, "rate_of_change": 0.04724028999412569, "market_dynamics": -0.844967, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.975737, "high": 27.13636, "low": 26.913275, "close": 26.913275, "volume": 1300}, "trend_line": 27.501982, "activity_lines": {"activity_5": 27.216674, "activity_10": 27.445277, "activity_20": 27.598962, "activity_30": 27.56251}, "trend_signal": 0, "fair_value": 26.357198, "relative_strength": 0.597314, "rate_of_change": -0.0009126531652854113, "market_dynamics": -1.104569, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.913275, "high": 27.256691, "low": 26.913275, "close": 27.039797, "volume": 1300}, "trend_line": 27.494422, "activity_lines": {"activity_5": 27.107148, "activity_10": 27.346111, "activity_20": 27.543098, "activity_30": 27.532691}, "trend_signal": 0, "fair_value": 26.362573, "relative_strength": -2.546329, "rate_of_change": -0.027488927888912024, "market_dynamics": -1.253024, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.840975, "high": 27.112097, "low": 26.840975, "close": 27.112097, "volume": 2871}, "trend_line": 27.483508, "activity_lines": {"activity_5": 27.072778, "activity_10": 27.27158, "activity_20": 27.494982, "activity_30": 27.508025}, "trend_signal": 0, "fair_value": 26.368428, "relative_strength": -0.657272, "rate_of_change": -0.03969532438252256, "market_dynamics": -1.255339, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.112097, "high": 27.112097, "low": 26.813863, "close": 27.039797, "volume": 1850}, "trend_line": 27.464709, "activity_lines": {"activity_5": 27.051025, "activity_10": 27.201056, "activity_20": 27.439747, "activity_30": 27.479399}, "trend_signal": 0, "fair_value": 26.373633, "relative_strength": -2.894755, "rate_of_change": -0.0684010207139545, "market_dynamics": -1.228835, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.985575, "high": 27.06691, "low": 26.940386, "close": 27.06691, "volume": 7734}, "trend_line": 27.454595, "activity_lines": {"activity_5": 27.05486, "activity_10": 27.145979, "activity_20": 27.389462, "activity_30": 27.453734}, "trend_signal": 0, "fair_value": 26.378966, "relative_strength": -4.050684, "rate_of_change": -0.03682544024041164, "market_dynamics": -1.042679, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.06691, "high": 27.112097, "low": 27.048834, "close": 27.112097, "volume": 3500}, "trend_line": 27.449207, "activity_lines": {"activity_5": 27.080767, "activity_10": 27.11482, "activity_20": 27.346056, "activity_30": 27.431638}, "trend_signal": 0, "fair_value": 26.384562, "relative_strength": -3.710688, "rate_of_change": -0.01962513014670203, "market_dynamics": -0.923776, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.06691, "high": 27.392255, "low": 27.06691, "close": 27.338032, "volume": 955}, "trend_line": 27.458378, "activity_lines": {"activity_5": 27.168731, "activity_10": 27.136052, "activity_20": 27.326819, "activity_30": 27.424465}, "trend_signal": 0, "fair_value": 26.391785, "relative_strength": -1.533207, "rate_of_change": 0.033410801266493734, "market_dynamics": -0.869628, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.338032, "high": 27.663377, "low": 27.338032, "close": 27.527815, "volume": 901}, "trend_line": 27.474167, "activity_lines": {"activity_5": 27.300074, "activity_10": 27.200292, "activity_20": 27.32924, "activity_30": 27.428945}, "trend_signal": 0, "fair_value": 26.400327, "relative_strength": -1.744559, "rate_of_change": 0.05750157565753376, "market_dynamics": -0.620196, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.663379, "high": 27.789896, "low": 27.618191, "close": 27.789896, "volume": 555}, "trend_line": 27.490202, "activity_lines": {"activity_5": 27.491063, "activity_10": 27.314637, "activity_20": 27.360096, "activity_30": 27.449314}, "trend_signal": 0, "fair_value": 26.410697, "relative_strength": 2.034861, "rate_of_change": 0.058363916911470644, "market_dynamics": -0.448351, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.789896, "high": 27.826047, "low": 27.708565, "close": 27.744711, "volume": 2986}, "trend_line": 27.513514, "activity_lines": {"activity_5": 27.616983, "activity_10": 27.411644, "activity_20": 27.387021, "activity_30": 27.465734}, "trend_signal": 0, "fair_value": 26.420578, "relative_strength": 1.721003, "rate_of_change": 0.08480112296010289, "market_dynamics": -0.091219, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.744711, "high": 27.925459, "low": 27.744711, "close": 27.844126, "volume": 430}, "trend_line": 27.53809, "activity_lines": {"activity_5": 27.730855, "activity_10": 27.516313, "activity_20": 27.424001, "activity_30": 27.487064}, "trend_signal": 0, "fair_value": 26.431046, "relative_strength": -1.379856, "rate_of_change": 0.08932337759545984, "market_dynamics": 0.24952, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.844126, "high": 27.844126, "low": 27.844126, "close": 27.844126, "volume": 0}, "trend_line": 27.55886, "activity_lines": {"activity_5": 27.795925, "activity_10": 27.604058, "activity_20": 27.459311, "activity_30": 27.506808}, "trend_signal": 0, "fair_value": 26.44136, "relative_strength": 0.899405, "rate_of_change": 0.07542280528532969, "market_dynamics": 0.42612, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.844126, "high": 27.844126, "low": 27.807974, "close": 27.807974, "volume": 100}, "trend_line": 27.583696, "activity_lines": {"activity_5": 27.815205, "activity_10": 27.670606, "activity_20": 27.490358, "activity_30": 27.52288}, "trend_signal": 0, "fair_value": 26.451263, "relative_strength": -1.863085, "rate_of_change": 0.09011983804845529, "market_dynamics": 0.555105, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.807974, "high": 27.807974, "low": 27.600113, "close": 27.600113, "volume": 915}, "trend_line": 27.585792, "activity_lines": {"activity_5": 27.74652, "activity_10": 27.686709, "activity_20": 27.502786, "activity_30": 27.523939}, "trend_signal": 0, "fair_value": 26.459528, "relative_strength": 1.663834, "rate_of_change": 0.007598691632918418, "market_dynamics": 0.52496, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.636265, "high": 27.91007, "low": 27.636265, "close": 27.709276, "volume": 300}, "trend_line": 27.589184, "activity_lines": {"activity_5": 27.726875, "activity_10": 27.712472, "activity_20": 27.525697, "activity_30": 27.531906}, "trend_signal": 0, "fair_value": 26.468455, "relative_strength": 3.420496, "rate_of_change": 0.012296184934614394, "market_dynamics": 0.551282, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.900942, "high": 28.14737, "low": 27.900942, "close": 28.037846, "volume": 15414}, "trend_line": 27.601479, "activity_lines": {"activity_5": 27.819116, "activity_10": 27.786295, "activity_20": 27.580955, "activity_30": 27.560852}, "trend_signal": 0, "fair_value": 26.479585, "relative_strength": 6.291818, "rate_of_change": 0.044564565592087546, "market_dynamics": 0.762154, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.046974, "high": 28.229511, "low": 27.946579, "close": 28.119987, "volume": 19300}, "trend_line": 27.602458, "activity_lines": {"activity_5": 27.925823, "activity_10": 27.858222, "activity_20": 27.642589, "activity_30": 27.594304}, "trend_signal": 0, "fair_value": 26.491137, "relative_strength": 5.505984, "rate_of_change": 0.003546911381079972, "market_dynamics": 0.955714, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.247768, "high": 28.247768, "low": 28.028721, "close": 28.147371, "volume": 9600}, "trend_line": 27.598786, "activity_lines": {"activity_5": 28.023267, "activity_10": 27.92091, "activity_20": 27.705335, "activity_30": 27.62946}, "trend_signal": 1, "fair_value": 26.502719, "relative_strength": 7.504283, "rate_of_change": -0.013303163073368762, "market_dynamics": 1.165909, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.147371, "high": 28.676727, "low": 28.147371, "close": 28.676727, "volume": 6500}, "trend_line": 27.625741, "activity_lines": {"activity_5": 28.274537, "activity_10": 28.06858, "activity_20": 27.816188, "activity_30": 27.699005}, "trend_signal": 1, "fair_value": 26.517817, "relative_strength": 11.543452, "rate_of_change": 0.09766733942573036, "market_dynamics": 1.429698, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.548952, "high": 28.658476, "low": 28.28427, "close": 28.412046, "volume": 