{"ticker": {"uuid": "bb7d0c60-c1dd-403b-9f9f-885ca40b2214", "symbol": "XNZW", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZW rose 12.34%, moving from 46.65 to 52.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.40"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 52.41, "low": 52.080002, "close": 52.400002, "volume": 675}, "trend_line": 48.543833, "activity_lines": {"activity_5": 51.637668, "activity_10": 50.609001, "activity_20": 49.206215, "activity_30": 48.891946}, "trend_signal": 1, "fair_value": 43.399519, "relative_strength": 3.742316, "rate_of_change": 0.2585077362827855, "market_dynamics": 1.043957, "expectation": {"probability": 60.4209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.445, "high": 36.470001, "low": 36.02, "close": 36.240002, "volume": 750}, "trend_line": 34.833167, "activity_lines": {"activity_5": 36.062667, "activity_10": 35.69891, "activity_20": 35.356691, "activity_30": 35.130613}, "trend_signal": 1, "fair_value": 35.18625, "relative_strength": 2.226041, "rate_of_change": 0.17494943465541937, "market_dynamics": 1.271601, "expectation": {"probability": 73.8764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.650002, "high": 37.014999, "low": 36.650002, "close": 37.014999, "volume": 0}, "trend_line": 34.9165, "activity_lines": {"activity_5": 36.442667, "activity_10": 35.985455, "activity_20": 35.525048, "activity_30": 35.271376}, "trend_signal": 1, "fair_value": 35.214385, "relative_strength": 3.149521, "rate_of_change": 0.23923463519695495, "market_dynamics": 1.56393, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.915001, "high": 36.915001, "low": 36.325001, "close": 36.325001, "volume": 0}, "trend_line": 34.9615, "activity_lines": {"activity_5": 36.472334, "activity_10": 36.108091, "activity_20": 35.618953, "activity_30": 35.362248}, "trend_signal": 1, "fair_value": 35.231212, "relative_strength": 2.67031, "rate_of_change": 0.12887889679664832, "market_dynamics": 1.62421, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.200001, "high": 36.900002, "low": 36.18, "close": 36.900002, "volume": 1237}, "trend_line": 35.0305, "activity_lines": {"activity_5": 36.651334, "activity_10": 36.310273, "activity_20": 35.767167, "activity_30": 35.487312}, "trend_signal": 1, "fair_value": 35.256119, "relative_strength": 3.639489, "rate_of_change": 0.19735995309126503, "market_dynamics": 1.664261, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.07, "high": 37.07, "low": 36.349998, "close": 36.349998, "volume": 250}, "trend_line": 35.100667, "activity_lines": {"activity_5": 36.573, "activity_10": 36.377273, "activity_20": 35.855572, "activity_30": 35.572441}, "trend_signal": 1, "fair_value": 35.272206, "relative_strength": 5.790347, "rate_of_change": 0.20030259345426943, "market_dynamics": 1.520873, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.139999, "high": 36.235001, "low": 36.044998, "close": 36.235001, "volume": 500}, "trend_line": 35.1965, "activity_lines": {"activity_5": 36.462667, "activity_10": 36.400091, "activity_20": 35.928334, "activity_30": 35.645624}, "trend_signal": 1, "fair_value": 35.286159, "relative_strength": 3.149044, "rate_of_change": 0.2730233018079085, "market_dynamics": 1.312247, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.200001, "high": 36.615002, "low": 36.200001, "close": 36.615002, "volume": 0}, "trend_line": 35.313833, "activity_lines": {"activity_5": 36.479334, "activity_10": 36.47191, "activity_20": 36.03112, "activity_30": 35.73714}, "trend_signal": 1, "fair_value": 35.305143, "relative_strength": 3.268794, "rate_of_change": 0.33336553350475795, "market_dynamics": 1.168262, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.615002, "high": 37.049999, "low": 36.525002, "close": 37.049999, "volume": 0}, "trend_line": 35.453833, "activity_lines": {"activity_5": 36.667667, "activity_10": 36.597273, "activity_20": 36.169596, "activity_30": 35.849151}, "trend_signal": 1, "fair_value": 35.329718, "relative_strength": 3.433135, "rate_of_change": 0.39644521171066466, "market_dynamics": 0.988873, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 36.34, "close": 36.34, "volume": 0}, "trend_line": 35.547, "activity_lines": {"activity_5": 36.571, "activity_10": 36.568818, "activity_20": 36.226905, "activity_30": 35.906323}, "trend_signal": 1, "fair_value": 35.34375, "relative_strength": 3.457217, "rate_of_change": 0.2627839985594618, "market_dynamics": 0.78044, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.259998, "high": 36.279999, "low": 36.025002, "close": 36.025002, "volume": 0}, "trend_line": 35.595, "activity_lines": {"activity_5": 36.406667, "activity_10": 36.473092, "activity_20": 36.244477, "activity_30": 35.937162}, "trend_signal": 1, "fair_value": 35.353082, "relative_strength": 2.742394, "rate_of_change": 0.13503249219343916, "market_dynamics": 0.457928, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.075001, "high": 36.075001, "low": 35.325001, "close": 35.325001, "volume": 0}, "trend_line": 35.6375, "activity_lines": {"activity_5": 36.030668, "activity_10": 36.257728, "activity_20": 36.187691, "activity_30": 35.919742}, "trend_signal": 1, "fair_value": 35.352703, "relative_strength": 3.021944, "rate_of_change": 0.11939879196517483, "market_dynamics": 0.019865, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.305, "high": 35.985001, "low": 35.305, "close": 35.665001, "volume": 6396}, "trend_line": 35.653667, "activity_lines": {"activity_5": 35.828668, "activity_10": 36.120819, "activity_20": 36.162596, "activity_30": 35.921517}, "trend_signal": 1, "fair_value": 35.356867, "relative_strength": 2.911326, "rate_of_change": 0.045365135040325, "market_dynamics": -0.370707, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.860001, "high": 36.599998, "low": 35.860001, "close": 36.599998, "volume": 0}, "trend_line": 35.666, "activity_lines": {"activity_5": 36.001667, "activity_10": 36.178455, "activity_20": 36.222905, "activity_30": 35.98257}, "trend_signal": 1, "fair_value": 35.373224, "relative_strength": 4.448791, "rate_of_change": 0.034591112325130964, "market_dynamics": -0.534193, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.599998, "high": 36.634998, "low": 36.389999, "close": 36.395, "volume": 0}, "trend_line": 35.701167, "activity_lines": {"activity_5": 36.136333, "activity_10": 36.193818, "activity_20": 36.255834, "activity_30": 36.029602}, "trend_signal": 1, "fair_value": 35.386494, "relative_strength": 4.997976, "rate_of_change": 0.09860090842819852, "market_dynamics": -0.594848, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.415001, "high": 36.66, "low": 36.415001, "close": 36.654999, "volume": 0}, "trend_line": 35.744167, "activity_lines": {"activity_5": 36.353999, "activity_10": 36.265636, "activity_20": 36.306714, "activity_30": 36.09114}, "trend_signal": 1, "fair_value": 35.402756, "relative_strength": 3.33334, "rate_of_change": 0.12044424206076867, "market_dynamics": -0.447125, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.575001, "high": 36.575001, "low": 36.139999, "close": 36.215, "volume": 0}, "trend_line": 35.786667, "activity_lines": {"activity_5": 36.383, "activity_10": 36.251909, "activity_20": 36.308143, "activity_30": 36.121516}, "trend_signal": 1, "fair_value": 35.413038, "relative_strength": 3.751069, "rate_of_change": 0.11890051878955239, "market_dynamics": -0.494078, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.215, "high": 36.215, "low": 35.965, "close": 36.110001, "volume": 0}, "trend_line": 35.81, "activity_lines": {"activity_5": 36.317667, "activity_10": 36.219455, "activity_20": 36.294405, "activity_30": 36.142377}, "trend_signal": 1, "fair_value": 35.42175, "relative_strength": 3.84815, "rate_of_change": 0.06520026019746665, "market_dynamics": -0.549227, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.060001, "high": 36.060001, "low": 35.535, "close": 35.700001, "volume": 0}, "trend_line": 35.859834, "activity_lines": {"activity_5": 36.086, "activity_10": 36.121637, "activity_20": 