4445}, "trend_line": 27.643873, "activity_lines": {"activity_5": 28.365805, "activity_10": 28.152002, "activity_20": 27.895221, "activity_30": 27.749734}, "trend_signal": 1, "fair_value": 26.53088, "relative_strength": 4.389671, "rate_of_change": 0.0656344385477219, "market_dynamics": 1.4246, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.311658, "high": 28.512442, "low": 28.311658, "close": 28.503319, "volume": 4060}, "trend_line": 27.67754, "activity_lines": {"activity_5": 28.440646, "activity_10": 28.239885, "activity_20": 27.977042, "activity_30": 27.805182}, "trend_signal": 1, "fair_value": 26.54439, "relative_strength": 5.441407, "rate_of_change": 0.12178828921693145, "market_dynamics": 1.435732, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.503317, "high": 28.512446, "low": 28.229512, "close": 28.503319, "volume": 5795}, "trend_line": 27.705258, "activity_lines": {"activity_5": 28.484456, "activity_10": 28.315783, "activity_20": 28.051291, "activity_30": 27.858458}, "trend_signal": 1, "fair_value": 26.557716, "relative_strength": 2.613225, "rate_of_change": 0.10014618351197443, "market_dynamics": 1.470663, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.48506, "high": 28.48506, "low": 28.183874, "close": 28.183874, "volume": 1000}, "trend_line": 27.709538, "activity_lines": {"activity_5": 28.396228, "activity_10": 28.321616, "activity_20": 28.088148, "activity_30": 27.889337}, "trend_signal": 1, "fair_value": 26.568704, "relative_strength": 1.714676, "rate_of_change": 0.015448331143488507, "market_dynamics": 1.145048, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.2934, "high": 28.2934, "low": 28.156498, "close": 28.156498, "volume": 1400}, "trend_line": 27.72748, "activity_lines": {"activity_5": 28.296442, "activity_10": 28.315636, "activity_20": 28.117293, "activity_30": 27.918173}, "trend_signal": 1, "fair_value": 26.57936, "relative_strength": -0.185598, "rate_of_change": 0.06475026757934925, "market_dynamics": 0.869753, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.211258, "high": 28.339035, "low": 28.211258, "close": 28.302528, "volume": 3806}, "trend_line": 27.739879, "activity_lines": {"activity_5": 28.280014, "activity_10": 28.32609, "activity_20": 28.155029, "activity_30": 27.955273}, "trend_signal": 1, "fair_value": 26.590848, "relative_strength": 0.908034, "rate_of_change": 0.04471737063735505, "market_dynamics": 0.592173, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.302528, "high": 28.302528, "low": 28.092609, "close": 28.092609, "volume": 400}, "trend_line": 27.751825, "activity_lines": {"activity_5": 28.200915, "activity_10": 28.287592, "activity_20": 28.166888, "activity_30": 27.978029}, "trend_signal": 1, "fair_value": 26.600793, "relative_strength": -0.733985, "rate_of_change": 0.04306435511128866, "market_dynamics": 0.131571, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.065229, "high": 28.083483, "low": 27.837056, "close": 27.864437, "volume": 9800}, "trend_line": 27.753786, "activity_lines": {"activity_5": 28.073138, "activity_10": 28.206612, "activity_20": 28.152348, "activity_30": 27.985295}, "trend_signal": 1, "fair_value": 26.609107, "relative_strength": -3.107142, "rate_of_change": 0.007066201952489373, "market_dynamics": -0.060593, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.799915, "high": 27.799915, "low": 27.799915, "close": 27.799915, "volume": 1700}, "trend_line": 27.758355, "activity_lines": {"activity_5": 27.966447, "activity_10": 28.118547, "activity_20": 28.129156, "activity_30": 27.988271}, "trend_signal": 1, "fair_value": 26.61689, "relative_strength": -3.579171, "rate_of_change": 0.016462618829733877, "market_dynamics": -0.338386, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.993481, "high": 28.06722, "low": 27.993481, "close": 28.011915, "volume": 900}, "trend_line": 27.782483, "activity_lines": {"activity_5": 27.956019, "activity_10": 28.075344, "activity_20": 28.124859, "activity_30": 28.004629}, "trend_signal": 1, "fair_value": 26.625949, "relative_strength": -2.709356, "rate_of_change": 0.08692157730527433, "market_dynamics": -0.611995, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.03035, "high": 28.270005, "low": 28.03035, "close": 28.168613, "volume": 1505}, "trend_line": 27.815702, "activity_lines": {"activity_5": 28.007464, "activity_10": 28.07272, "activity_20": 28.134428, "activity_30": 28.029541}, "trend_signal": 1, "fair_value": 26.635901, "relative_strength": -2.428301, "rate_of_change": 0.11956814659079447, "market_dynamics": -0.668417, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.270002, "high": 28.44514, "low": 28.242355, "close": 28.242355, "volume": 4500}, "trend_line": 27.860004, "activity_lines": {"activity_5": 28.092416, "activity_10": 28.08793, "activity_20": 28.149002, "activity_30": 28.057067}, "trend_signal": 1, "fair_value": 26.646199, "relative_strength": -1.807246, "rate_of_change": 0.15926975346514097, "market_dynamics": -0.634339, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.159394, "high": 28.39905, "low": 28.159394, "close": 28.325312, "volume": 8450}, "trend_line": 27.902855, "activity_lines": {"activity_5": 28.195038, "activity_10": 28.122967, "activity_20": 28.16958, "activity_30": 28.087087}, "trend_signal": 1, "fair_value": 26.665563, "relative_strength": -2.586751, "rate_of_change": 0.15380830526800665, "market_dynamics": -0.398353, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.334524, "high": 28.334524, "low": 28.177832, "close": 28.279224, "volume": 3000}, "trend_line": 27.941759, "activity_lines": {"activity_5": 28.251572, "activity_10": 28.152861, "activity_20": 28.183478, "activity_30": 28.111369}, "trend_signal": 1, "fair_value": 26.68472, "relative_strength": -2.607944, "rate_of_change": 0.13942659272680977, "market_dynamics": -0.352882, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.279224, "high": 28.417486, "low": 28.279224, "close": 28.306875, "volume": 600}, "trend_line": 27.983995, "activity_lines": {"activity_5": 28.285369, "activity_10": 28.186049, "activity_20": 28.197764, "activity_30": 28.134925}, "trend_signal": 1, "fair_value": 26.704858, "relative_strength": -2.198848, "rate_of_change": 0.1511572696622251, "market_dynamics": -0.338243, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.260788, "high": 28.491224, "low": 28.205485, "close": 28.325312, "volume": 2380}, "trend_line": 28.025942, "activity_lines": {"activity_5": 28.305647, "activity_10": 28.219856, "activity_20": 28.210441, "activity_30": 28.156945}, "trend_signal": 1, "fair_value": 26.725113, "relative_strength": -3.285924, "rate_of_change": 0.14989639613643585, "market_dynamics": -0.365835, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.325312, "high": 28.408272, "low": 28.325312, "close": 28.408272, "volume": 3936}, "trend_line": 28.069147, "activity_lines": {"activity_5": 28.343133, "activity_10": 28.268331, "activity_20": 28.228086, "activity_30": 28.181612}, "trend_signal": 1, "fair_value": 26.747397, "relative_strength": -3.669148, "rate_of_change": 0.15416074150157158, "market_dynamics": -0.390876, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.380613, "high": 28.629486, "low": 28.380613, "close": 28.629486, "volume": 1077}, "trend_line": 28.112196, "activity_lines": {"activity_5": 28.443295, "activity_10": 28.351288, "activity_20": 28.265035, "activity_30": 28.217762}, "trend_signal": 1, "fair_value": 26.769549, "relative_strength": -3.528528, "rate_of_change": 0.1533676816042892, "market_dynamics": -0.063779, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.657139, "high": 28.703224, "low": 28.48201, "close": 28.48201, "volume": 1920}, "trend_line": 28.144002, "activity_lines": {"activity_5": 28.474021, "activity_10": 28.393521, "activity_20": 28.285512, "activity_30": 28.241621}, "trend_signal": 1, "fair_value": 26.791558, "relative_strength": -4.724386, "rate_of_change": 0.11313950713775457, "market_dynamics": 0.189738, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.564964, "high": 28.574181, "low": 28.48201, "close": 28.48201, "volume": 702}, "trend_line": 28.167073, "activity_lines": {"activity_5": 28.491227, "activity_10": 28.423352, "activity_20": 28.304395, "activity_30": 28.263428}, "trend_signal": 1, "fair_value": 