36.237334, "activity_30": 36.13528}, "trend_signal": 1, "fair_value": 35.425185, "relative_strength": 3.809792, "rate_of_change": 0.13916224518290154, "market_dynamics": -0.674028, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.700001, "high": 36.220001, "low": 35.700001, "close": 35.735001, "volume": 0}, "trend_line": 35.907834, "activity_lines": {"activity_5": 35.926001, "activity_10": 36.054728, "activity_20": 36.183548, "activity_30": 36.127226}, "trend_signal": 1, "fair_value": 35.428963, "relative_strength": 3.25359, "rate_of_change": 0.13385449581278547, "market_dynamics": -0.822788, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.855, "high": 35.855, "low": 34.375, "close": 34.375, "volume": 0}, "trend_line": 35.906667, "activity_lines": {"activity_5": 35.356667, "activity_10": 35.751546, "activity_20": 36.0005, "activity_30": 36.028334}, "trend_signal": 0, "fair_value": 35.416265, "relative_strength": 4.538106, "rate_of_change": -0.003249987175507051, "market_dynamics": -0.961344, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.41, "high": 34.490002, "low": 34.134998, "close": 34.134998, "volume": 250}, "trend_line": 35.871834, "activity_lines": {"activity_5": 34.859333, "activity_10": 35.434727, "activity_20": 35.804452, "activity_30": 35.914032}, "trend_signal": 0, "fair_value": 35.401012, "relative_strength": 3.986737, "rate_of_change": -0.09700983942619627, "market_dynamics": -1.105673, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.16, "high": 35.595001, "low": 34.16, "close": 35.595001, "volume": 22}, "trend_line": 35.895, "activity_lines": {"activity_5": 34.987333, "activity_10": 35.405, "activity_20": 35.757476, "activity_30": 35.896172}, "trend_signal": 0, "fair_value": 35.403294, "relative_strength": 5.659923, "rate_of_change": 0.06457991526166003, "market_dynamics": -1.106835, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.895, "high": 36.174999, "low": 35.895, "close": 36.16, "volume": 1386}, "trend_line": 35.935334, "activity_lines": {"activity_5": 35.338, "activity_10": 35.479273, "activity_20": 35.771072, "activity_30": 35.913269}, "trend_signal": 0, "fair_value": 35.412093, "relative_strength": 7.368532, "rate_of_change": 0.1123666248781009, "market_dynamics": -0.908134, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.299999, "high": 36.700001, "low": 36.299999, "close": 36.700001, "volume": 40}, "trend_line": 35.993167, "activity_lines": {"activity_5": 35.838, "activity_10": 35.659728, "activity_20": 35.836881, "activity_30": 35.962602}, "trend_signal": 0, "fair_value": 35.426897, "relative_strength": 6.935686, "rate_of_change": 0.16093630853689087, "market_dynamics": -0.554061, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.799999, "high": 36.98, "low": 36.799999, "close": 36.98, "volume": 0}, "trend_line": 36.056834, "activity_lines": {"activity_5": 36.367, "activity_10": 35.885546, "activity_20": 35.93031, "activity_30": 36.026269}, "trend_signal": 0, "fair_value": 35.444546, "relative_strength": 6.172906, "rate_of_change": 0.17688635179005605, "market_dynamics": -0.108601, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.595001, "close": 36.654999, "volume": 0}, "trend_line": 36.107667, "activity_lines": {"activity_5": 36.614, "activity_10": 36.046364, "activity_20": 35.989786, "activity_30": 36.06486}, "trend_signal": 0, "fair_value": 35.458146, "relative_strength": 5.002281, "rate_of_change": 0.14098020918863047, "market_dynamics": 0.25763, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.654999, "high": 37.310001, "low": 36.654999, "close": 37.310001, "volume": 167}, "trend_line": 36.177667, "activity_lines": {"activity_5": 36.911334, "activity_10": 36.318273, "activity_20": 36.109643, "activity_30": 36.14243}, "trend_signal": 0, "fair_value": 35.478722, "relative_strength": 4.924856, "rate_of_change": 0.19386464376111667, "market_dynamics": 0.482467, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.32, "high": 37.825001, "low": 37.32, "close": 37.825001, "volume": 0}, "trend_line": 36.248834, "activity_lines": {"activity_5": 37.266, "activity_10": 36.662, "activity_20": 36.275238, "activity_30": 36.24871}, "trend_signal": 0, "fair_value": 35.504506, "relative_strength": 5.053907, "rate_of_change": 0.19671528293961751, "market_dynamics": 0.662847, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.825001, "high": 37.825001, "low": 37.540001, "close": 37.555, "volume": 0}, "trend_line": 36.307667, "activity_lines": {"activity_5": 37.419667, "activity_10": 36.918, "activity_20": 36.411429, "activity_30": 36.332979}, "trend_signal": 1, "fair_value": 35.526794, "relative_strength": 4.476888, "rate_of_change": 0.1623031515993036, "market_dynamics": 0.70153, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.880001, "high": 37.880001, "low": 37.255001, "close": 37.255001, "volume": 15}, "trend_line": 36.334667, "activity_lines": {"activity_5": 37.416334, "activity_10": 37.086364, "activity_20": 36.513262, "activity_30": 36.394097}, "trend_signal": 1, "fair_value": 35.545376, "relative_strength": 3.609567, "rate_of_change": 0.07436445861421231, "market_dynamics": 0.753127, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.255001, "high": 37.255001, "low": 36.985001, "close": 36.985001, "volume": 0}, "trend_line": 36.3595, "activity_lines": {"activity_5": 37.304667, "activity_10": 37.153273, "activity_20": 36.583524, "activity_30": 36.436054}, "trend_signal": 1, "fair_value": 35.560692, "relative_strength": 2.235773, "rate_of_change": 0.0683451977143313, "market_dynamics": 0.675446, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.915001, "high": 37.700001, "low": 36.915001, "close": 37.700001, "volume": 235}, "trend_line": 36.382334, "activity_lines": {"activity_5": 37.409334, "activity_10": 37.298364, "activity_20": 36.713977, "activity_30": 36.522538}, "trend_signal": 1, "fair_value": 35.583211, "relative_strength": 3.654409, "rate_of_change": 0.06280064357321506, "market_dynamics": 0.671852, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.764999, "high": 38.34, "low": 37.764999, "close": 38.34, "volume": 0}, "trend_line": 36.4495, "activity_lines": {"activity_5": 37.701334, "activity_10": 37.521546, "activity_20": 36.895691, "activity_30": 36.648839}, "trend_signal": 1, "fair_value": 35.611927, "relative_strength": 5.865096, "rate_of_change": 0.18461157549705384, "market_dynamics": 0.713379, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.860001, "high": 39.014999, "low": 38.84, "close": 39.014999, "volume": 0}, "trend_line": 36.52, "activity_lines": {"activity_5": 38.184, "activity_10": 37.827818, "activity_20": 37.133405, "activity_30": 36.814355}, "trend_signal": 1, "fair_value": 35.64701, "relative_strength": 5.262635, "rate_of_change": 0.19341829106024136, "market_dynamics": 0.881744, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.900002, "high": 39.18, "low": 38.564999, "close": 39.18, "volume": 14}, "trend_line": 36.614334, "activity_lines": {"activity_5": 38.624333, "activity_10": 38.122, "activity_20": 37.374357, "activity_30": 36.985968}, "trend_signal": 1, "fair_value": 35.683061, "relative_strength": 6.937213, "rate_of_change": 0.25830777656077863, "market_dynamics": 1.169372, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.235001, "high": 39.880001, "low": 39.235001, "close": 39.880001, "volume": 0}, "trend_line": 36.735834, "activity_lines": {"activity_5": 39.169667, "activity_10": 38.503455, "activity_20": 37.669953, "activity_30": 37.196656}, "trend_signal": 1, "fair_value": 35.725455, "relative_strength": 10.028249, "rate_of_change": 0.3318372525907408, "market_dynamics": 1.371014, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.195, "high": 40.355, "low": 40.189999, "close": 40.355, "volume": 0}, "trend_line": 36.8605, "activity_lines": {"activity_5": 39.680333, "activity_10": 38.912637, "activity_20": 37.993334, "activity_30": 37.430151}, "trend_signal": 1, "fair_value": 35.77175, "relative_strength": 8.909594, "rate_of_change": 0.3393580230137278, "market_dynamics": 