26.815062, "relative_strength": -5.018455, "rate_of_change": 0.08197483783577782, "market_dynamics": 0.373984, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.48201, "high": 28.804619, "low": 28.48201, "close": 28.804619, "volume": 7313}, "trend_line": 28.202403, "activity_lines": {"activity_5": 28.604294, "activity_10": 28.503293, "activity_20": 28.354931, "activity_30": 28.30456}, "trend_signal": 1, "fair_value": 26.838764, "relative_strength": -4.346097, "rate_of_change": 0.12543014320302953, "market_dynamics": 0.750846, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.804619, "high": 29.083824, "low": 28.665016, "close": 28.748777, "volume": 400}, "trend_line": 28.232558, "activity_lines": {"activity_5": 28.666793, "activity_10": 28.561516, "activity_20": 28.398279, "activity_30": 28.33981}, "trend_signal": 1, "fair_value": 26.862697, "relative_strength": -5.200049, "rate_of_change": 0.10692351286520016, "market_dynamics": 0.792777, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.748777, "high": 28.86046, "low": 28.571947, "close": 28.86046, "volume": 907}, "trend_line": 28.266436, "activity_lines": {"activity_5": 28.74382, "activity_10": 28.630838, "activity_20": 28.451094, "activity_30": 28.38032}, "trend_signal": 1, "fair_value": 26.887506, "relative_strength": -5.13666, "rate_of_change": 0.11999621146620101, "market_dynamics": 0.952867, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.86046, "high": 28.981445, "low": 28.86046, "close": 28.981445, "volume": 226}, "trend_line": 28.305552, "activity_lines": {"activity_5": 28.845776, "activity_10": 28.712427, "activity_20": 28.513731, "activity_30": 28.42645}, "trend_signal": 1, "fair_value": 26.913465, "relative_strength": -3.136768, "rate_of_change": 0.13838320473086854, "market_dynamics": 1.16663, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.981445, "high": 29.148971, "low": 28.981445, "close": 29.139664, "volume": 333}, "trend_line": 28.35687, "activity_lines": {"activity_5": 28.967177, "activity_10": 28.810016, "activity_20": 28.587639, "activity_30": 28.480263}, "trend_signal": 1, "fair_value": 26.940117, "relative_strength": -2.193017, "rate_of_change": 0.18130012090914877, "market_dynamics": 1.104638, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.944222, "high": 29.130358, "low": 28.944222, "close": 28.981445, "volume": 3931}, "trend_line": 28.399276, "activity_lines": {"activity_5": 28.991994, "activity_10": 28.863696, "activity_20": 28.641796, "activity_30": 28.520559}, "trend_signal": 1, "fair_value": 26.967681, "relative_strength": -3.385658, "rate_of_change": 0.14954400820682862, "market_dynamics": 1.189545, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.074519, "high": 29.186198, "low": 29.037292, "close": 29.102438, "volume": 1000}, "trend_line": 28.434762, "activity_lines": {"activity_5": 29.045354, "activity_10": 28.927445, "activity_20": 28.704244, "activity_30": 28.565924}, "trend_signal": 1, "fair_value": 26.995057, "relative_strength": -2.860681, "rate_of_change": 0.12495388966957749, "market_dynamics": 1.194013, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.102438, "high": 29.102438, "low": 29.083824, "close": 29.083824, "volume": 102}, "trend_line": 28.46689, "activity_lines": {"activity_5": 29.068932, "activity_10": 28.975188, "activity_20": 28.76011, "activity_30": 28.607799}, "trend_signal": 1, "fair_value": 27.024454, "relative_strength": -4.409499, "rate_of_change": 0.11298846109561303, "market_dynamics": 1.152133, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.167584, "high": 29.167584, "low": 29.027983, "close": 29.046591, "volume": 2453}, "trend_line": 28.496864, "activity_lines": {"activity_5": 29.065208, "activity_10": 29.007901, "activity_20": 28.806624, "activity_30": 28.645199}, "trend_signal": 1, "fair_value": 27.054628, "relative_strength": -5.103477, "rate_of_change": 0.10529425588815386, "market_dynamics": 1.113105, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.046591, "high": 29.214116, "low": 29.046591, "close": 29.204809, "volume": 985}, "trend_line": 28.514467, "activity_lines": {"activity_5": 29.10988, "activity_10": 29.059116, "activity_20": 28.862269, "activity_30": 28.690873}, "trend_signal": 1, "fair_value": 27.085549, "relative_strength": -3.850227, "rate_of_change": 0.061771709336161156, "market_dynamics": 1.091561, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.000061, "high": 29.223425, "low": 29.000061, "close": 29.195507, "volume": 1800}, "trend_line": 28.540582, "activity_lines": {"activity_5": 29.147109, "activity_10": 29.095498, "activity_20": 28.911348, "activity_30": 28.734811}, "trend_signal": 1, "fair_value": 27.11641, "relative_strength": -3.561305, "rate_of_change": 0.09158508907075408, "market_dynamics": 1.11425, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.186201, "high": 29.363028, "low": 29.186201, "close": 29.363028, "volume": 400}, "trend_line": 28.569239, "activity_lines": {"activity_5": 29.225907, "activity_10": 29.155231, "activity_20": 28.971492, "activity_30": 28.787872}, "trend_signal": 1, "fair_value": 27.148346, "relative_strength": -1.800635, "rate_of_change": 0.10040790338472791, "market_dynamics": 1.151515, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.363028, "high": 29.456097, "low": 29.353724, "close": 29.456097, "volume": 200}, "trend_line": 28.600998, "activity_lines": {"activity_5": 29.318355, "activity_10": 29.220718, "activity_20": 29.035162, "activity_30": 28.845089}, "trend_signal": 1, "fair_value": 27.177882, "relative_strength": 0.184088, "rate_of_change": 0.11116501913124455, "market_dynamics": 1.212969, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.418871, "high": 29.418871, "low": 29.418871, "close": 29.418871, "volume": 200}, "trend_line": 28.642165, "activity_lines": {"activity_5": 29.373577, "activity_10": 29.268606, "activity_20": 29.089903, "activity_30": 28.897855}, "trend_signal": 1, "fair_value": 27.20718, "relative_strength": 0.478403, "rate_of_change": 0.14393553679489768, "market_dynamics": 1.231888, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.418871, "high": 29.654219, "low": 29.372332, "close": 29.654219, "volume": 100}, "trend_line": 28.692089, "activity_lines": {"activity_5": 29.482429, "activity_10": 29.351332, "activity_20": 29.161631, "activity_30": 28.963148}, "trend_signal": 1, "fair_value": 27.236487, "relative_strength": -0.223284, "rate_of_change": 0.17430246631147034, "market_dynamics": 1.229944, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.654219, "high": 29.654219, "low": 29.137431, "close": 29.221996, "volume": 2300}, "trend_line": 28.722738, "activity_lines": {"activity_5": 29.417246, "activity_10": 29.346116, "activity_20": 29.185778, "activity_30": 28.997336}, "trend_signal": 1, "fair_value": 27.262596, "relative_strength": -2.435531, "rate_of_change": 0.10682038522883562, "market_dynamics": 1.023476, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.39113, "high": 29.400526, "low": 29.28777, "close": 29.372332, "volume": 1403}, "trend_line": 28.765395, "activity_lines": {"activity_5": 29.400409, "activity_10": 29.36386, "activity_20": 29.219974, "activity_30": 29.039245}, "trend_signal": 1, "fair_value": 27.289668, "relative_strength": -4.538604, "rate_of_change": 0.14851300039711376, "market_dynamics": 0.720894, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.503881, "high": 29.616632, "low": 29.503881, "close": 29.616632, "volume": 500}, "trend_line": 28.823802, "activity_lines": {"activity_5": 29.464386, "activity_10": 29.421116, "activity_20": 29.272845, "activity_30": 29.094164}, "trend_signal": 1, "fair_value": 27.314719, "relative_strength": -3.799904, "rate_of_change": 0.20304605585982388, "market_dynamics": 0.502171, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.616632, "high": 29.635427, "low": 29.616632, "close": 29.635427, "volume": 100}, "trend_line": 28.884986, "activity_lines": {"activity_5": 29.523925, "activity_10": 29.472101, "activity_20": 29.322806, "activity_30": 29.146527}, "trend_signal": 1, "fair_value": 27.340479, "relative_strength": -4.233414, "rate_of_change": 0.2122690129497864, "market_dynamics": 0.269377, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.635427, "high": 29.635427, "low": 29.635427, "close": 