1.609651, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.355, "high": 40.900002, "low": 40.044998, "close": 40.900002, "volume": 0}, "trend_line": 36.988834, "activity_lines": {"activity_5": 40.195667, "activity_10": 39.365546, "activity_20": 38.348405, "activity_30": 37.690764}, "trend_signal": 1, "fair_value": 35.822525, "relative_strength": 8.318027, "rate_of_change": 0.3481613108883365, "market_dynamics": 1.760616, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.900002, "high": 41.174999, "low": 40.779999, "close": 41.174999, "volume": 14}, "trend_line": 37.15, "activity_lines": {"activity_5": 40.632, "activity_10": 39.812546, "activity_20": 38.704905, "activity_30": 37.960839}, "trend_signal": 1, "fair_value": 35.875, "relative_strength": 8.807004, "rate_of_change": 0.43571527558830725, "market_dynamics": 1.833818, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.294998, "high": 41.365002, "low": 41.084999, "close": 41.365002, "volume": 0}, "trend_line": 37.328, "activity_lines": {"activity_5": 40.987668, "activity_10": 40.228273, "activity_20": 39.053596, "activity_30": 38.232775}, "trend_signal": 1, "fair_value": 35.928301, "relative_strength": 7.635881, "rate_of_change": 0.4791386271870912, "market_dynamics": 1.87522, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.200001, "high": 41.465, "low": 41.200001, "close": 41.349998, "volume": 0}, "trend_line": 37.528834, "activity_lines": {"activity_5": 41.192667, "activity_10": 40.566546, "activity_20": 39.367572, "activity_30": 38.492258}, "trend_signal": 1, "fair_value": 35.980433, "relative_strength": 7.136018, "rate_of_change": 0.5380250750107168, "market_dynamics": 1.884868, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.669998, "high": 42.924999, "low": 41.669998, "close": 42.810001, "volume": 0}, "trend_line": 37.767, "activity_lines": {"activity_5": 41.786334, "activity_10": 41.090909, "activity_20": 39.786238, "activity_30": 38.832979}, "trend_signal": 1, "fair_value": 36.045476, "relative_strength": 10.865968, "rate_of_change": 0.6346213687321052, "market_dynamics": 1.881169, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.755001, "high": 43.220001, "low": 42.755001, "close": 43.0, "volume": 14}, "trend_line": 37.980334, "activity_lines": {"activity_5": 42.279667, "activity_10": 41.556909, "activity_20": 40.188643, "activity_30": 39.170592}, "trend_signal": 1, "fair_value": 36.111085, "relative_strength": 10.294584, "rate_of_change": 0.5648688008049253, "market_dynamics": 1.888078, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.555, "high": 42.945, "low": 42.334999, "close": 42.334999, "volume": 40}, "trend_line": 38.178334, "activity_lines": {"activity_5": 42.411333, "activity_10": 41.817273, "activity_20": 40.495143, "activity_30": 39.451538}, "trend_signal": 1, "fair_value": 36.169252, "relative_strength": 10.437873, "rate_of_change": 0.5213224296553063, "market_dynamics": 1.88227, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.605, "high": 42.605, "low": 42.375, "close": 42.375, "volume": 0}, "trend_line": 38.369, "activity_lines": {"activity_5": 42.479, "activity_10": 42.024545, "activity_20": 40.778619, "activity_30": 39.722291}, "trend_signal": 1, "fair_value": 36.226713, "relative_strength": 11.258818, "rate_of_change": 0.4994089055850374, "market_dynamics": 1.857352, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.345001, "high": 42.345001, "low": 41.02, "close": 41.02, "volume": 0}, "trend_line": 38.529167, "activity_lines": {"activity_5": 42.027667, "activity_10": 41.927364, "activity_20": 40.907357, "activity_30": 39.893323}, "trend_signal": 1, "fair_value": 36.270688, "relative_strength": 8.133627, "rate_of_change": 0.4174385571685509, "market_dynamics": 1.475372, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.075001, "high": 41.805, "low": 41.075001, "close": 41.805, "volume": 260}, "trend_line": 38.719, "activity_lines": {"activity_5": 41.86, "activity_10": 41.952182, "activity_20": 41.090072, "activity_30": 40.104667}, "trend_signal": 1, "fair_value": 36.321, "relative_strength": 9.349984, "rate_of_change": 0.4926994658358436, "market_dynamics": 1.12437, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.98, "high": 42.174999, "low": 41.75, "close": 41.985001, "volume": 14}, "trend_line": 38.9285, "activity_lines": {"activity_5": 41.819334, "activity_10": 41.983364, "activity_20": 41.268524, "activity_30": 40.315377}, "trend_signal": 1, "fair_value": 36.372027, "relative_strength": 10.086436, "rate_of_change": 0.541078023709286, "market_dynamics": 0.664531, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.299999, "high": 42.82, "low": 42.299999, "close": 42.82, "volume": 2}, "trend_line": 39.164667, "activity_lines": {"activity_5": 42.124667, "activity_10": 42.146636, "activity_20": 41.506691, "activity_30": 40.566441}, "trend_signal": 1, "fair_value": 36.429598, "relative_strength": 7.318427, "rate_of_change": 0.6066686360892452, "market_dynamics": 0.246594, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.93, "high": 43.66, "low": 42.93, "close": 43.66, "volume": 0}, "trend_line": 39.474167, "activity_lines": {"activity_5": 42.677667, "activity_10": 42.432727, "activity_20": 41.799786, "activity_30": 40.856463}, "trend_signal": 1, "fair_value": 36.493584, "relative_strength": 6.51222, "rate_of_change": 0.7902531125823178, "market_dynamics": 0.228048, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.810001, "high": 43.945, "low": 43.810001, "close": 43.945, "volume": 0}, "trend_line": 39.801167, "activity_lines": {"activity_5": 43.24, "activity_10": 42.728909, "activity_20": 42.089524, "activity_30": 41.144903}, "trend_signal": 1, "fair_value": 36.558947, "relative_strength": 7.825789, "rate_of_change": 0.8283898682396469, "market_dynamics": 0.174737, "expectation": {"probability": 62.5303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.145, "high": 44.145, "low": 42.900002, "close": 42.900002, "volume": 13}, "trend_line": 40.044667, "activity_lines": {"activity_5": 43.259001, "activity_10": 42.78791, "activity_20": 42.246596, "activity_30": 41.344828}, "trend_signal": 1, "fair_value": 36.614087, "relative_strength": 4.425865, "rate_of_change": 0.611791106527096, "market_dynamics": 0.113205, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.945, "high": 43.465, "low": 42.709999, "close": 43.465, "volume": 0}, "trend_line": 40.288167, "activity_lines": {"activity_5": 43.393334, "activity_10": 42.948, "activity_20": 42.432715, "activity_30": 41.565495}, "trend_signal": 1, "fair_value": 36.673147, "relative_strength": 3.419315, "rate_of_change": 0.6080709823358115, "market_dynamics": 0.044476, "expectation": {"probability": 62.077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.465, "high": 43.889999, "low": 43.465, "close": 43.560001, "volume": 0}, "trend_line": 40.516834, "activity_lines": {"activity_5": 43.460667, "activity_10": 43.11691, "activity_20": 42.603477, "activity_30": 41.776581}, "trend_signal": 1, "fair_value": 36.732009, "relative_strength": 5.238086, "rate_of_change": 0.5675785646937015, "market_dynamics": -0.07402, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.564999, "high": 43.860001, "low": 43.564999, "close": 43.805, "volume": 0}, "trend_line": 40.744334, "activity_lines": {"activity_5": 43.560334, "activity_10": 43.308091, "activity_20": 42.775929, "activity_30": 41.988721}, "trend_signal": 1, "fair_value": 36.791949, "relative_strength": 5.866928, "rate_of_change": 0.5614950072357557, "market_dynamics": -0.185946, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.904999, "high": 44.330002, "low": 43.904999, "close": 44.165001, "volume": 13}, "trend_line": 40.994667, "activity_lines": {"activity_5": 43.770334, "activity_10": 43.538728, "activity_20": 42.960643, "activity_30": 42.209409}, "trend_signal": 1, "fair_value": 36.853908, "relative_strength": 6.66159, "rate_of_change": 0.6143995383505291, "market_dynamics": -0.139319, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.165001, "high": 