29.635427, "volume": 0}, "trend_line": 28.939103, "activity_lines": {"activity_5": 29.569027, "activity_10": 29.51238, "activity_20": 29.367275, "activity_30": 29.194942}, "trend_signal": 1, "fair_value": 27.366239, "relative_strength": -1.678827, "rate_of_change": 0.18735338836583812, "market_dynamics": 0.274874, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.635427, "high": 29.842142, "low": 29.635427, "close": 29.79516, "volume": 500}, "trend_line": 28.993321, "activity_lines": {"activity_5": 29.668626, "activity_10": 29.573872, "activity_20": 29.421463, "activity_30": 29.250172}, "trend_signal": 1, "fair_value": 27.393398, "relative_strength": -1.500906, "rate_of_change": 0.18735204059366428, "market_dynamics": 0.42714, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.870329, "high": 29.870331, "low": 29.851536, "close": 29.870331, "volume": 1863}, "trend_line": 29.047587, "activity_lines": {"activity_5": 29.755071, "activity_10": 29.638129, "activity_20": 29.478094, "activity_30": 29.306753}, "trend_signal": 1, "fair_value": 27.420022, "relative_strength": -4.291396, "rate_of_change": 0.1871672444836463, "market_dynamics": 0.652495, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.870331, "high": 29.870331, "low": 29.503881, "close": 29.503881, "volume": 542}, "trend_line": 29.086872, "activity_lines": {"activity_5": 29.686166, "activity_10": 29.626535, "activity_20": 29.494484, "activity_30": 29.336191}, "trend_signal": 1, "fair_value": 27.442583, "relative_strength": -6.229934, "rate_of_change": 0.13524359183432197, "market_dynamics": 0.455831, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.494482, "high": 29.53207, "low": 29.475697, "close": 29.475697, "volume": 992}, "trend_line": 29.126755, "activity_lines": {"activity_5": 29.615383, "activity_10": 29.608947, "activity_20": 29.505126, "activity_30": 29.361277}, "trend_signal": 1, "fair_value": 27.466677, "relative_strength": -6.437226, "rate_of_change": 0.13711684088959333, "market_dynamics": 0.193343, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.560254, "high": 29.569651, "low": 29.560254, "close": 29.569651, "volume": 500}, "trend_line": 29.168847, "activity_lines": {"activity_5": 29.586567, "activity_10": 29.607409, "activity_20": 29.522362, "activity_30": 29.389851}, "trend_signal": 1, "fair_value": 27.489981, "relative_strength": -3.689755, "rate_of_change": 0.14451318040749903, "market_dynamics": -0.17601, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.719992, "high": 30.142818, "low": 29.719992, "close": 29.851536, "volume": 1400}, "trend_line": 29.219721, "activity_lines": {"activity_5": 29.656098, "activity_10": 29.658661, "activity_20": 29.564397, "activity_30": 29.433895}, "trend_signal": 1, "fair_value": 27.514128, "relative_strength": -5.90958, "rate_of_change": 0.17441210480482933, "market_dynamics": -0.479889, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.851536, "high": 29.870331, "low": 29.851536, "close": 29.870331, "volume": 400}, "trend_line": 29.268457, "activity_lines": {"activity_5": 29.728135, "activity_10": 29.701883, "activity_20": 29.604079, "activity_30": 29.47587}, "trend_signal": 1, "fair_value": 27.538396, "relative_strength": -6.837181, "rate_of_change": 0.1667914625194459, "market_dynamics": -0.416524, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.766972, "high": 29.985785, "low": 29.701199, "close": 29.985785, "volume": 1220}, "trend_line": 29.313667, "activity_lines": {"activity_5": 29.838657, "activity_10": 29.757043, "activity_20": 29.6511, "activity_30": 29.522149}, "trend_signal": 1, "fair_value": 27.563672, "relative_strength": -6.603716, "rate_of_change": 0.15446663279856981, "market_dynamics": -0.13882, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.985785, "high": 29.985785, "low": 29.691712, "close": 29.80555, "volume": 1900}, "trend_line": 29.357785, "activity_lines": {"activity_5": 29.856974, "activity_10": 29.77272, "activity_20": 29.67666, "activity_30": 29.553884}, "trend_signal": 1, "fair_value": 27.587792, "relative_strength": -7.660707, "rate_of_change": 0.15050317655583995, "market_dynamics": 0.021429, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.909897, "high": 30.317799, "low": 29.909897, "close": 30.317799, "volume": 652}, "trend_line": 29.418978, "activity_lines": {"activity_5": 30.02405, "activity_10": 29.878441, "activity_20": 29.747392, "activity_30": 29.61582}, "trend_signal": 1, "fair_value": 27.615197, "relative_strength": -6.981748, "rate_of_change": 0.20843874972174972, "market_dynamics": 0.298669, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.317799, "high": 30.317799, "low": 30.317799, "close": 30.317799, "volume": 0}, "trend_line": 29.469417, "activity_lines": {"activity_5": 30.141249, "activity_10": 29.971755, "activity_20": 29.812824, "activity_30": 29.673809}, "trend_signal": 1, "fair_value": 27.642601, "relative_strength": -7.964517, "rate_of_change": 0.17145055140936843, "market_dynamics": 0.622807, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.317799, "high": 30.422148, "low": 30.317799, "close": 30.422148, "volume": 100}, "trend_line": 29.525196, "activity_lines": {"activity_5": 30.262148, "activity_10": 30.074539, "activity_20": 29.88285, "activity_30": 29.735275}, "trend_signal": 1, "fair_value": 27.672978, "relative_strength": -5.902049, "rate_of_change": 0.18927758224738933, "market_dynamics": 0.797117, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.422148, "high": 30.422148, "low": 30.422148, "close": 30.422148, "volume": 0}, "trend_line": 29.577252, "activity_lines": {"activity_5": 30.346258, "activity_10": 30.16729, "activity_20": 29.947832, "activity_30": 29.793143}, "trend_signal": 1, "fair_value": 27.702445, "relative_strength": -4.845465, "rate_of_change": 0.17631042991213444, "market_dynamics": 1.069644, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.422148, "high": 30.640333, "low": 30.422148, "close": 30.507523, "volume": 1500}, "trend_line": 29.628122, "activity_lines": {"activity_5": 30.429737, "activity_10": 30.258868, "activity_20": 30.016345, "activity_30": 29.85316}, "trend_signal": 1, "fair_value": 27.73069, "relative_strength": -6.223257, "rate_of_change": 0.17199028496629687, "market_dynamics": 1.163968, "expectation": {"probability": 51.6363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.507523, "high": 30.943888, "low": 30.507523, "close": 30.943888, "volume": 1400}, "trend_line": 29.688262, "activity_lines": {"activity_5": 30.611871, "activity_10": 30.411025, "activity_20": 30.121233, "activity_30": 29.938049}, "trend_signal": 1, "fair_value": 27.760178, "relative_strength": -5.14828, "rate_of_change": 0.2029828282737614, "market_dynamics": 1.337102, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.83954, "high": 30.83954, "low": 30.83954, "close": 30.83954, "volume": 200}, "trend_line": 29.750199, "activity_lines": {"activity_5": 30.717484, "activity_10": 30.519223, "activity_20": 30.210041, "activity_30": 30.012325}, "trend_signal": 1, "fair_value": 27.789212, "relative_strength": -7.266483, "rate_of_change": 0.2086245398939042, "market_dynamics": 1.337928, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.839538, "high": 31.057724, "low": 30.801596, "close": 30.934402, "volume": 925}, "trend_line": 29.811264, "activity_lines": {"activity_5": 30.819935, "activity_10": 30.626705, "activity_20": 30.300182, "activity_30": 30.088725}, "trend_signal": 1, "fair_value": 27.817246, "relative_strength": -7.487871, "rate_of_change": 0.2052591312078377, "market_dynamics": 1.501254, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.96286, "high": 31.038749, "low": 30.96286, "close": 31.010288, "volume": 500}, "trend_line": 29.87548, "activity_lines": {"activity_5": 30.913531, "activity_10": 30.728637, "activity_20": 30.390111, "activity_30": 30.166081}, "trend_signal": 1, "fair_value": 27.848339, "relative_strength": -7.165645, "rate_of_change": 0.21540851135999559, "market_dynamics": 1.492664, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.010288, "high": 31.380253, "low": 31.010288, "close": 31.380253, "volume": 3400}, "trend_line": 29.953269, "activity_lines": {"activity_5": 31.091239, "activity_10": 30.879209, "activity_20": 30.508638, "activity_30": 30.263163}, "trend_signal": 1, "fair_value": 27.879391, "relative_strength": -4.326808, "rate_of_change": 0.26037740648852914, "market_dynamics": 1.544341, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.380253, "high": 31.712269, "low": 31.380253, "close": 31.579458, "volume": 9758}, "trend_line": 30.032423, "activity_lines": {"activity_5": 31.277167, "activity_10": 31.037369, "activity_20": 30.637829, "activity_30": 30.368079}, "trend_signal": 1, "fair_value": 27.911882, "relative_strength": -1.003996, "rate_of_change": 0.26425830182342575, "market_dynamics": 1.755009, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.579458, "high": 31.588945, "low": 31.579458, "close": 31.588945, "volume": 100}, "trend_line": 30.112205, "activity_lines": {"activity_5": 31.423886, "activity_10": 31.174314, "activity_20": 30.758665, "activity_30": 30.468499}, "trend_signal": 1, "fair_value": 27.946203, "relative_strength": -1.684042, "rate_of_change": 0.2656528912102697, "market_dynamics": 1.73242, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.646381, "high": 31.876118, "low": 31.646381, "close": 31.876118, "volume": 400}, "trend_line": 30.195974, "activity_lines": {"activity_5": 31.616369, "activity_10": 31.340361, "activity_20": 30.89831, "activity_30": 30.5823}, "trend_signal": 1, "fair_value": 27.9814, "relative_strength": -1.789644, "rate_of_change": 0.27818952481228193, "market_dynamics": 1.748689, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.617665, "high": 31.83783, "low": 31.608097, "close": 31.780397, "volume": 1700}, "trend_line": 30.273451, "activity_lines": {"activity_5": 31.714164, "activity_10": 31.462569, "activity_20": 31.019287, "activity_30": 30.684521}, "trend_signal": 1, "fair_value": 28.020811, "relative_strength": -0.788885, "rate_of_change": 0.2565805626935624, "market_dynamics": 1.687655, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.876117, "high": 31.981413, "low": 31.72296, "close": 31.981413, "volume": 15078}, "trend_line": 30.358869, "activity_lines": {"activity_5": 31.827624, "activity_10": 31.596629, "activity_20": 31.148568, "activity_30": 30.794712}, "trend_signal": 1, "fair_value": 28.060063, "relative_strength": -1.246708, "rate_of_change": 0.2821548161126299, "market_dynamics": 1.687655, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.105862, "high": 32.105862, "low": 31.684671, "close": 31.713387, "volume": 1100}, "trend_line": 30.427508, "activity_lines": {"activity_5": 31.811664, "activity_10": 31.655159, "activity_20": 31.240391, "activity_30": 30.8821}, "trend_signal": 1, "fair_value": 28.094699, "relative_strength": -3.477229, "rate_of_change": 0.22609208531451222, "market_dynamics": 1.583801, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.943127, "high": 32.326023, "low": 31.943127, "close": 32.326023, "volume": 12553}, "trend_line": 30.530976, "activity_lines": {"activity_5": 31.990988, "activity_10": 31.811087, "activity_20": 31.380352, "activity_30": 31.004585}, "trend_signal": 1, "fair_value": 28.134765, "relative_strength": -1.751471, "rate_of_change": 0.3400475648548, "market_dynamics": 1.598872, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.101389, "high": 33.101389, "low": 31.904844, "close": 31.904844, "volume": 1602}, "trend_line": 30.615393, "activity_lines": {"activity_5": 31.98078, "activity_10": 31.86341, "activity_20": 31.468417, "activity_30": 31.093222}, "trend_signal": 1, "fair_value": 28.172345, "relative_strength": -2.552032, "rate_of_change": 0.2764962377881466, "market_dynamics": 1.371729, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.923979, "high": 31.923979, "low": 31.617662, "close": 31.617662, "volume": 3400}, "trend_line": 30.682094, "activity_lines": {"activity_5": 31.872929, "activity_10": 31.845874, "activity_20": 31.519443, "activity_30": 31.157885}, "trend_signal": 1, "fair_value": 28.207226, "relative_strength": -3.449326, "rate_of_change": 0.21786752827245545, "market_dynamics": 0.880498, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.655951, "high": 31.818687, "low": 31.627235, "close": 31.818687, "volume": 5717}, "trend_line": 30.754869, "activity_lines": {"activity_5": 31.842937, "activity_10": 31.853844, "activity_20": 31.581844, "activity_30": 31.231213}, "trend_signal": 1, "fair_value": 28.241679, "relative_strength": -1.445927, "rate_of_change": 0.2371904603382026, "market_dynamics": 0.58808, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.818687, "high": 32.373886, "low": 31.818687, "close": 32.373886, "volume": 2509}, "trend_line": 30.846151, "activity_lines": {"activity_5": 32.008858, "activity_10": 31.954788, "activity_20": 31.687535, "activity_30": 31.335666}, "trend_signal": 1, "fair_value": 28.277868, "relative_strength": -0.620045, "rate_of_change": 0.2968050359765787, "market_dynamics": 0.267747, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.460034, "high": 32.737635, "low": 32.086709, "close": 32.239872, "volume": 10200}, "trend_line": 30.927641, "activity_lines": {"activity_5": 32.086076, "activity_10": 32.016922, "activity_20": 31.770671, "activity_30": 31.425583}, "trend_signal": 1, "fair_value": 28.313358, "relative_strength": 1.518, "rate_of_change": 0.26418206926368965, "market_dynamics": 0.177568, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.383458, "high": 32.565332, "low": 32.297303, "close": 32.239872, "volume": 9477}, "trend_line": 31.006626, "activity_lines": {"activity_5": 32.169036, "activity_10": 32.067221, "activity_20": 31.844654, "activity_30": 31.510243}, "trend_signal": 1, "fair_value": 28.350296, "relative_strength": 2.352698, "rate_of_change": 0.25538643571295794, "market_dynamics": 0.238045, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.172863, "high": 32.440891, "low": 32.096284, "close": 32.335594, "volume": 6733}, "trend_line": 31.101017, "activity_lines": {"activity_5": 32.261569, "activity_10": 32.12831, "activity_20": 31.919099, "activity_30": 31.595983}, "trend_signal": 1, "fair_value": 28.390906, "relative_strength": 0.972926, "rate_of_change": 0.3044220290205007, "market_dynamics": 0.252466, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.345166, "high": 32.354739, "low": 32.134574, "close": 32.422604, "volume": 15112}, "trend_line": 31.199247, "activity_lines": {"activity_5": 32.335243, "activity_10": 32.195124, "activity_20": 31.992718, "activity_30": 31.681247}, "trend_signal": 1, "fair_value": 28.433148, "relative_strength": 2.08121, "rate_of_change": 0.31584176170187916, "market_dynamics": 0.248296, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.615767, "high": 32.683376, "low": 32.045931, "close": 32.345337, "volume": 4705}, "trend_line": 31.29177, "activity_lines": {"activity_5": 32.3429, "activity_10": 32.239869, "activity_20": 32.049859, "activity_30": 31.755188}, "trend_signal": 1, "fair_value": 28.474679, "relative_strength": 8.552598, "rate_of_change": 0.2965552341695936, "market_dynamics": 0.071454, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.21012, "high": 32.306704, "low": 31.186354, "close": 31.340885, "volume": 12203}, "trend_line": 31.341415, "activity_lines": {"activity_5": 32.017643, "activity_10": 32.090495, "activity_20": 32.004664, "activity_30": 31.758357}, "trend_signal": 1, "fair_value": 28.508161, "relative_strength": 3.415097, "rate_of_change": 0.15865193947163014, "market_dynamics": -0.18901, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.418148, "high": 31.495417, "low": 31.389178, "close": 31.427813, "volume": 10058}, "trend_line": 31.393331, "activity_lines": {"activity_5": 31.781295, "activity_10": 31.974839, "activity_20": 31.965361, "activity_30": 31.763931}, "trend_signal": 1, "fair_value": 28.543112, "relative_strength": 1.164898, "rate_of_change": 0.16564663720511189, "market_dynamics": -0.449302, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.427813, "high": 31.524392, "low": 31.427813, "close": 31.563023, "volume": 2280}, "trend_line": 31.445905, "activity_lines": {"activity_5": 31.644153, "activity_10": 31.892439, "activity_20": 31.936585, "activity_30": 31.774879}, "trend_signal": 1, "fair_value": 28.574957, "relative_strength": -0.46603, "rate_of_change": 0.16746868944872367, "market_dynamics": -0.853154, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.649948, "high": 31.659605, "low": 31.437468, "close": 31.437468, "volume": 1153}, "trend_line": 31.500303, "activity_lines": {"activity_5": 31.516665, "activity_10": 31.788205, "activity_20": 31.89322, "activity_30": 31.774335}, "trend_signal": 1, "fair_value": 28.606051, "relative_strength": -2.030394, "rate_of_change": 0.17298913801335677, "market_dynamics": -1.108267, "expectation": {"probability": 62.135, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.427811, "high": 31.785164, "low": 31.350544, "close": 31.736874, "volume": 12089}, "trend_line": 31.547605, "activity_lines": {"activity_5": 31.554655, "activity_10": 31.745339, "activity_20": 31.878097, "activity_30": 31.789597}, "trend_signal": 1, "fair_value": 28.639065, "relative_strength": -2.293228, "rate_of_change": 0.15016363493393048, "market_dynamics": -1.090331, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.775506, "high": 31.775506, "low": 31.582341, "close": 31.765842, "volume": 14222}, "trend_line": 31.595873, "activity_lines": {"activity_5": 31.642865, "activity_10": 31.719322, "activity_20": 31.864984, "activity_30": 31.803677}, "trend_signal": 1, "fair_value": 28.673123, "relative_strength": -4.416538, "rate_of_change": 0.15300052095872319, "market_dynamics": -0.997686, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.67892, "high": 31.67892, "low": 31.215329, "close": 31.234646, "volume": 4641}, "trend_line": 31.622956, "activity_lines": {"activity_5": 31.525679, "activity_10": 31.605343, "activity_20": 31.800437, "activity_30": 31.780372}, "trend_signal": 0, "fair_value": 28.703722, "relative_strength": -5.537064, "rate_of_change": 0.08571689093698258, "market_dynamics": -0.994336, "expectation": {"probability": 68.6087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.128401, "high": 31.466444, "low": 31.128401, "close": 31.408493, "volume": 6092}, "trend_line": 31.655835, "activity_lines": {"activity_5": 31.479319, "activity_10": 31.541249, "activity_20": 31.755503, "activity_30": 31.766536}, "trend_signal": 0, "fair_value": 28.736294, "relative_strength": -5.924898, "rate_of_change": 0.10397193734830233, "market_dynamics": -0.965067, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.408493, "high": 31.408493, "low": 31.031822, "close": 31.089767, "volume": 3376}, "trend_line": 31.675243, "activity_lines": {"activity_5": 31.33702, "activity_10": 31.436062, "activity_20": 31.681984, "activity_30": 31.730015}, "trend_signal": 0, "fair_value": 28.765589, "relative_strength": -7.554398, "rate_of_change": 0.06130939209153237, "market_dynamics": -1.102109, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.128403, "high": 31.128403, "low": 30.896607, "close": 30.906265, "volume": 2445}, "trend_line": 31.673989, "activity_lines": {"activity_5": 31.156734, "activity_10": 31.321744, "activity_20": 31.595235, "activity_30": 31.680404}, "trend_signal": 0, "fair_value": 28.794405, "relative_strength": -8.090049, "rate_of_change": -0.0039589277973318855, "market_dynamics": -1.264081, "expectation": {"probability": 66.7771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.761391, "high": 31.292595, "low": 30.761391, "close": 31.186354, "volume": 8154}, "trend_line": 31.685549, "activity_lines": {"activity_5": 31.125184, "activity_10": 31.284516, "activity_20": 31.539005, "activity_30": 31.648943}, "trend_signal": 0, "fair_value": 28.824212, "relative_strength": -6.968366, "rate_of_change": 0.036496823939677764, "market_dynamics": -1.219242, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.437467, "high": 31.613501, "low": 31.234646, "close": 31.613501, "volume": 28023}, "trend_line": 31.708186, "activity_lines": {"activity_5": 31.27465, "activity_10": 31.32776, "activity_20": 31.528882, "activity_30": 31.644295}, "trend_signal": 0, "fair_value": 28.857575, "relative_strength": -6.13777, "rate_of_change": 0.07144266302597305, "market_dynamics": -0.973932, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.613501, "high": 31.613501, "low": 31.087584, "close": 31.116802, "volume": 1100}, "trend_line": 31.711736, "activity_lines": {"activity_5": 31.233292, "activity_10": 31.27732, "activity_20": 31.472842, "activity_30": 31.606141}, "trend_signal": 0, "fair_value": 28.887644, "relative_strength": -8.594258, "rate_of_change": 0.011195847028262845, "market_dynamics": -0.948533, "expectation": {"probability": 66.6409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.116802, "high": 31.389499, "low": 31.116802, "close": 31.360283, "volume": 1300}, "trend_line": 31.711071, "activity_lines": {"activity_5": 31.29254, "activity_10": 31.279262, "activity_20": 31.442376, "activity_30": 31.583467}, "trend_signal": 0, "fair_value": 28.919548, "relative_strength": -7.594377, "rate_of_change": -0.002097015439324789, "market_dynamics": -0.827015, "expectation": {"probability": 61.1181, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.418718, "high": 31.6135, "low": 31.418718, "close": 31.555071, "volume": 1727}, "trend_line": 31.710258, "activity_lines": {"activity_5": 31.398683, "activity_10": 31.318024, "activity_20": 31.432644, "activity_30": 31.573403}, "trend_signal": 0, "fair_value": 28.952754, "relative_strength": -7.798238, "rate_of_change": -0.002563773390059392, "market_dynamics": -0.612271, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.555071, "high": 31.555071, "low": 31.301846, "close": 31.321325, "volume": 600}, "trend_line": 31.701337, "activity_lines": {"activity_5": 31.383658, "activity_10": 31.317592, "activity_20": 31.404549, "activity_30": 31.54831}, "trend_signal": 0, "fair_value": 28.982226, "relative_strength": -8.858226, "rate_of_change": -0.028132852151505187, "market_dynamics": -0.695418, "expectation": {"probability": 66.7634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.535592, "high": 31.827763, "low": 31.535592, "close": 31.818022, "volume": 2748}, "trend_line": 31.6994, "activity_lines": {"activity_5": 31.525199, "activity_10": 31.41555, "activity_20": 31.428133, "activity_30": 31.555838}, "trend_signal": 0, "fair_value": 29.014881, "relative_strength": -5.562445, "rate_of_change": -0.006110152388834828, "market_dynamics": -0.330192, "expectation": {"probability": 60.1438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.847241, "high": 31.856978, "low": 31.720634, "close": 31.730375, "volume": 2282}, "trend_line": 31.697733, "activity_lines": {"activity_5": 31.623891, "activity_10": 31.486966, "activity_20": 31.445378, "activity_30": 31.557837}, "trend_signal": 0, "fair_value": 29.049538, "relative_strength": -8.054663, "rate_of_change": -0.00525877461403432, "market_dynamics": -0.060434, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.730375, "high": 31.925157, "low": 31.730375, "close": 31.876461, "volume": 4685}, "trend_line": 31.694235, "activity_lines": {"activity_5": 31.730373, "activity_10": 31.57909, "activity_20": 31.479419, "activity_30": 31.569367}, "trend_signal": 0, "fair_value": 29.082568, "relative_strength": -7.898816, "rate_of_change": -0.011035489509613968, "market_dynamics": 0.114404, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.876465, "high": 32.080982, "low": 31.876465, "close": 32.051765, "volume": 733}, "trend_line": 31.705514, "activity_lines": {"activity_5": 31.860878, "activity_10": 31.688785, "activity_20": 31.532755, "activity_30": 31.592434}, "trend_signal": 0, "fair_value": 29.115085, "relative_strength": -8.597516, "rate_of_change": 0.03558691351913626, "market_dynamics": 0.377305, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.022551, "high": 32.149158, "low": 31.964114, "close": 31.944635, "volume": 1692}, "trend_line": 31.692801, "activity_lines": {"activity_5": 31.922559, "activity_10": 31.758174, "activity_20": 31.577287, "activity_30": 31.607861}, "trend_signal": 0, "fair_value": 29.147025, "relative_strength": -9.438062, "rate_of_change": -0.04009712632320526, "market_dynamics": 0.462465, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.944635, "high": 32.178379, "low": 31.944635, "close": 32.149158, "volume": 115}, "trend_line": 31.700945, "activity_lines": {"activity_5": 32.010861, "activity_10": 31.850962, "activity_20": 31.638422, "activity_30": 31.637303}, "trend_signal": 0, "fair_value": 29.180275, "relative_strength": -10.115515, "rate_of_change": 0.02569668739598461, "market_dynamics": 0.559506, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.197857, "high": 32.275771, "low": 32.197857, "close": 32.217335, "volume": 3511}, "trend_line": 31.720934, "activity_lines": {"activity_5": 32.099814, "activity_10": 31.946406, "activity_20": 31.702615, "activity_30": 31.670619}, "trend_signal": 0, "fair_value": 29.215217, "relative_strength": -10.409361, "rate_of_change": 0.0630549026219847, "market_dynamics": 0.67725, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.168636, "high": 32.168636, "low": 32.061504, "close": 32.061504, "volume": 1238}, "trend_line": 31.729028, "activity_lines": {"activity_5": 32.104358, "activity_10": 31.993508, "activity_20": 31.748852, "activity_30": 31.692591}, "trend_signal": 0, "fair_value": 29.246051, "relative_strength": -12.053787, "rate_of_change": 0.025516272629298443, "market_dynamics": 0.745234, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.139419, "high": 32.363423, "low": 32.139419, "close": 32.392639, "volume": 1597}, "trend_line": 31.729653, "activity_lines": {"activity_5": 32.206944, "activity_10": 32.088067, "activity_20": 31.823653, "activity_30": 31.735405}, "trend_signal": 1, "fair_value": 29.277247, "relative_strength": -10.895856, "rate_of_change": 0.001969805063046468, "market_dynamics": 0.87332, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.402468, "high": 32.540059, "low": 32.333675, "close": 32.44178, "volume": 3238}, "trend_line": 31.736383, "activity_lines": {"activity_5": 32.303186, "activity_10": 32.176332, "activity_20": 31.900012, "activity_30": 31.781349}, "trend_signal": 1, "fair_value": 29.308482, "relative_strength": -12.608803, "rate_of_change": 0.02121044311452449, "market_dynamics": 1.021549, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.461436, "high": 32.618679, "low": 32.44178, "close": 32.608852, "volume": 1618}, "trend_line": 31.748682, "activity_lines": {"activity_5": 32.421976, "activity_10": 32.274602, "activity_20": 31.989064, "activity_30": 31.837637}, "trend_signal": 1, "fair_value": 29.340621, "relative_strength": -10.124061, "rate_of_change": 0.0387536286034824, "market_dynamics": 1.150685, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.530226, "high": 32.766101, "low": 32.530226, "close": 32.67765, "volume": 32653}, "trend_line": 31.760084, "activity_lines": {"activity_5": 32.533052, "activity_10": 32.371002, "activity_20": 32.078124, "activity_30": 31.89757}, "trend_signal": 1, "fair_value": 29.373922, "relative_strength": -10.512381, "rate_of_change": 0.0359133018498228, "market_dynamics": 1.404456, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.7661, "high": 32.7661, "low": 32.65799, "close": 32.65799, "volume": 683}, "trend_line": 31.767931, "activity_lines": {"activity_5": 32.606887, "activity_10": 32.446604, "activity_20": 32.159268, "activity_30": 31.9555}, "trend_signal": 1, "fair_value": 29.407651, "relative_strength": -11.050499, "rate_of_change": 0.024707113495045268, "market_dynamics": 1.497664, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.65799, "high": 32.65799, "low": 32.422127, "close": 32.599022, "volume": 2523}, "trend_line": 31.776387, "activity_lines": {"activity_5": 32.6213, "activity_10": 32.497275, "activity_20": 32.227328, "activity_30": 32.009118}, "trend_signal": 1, "fair_value": 29.443219, "relative_strength": -10.688697, "rate_of_change": 0.026618038171887584, "market_dynamics": 1.578695, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.71696, "high": 32.893862, "low": 32.71696, "close": 32.854549, "volume": 8150}, "trend_line": 31.826842, "activity_lines": {"activity_5": 32.70713, "activity_10": 32.584456, "activity_20": 32.311664, "activity_30": 32.078677}, "trend_signal": 1, "fair_value": 29.483583, "relative_strength": -8.745275, "rate_of_change": 0.15878142471011406, "market_dynamics": 1.653733, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.657991, "high": 32.657991, "low": 32.623595, "close": 32.648163, "volume": 4370}, "trend_line": 31.86752, "activity_lines": {"activity_5": 32.696647, "activity_10": 32.617568, "activity_20": 32.3684, "activity_30": 32.131666}, "trend_signal": 1, "fair_value": 29.521184, "relative_strength": -10.318584, "rate_of_change": 0.12781035579967304, "market_dynamics": 1.572499, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.657992, "high": 32.884035, "low": 32.608857, "close": 32.834896, "volume": 19285}, "trend_line": 31.909916, "activity_lines": {"activity_5": 32.745788, "activity_10": 32.675558, "activity_20": 32.437993, "activity_30": 32.194077}, "trend_signal": 1, "fair_value": 29.559094, "relative_strength": -9.130223, "rate_of_change": 0.13303827847287805, "market_dynamics": 1.643403, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.903688, "high": 32.903688, "low": 32.599022, "close": 32.599022, "volume": 24737}, "trend_line": 31.948635, "activity_lines": {"activity_5": 32.70582, "activity_10": 32.679434, "activity_20": 32.47694, "activity_30": 32.238536}, "trend_signal": 1, "fair_value": 29.593277, "relative_strength": -13.062658, "rate_of_change": 0.1213384579263712, "market_dynamics": 1.46424, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.549884, "high": 32.638338, "low": 32.422122, "close": 32.255047, "volume": 6973}, "trend_line": 31.965907, "activity_lines": {"activity_5": 32.555126, "activity_10": 32.610996, "activity_20": 32.477229, "activity_30": 32.258304}, "trend_signal": 1, "fair_value": 29.624145, "relative_strength": -13.537702, "rate_of_change": 0.05406177760020718, "market_dynamics": 0.881095, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.255047, "high": 32.255047, "low": 32.038836, "close": 32.078148, "volume": 2900}, "trend_line": 31.976317, "activity_lines": {"activity_5": 32.368397, "activity_10": 32.512896, "activity_20": 32.457338, "activity_30": 32.265545}, "trend_signal": 1, "fair_value": 29.652827, "relative_strength": -14.290964, "rate_of_change": 0.032565945962366255, "market_dynamics": 0.259986, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.078148, "high": 32.14694, "low": 32.038837, "close": 32.107628, "volume": 1302}, "trend_line": 32.005417, "activity_lines": {"activity_5": 32.243254, "activity_10": 32.426768, "activity_20": 32.43665, "activity_30": 32.274017}, "trend_signal": 1, "fair_value": 29.683194, "relative_strength": -14.451345, "rate_of_change": 0.09100485212227437, "market_dynamics": -0.446113, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.058493, "high": 32.058493, "low": 31.901245, "close": 31.901245, "volume": 1000}, "trend_line": 32.021842, "activity_lines": {"activity_5": 32.085353, "activity_10": 32.312228, "activity_20": 32.394927, "activity_30": 32.267296}, "trend_signal": 1, "fair_value": 29.712858, "relative_strength": -15.267437, "rate_of_change": 0.051319437581451084, "market_dynamics": -0.929504, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.911077, "high": 32.049674, "low": 31.911077, "close": 32.029835, "volume": 10652}, "trend_line": 32.053177, "activity_lines": {"activity_5": 32.032559, "activity_10": 32.235185, "activity_20": 32.364638, "activity_30": 32.267812}, "trend_signal": 0, "fair_value": 29.744697, "relative_strength": -14.241439, "rate_of_change": 0.09785508279004862, "market_dynamics": -1.010196, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.08935, "high": 32.496044, "low": 32.08935, "close": 32.496044, "volume": 2000}, "trend_line": 32.10617, "activity_lines": {"activity_5": 32.173113, "activity_10": 32.254329, "activity_20": 32.378019, "activity_30": 32.296384}, "trend_signal": 1, "fair_value": 29.779581, "relative_strength": -14.537117, "rate_of_change": 0.16532838538906997, "market_dynamics": -0.912019, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.436531, "high": 32.436531, "low": 32.287738, "close": 32.426609, "volume": 14711}, "trend_line": 32.147512, "activity_lines": {"activity_5": 32.274456, "activity_10": 32.26272, "activity_20": 32.382672, "activity_30": 32.317057}, "trend_signal": 1, "fair_value": 29.812387, "relative_strength": -15.412944, "rate_of_change": 0.12876652680777623, "market_dynamics": -0.746366, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.347255, "high": 32.357173, "low": 32.000072, "close": 32.000072, "volume": 18300}, "trend_line": 32.160398, "activity_lines": {"activity_5": 32.21039, "activity_10": 32.20134, "activity_20": 32.344406, "activity_30": 32.307545}, "trend_signal": 1, "fair_value": 29.844149, "relative_strength": -16.400897, "rate_of_change": 0.04008397290590242, "market_dynamics": -0.624106, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.000074, "high": 32.000074, "low": 31.682654, "close": 31.900881, "volume": 12225}, "trend_line": 32.186534, "activity_lines": {"activity_5": 32.12043, "activity_10": 32.133708, "activity_20": 32.297405, "activity_30": 32.290802}, "trend_signal": 0, "fair_value": 29.87488, "relative_strength": -13.085092, "rate_of_change": 0.08126765097870073, "market_dynamics": -0.615633, "expectation": {"probability": 65.2786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.019913, "high": 32.039751, "low": 31.960398, "close": 32.009995, "volume": 5934}, "trend_line": 32.208191, "activity_lines": {"activity_5": 32.066865, "activity_10": 32.102898, "activity_20": 32.262301, "activity_30": 32.279413}, "trend_signal": 0, "fair_value": 29.905578, "relative_strength": -13.871976, "rate_of_change": 0.06728590285613727, "market_dynamics": -0.704553, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.801689, "high": 31.945521, "low": 31.801689, "close": 31.9604, "volume": 32011}, "trend_line": 32.221702, "activity_lines": {"activity_5": 31.998092, "activity_10": 32.073779, "activity_20": 32.22272, "activity_30": 32.263426}, "trend_signal": 0, "fair_value": 29.936972, "relative_strength": -15.181466, "rate_of_change": 0.04194895640056643, "market_dynamics": -0.772338, "expectation": {"probability": 65.0966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.079432, "high": 32.09927, "low": 32.000074, "close": 32.09927, "volume": 1690}, "trend_line": 32.247633, "activity_lines": {"activity_5": 32.011318, "activity_10": 32.075267, "activity_20": 32.198423, "activity_30": 32.255527}, "trend_signal": 0, "fair_value": 29.966216, "relative_strength": -16.239641, "rate_of_change": 0.08047681652570657, "market_dynamics": -0.868072, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.10919, "high": 32.168705, "low": 32.109189, "close": 32.158783, "volume": 3543}, "trend_line": 32.258992, "activity_lines": {"activity_5": 32.066204, "activity_10": 32.087192, "activity_20": 32.181424, "activity_30": 32.249795}, "trend_signal": 0, "fair_value": 29.995391, "relative_strength": -16.883849, "rate_of_change": 0.035224290725458164, "market_dynamics": -0.887139, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.178623, "high": 32.218303, "low": 32.069512, "close": 32.000072, "volume": 4488}, "trend_line": 32.267982, "activity_lines": {"activity_5": 32.057606, "activity_10": 32.06933, "activity_20": 32.151454, "activity_30": 32.233091}, "trend_signal": 0, "fair_value": 30.023154, "relative_strength": -13.659875, "rate_of_change": 0.02786819873356326, "market_dynamics": -0.885767, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.009995, "high": 32.327418, "low": 31.950478, "close": 32.307579, "volume": 5062}, "trend_line": 32.282352, "activity_lines": {"activity_5": 32.144898, "activity_10": 32.105581, "activity_20": 32.153996, "activity_30": 32.235645}, "trend_signal": 0, "fair_value": 30.050186, "relative_strength": -10.888983, "rate_of_change": 0.0445333085905389, "market_dynamics": -0.737635, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.178626, "high": 32.406768, "low": 32.178626, "close": 32.267899, "volume": 10374}, "trend_line": 32.289557, "activity_lines": {"activity_5": 32.199124, "activity_10": 32.129568, "activity_20": 32.154428, "activity_30": 32.234713}, "trend_signal": 0, "fair_value": 30.075894, "relative_strength": -7.094002, "rate_of_change": 0.022318695985964768, "market_dynamics": -0.444106, "expectation": {"probability": 64.2452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.277819, "high": 32.644839, "low": 32.248058, "close": 32.625, "volume": 12871}, "trend_line": 32.312236, "activity_lines": {"activity_5": 32.351884, "activity_10": 32.222631, "activity_20": 32.190447, "activity_30": 32.256354}, "trend_signal": 0, "fair_value": 30.106387, "relative_strength": -7.49337, "rate_of_change": 0.07023633058823495, "market_dynamics": 0.002344, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.759998, "high": 32.93, "low": 32.759998, "close": 32.810001, "volume": 4360}, "trend_line": 32.334264, "activity_lines": {"activity_5": 32.531262, "activity_10": 32.345723, "activity_20": 32.245177, "activity_30": 32.288468}, "trend_signal": 0, "fair_value": 30.138066, "relative_strength": -9.557043, "rate_of_change": 0.06817231713707102, "market_dynamics": 0.458434, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.77, "high": 32.830002, "low": 32.580002, "close": 32.669998, "volume": 7684}, "trend_line": 32.349352, "activity_lines": {"activity_5": 32.620558, "activity_10": 32.428634, "activity_20": 32.285804, "activity_30": 32.310128}, "trend_signal": 0, "fair_value": 30.171249, "relative_strength": -10.952143, "rate_of_change": 0.04666257441333987, "market_dynamics": 0.661049, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 32.34, "close": 32.400002, "volume": 2300}, "trend_line": 32.360636, "activity_lines": {"activity_5": 32.575194, "activity_10": 32.44847, "activity_20": 32.301501, "activity_30": 32.313396}, "trend_signal": 0, "fair_value": 30.201559, "relative_strength": -12.812857, "rate_of_change": 0.03488168789284032, "market_dynamics": 0.632678, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.389999, "high": 32.490002, "low": 32.299999, "close": 32.450001, "volume": 9069}, "trend_line": 32.362548, "activity_lines": {"activity_5": 32.540334, "activity_10": 32.470307, "activity_20": 32.322909, "activity_30": 32.319162}, "trend_signal": 0, "fair_value": 30.229729, "relative_strength": -11.033074, "rate_of_change": 0.005908412924879626, "market_dynamics": 0.512705, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.330002, "high": 32.5, "low": 32.25, "close": 32.32, "volume": 15500}, "trend_line": 32.358488, "activity_lines": {"activity_5": 32.45, "activity_10": 32.459605, "activity_20": 32.331006, "activity_30": 32.316417}, "trend_signal": 0, "fair_value": 30.259868, "relative_strength": -10.874177, "rate_of_change": -0.01254536571099257, "market_dynamics": 0.434158, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.380001, "high": 32.549999, "low": 32.360001, "close": 32.52, "volume": 4848}, "trend_line": 32.355527, "activity_lines": {"activity_5": 32.446667, "activity_10": 32.481253, "activity_20": 32.357, "activity_30": 32.326837}, "trend_signal": 0, "fair_value": 30.289288, "relative_strength": -10.334627, "rate_of_change": -0.009150612970541464, "market_dynamics": 0.369786, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.490002, "high": 32.68, "low": 32.490002, "close": 32.66, "volume": 14329}, "trend_line": 32.354938, "activity_lines": {"activity_5": 32.509334, "activity_10": 32.521789, "activity_20": 32.394363, "activity_30": 32.34648}, "trend_signal": 0, "fair_value": 30.320863, "relative_strength": -8.873673, "rate_of_change": -0.0018203999582669683, "market_dynamics": 0.57775, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.619999, "high": 32.720001, "low": 32.599998, "close": 32.720001, "volume": 10784}, "trend_line": 32.357005, "activity_lines": {"activity_5": 32.592667, "activity_10": 32.561235, "activity_20": 32.433828, "activity_30": 32.370033}, "trend_signal": 1, "fair_value": 30.352366, "relative_strength": -9.974756, "rate_of_change": 0.006388514791787936, "market_dynamics": 0.750065, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.669998, "high": 32.869999, "low": 32.650002, "close": 32.799999, "volume": 7625}, "trend_line": 32.363705, "activity_lines": {"activity_5": 32.681333, "activity_10": 32.607727, "activity_20": 32.477625, "activity_30": 32.398613}, "trend_signal": 1, "fair_value": 30.385296, "relative_strength": -10.106687, "rate_of_change": 0.020706489985714525, "market_dynamics": 0.853101, "expectation": {"probability": 54.9898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb78d361-bf6b-4936-99f9-e9578144eb54/", "share_image": "https://sharemaestro.com/terminal/bb78d361-bf6b-4936-99f9-e9578144eb54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}