44.605, "low": 44.165001, "close": 44.605, "volume": 0}, "trend_line": 41.237834, "activity_lines": {"activity_5": 44.112334, "activity_10": 43.792182, "activity_20": 43.166857, "activity_30": 42.442334}, "trend_signal": 1, "fair_value": 36.9185, "relative_strength": 7.390866, "rate_of_change": 0.5931673990668096, "market_dynamics": -0.043638, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.709999, "high": 45.415001, "low": 44.709999, "close": 45.415001, "volume": 0}, "trend_line": 41.490834, "activity_lines": {"activity_5": 44.610667, "activity_10": 44.142001, "activity_20": 43.429977, "activity_30": 42.711828}, "trend_signal": 1, "fair_value": 36.988719, "relative_strength": 5.92392, "rate_of_change": 0.6135142791447293, "market_dynamics": 0.202859, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.419998, "high": 45.419998, "low": 44.145, "close": 44.145, "volume": 0}, "trend_line": 41.7105, "activity_lines": {"activity_5": 44.555667, "activity_10": 44.198546, "activity_20": 43.550643, "activity_30": 42.883065}, "trend_signal": 1, "fair_value": 37.047377, "relative_strength": 4.375551, "rate_of_change": 0.5294325970888021, "market_dynamics": 0.187546, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.285, "high": 44.695, "low": 43.240002, "close": 43.290001, "volume": 0}, "trend_line": 41.911667, "activity_lines": {"activity_5": 44.176667, "activity_10": 44.075546, "activity_20": 43.575739, "activity_30": 42.984968}, "trend_signal": 1, "fair_value": 37.09813, "relative_strength": 1.637232, "rate_of_change": 0.4822934273144606, "market_dynamics": 0.012398, "expectation": {"probability": 64.7125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.700001, "high": 43.790001, "low": 41.189999, "close": 41.189999, "volume": 26}, "trend_line": 42.051834, "activity_lines": {"activity_5": 43.132, "activity_10": 43.577455, "activity_20": 43.391667, "activity_30": 42.938409}, "trend_signal": 1, "fair_value": 37.131129, "relative_strength": -0.419825, "rate_of_change": 0.3344343235023273, "market_dynamics": -0.310428, "expectation": {"probability": 68.0195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.334999, "high": 41.435001, "low": 40.334999, "close": 41.435001, "volume": 0}, "trend_line": 42.176334, "activity_lines": {"activity_5": 42.367334, "activity_10": 43.174, "activity_20": 43.231691, "activity_30": 42.898613}, "trend_signal": 1, "fair_value": 37.16556, "relative_strength": 0.120195, "rate_of_change": 0.2960631871608682, "market_dynamics": -0.820245, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.73, "high": 43.369999, "low": 41.73, "close": 43.369999, "volume": 0}, "trend_line": 42.344, "activity_lines": {"activity_5": 42.459, "activity_10": 43.149, "activity_20": 43.262548, "activity_30": 42.975624}, "trend_signal": 1, "fair_value": 37.214802, "relative_strength": 1.852399, "rate_of_change": 0.3975357365104423, "market_dynamics": -1.031744, "expectation": {"probability": 62.0749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.490002, "high": 43.490002, "low": 43.279999, "close": 43.305, "volume": 0}, "trend_line": 42.487, "activity_lines": {"activity_5": 42.665333, "activity_10": 43.113909, "activity_20": 43.285453, "activity_30": 43.037624}, "trend_signal": 1, "fair_value": 37.262756, "relative_strength": 0.253211, "rate_of_change": 0.33771018326091223, "market_dynamics": -1.105289, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.459999, "high": 43.459999, "low": 42.880001, "close": 43.349998, "volume": 14}, "trend_line": 42.626, "activity_lines": {"activity_5": 42.942666, "activity_10": 43.091636, "activity_20": 43.308024, "activity_30": 43.093301}, "trend_signal": 1, "fair_value": 37.310313, "relative_strength": -0.460884, "rate_of_change": 0.32715889566219264, "market_dynamics": -1.048027, "expectation": {"probability": 62.9678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.549999, "high": 43.549999, "low": 41.665001, "close": 41.665001, "volume": 0}, "trend_line": 42.6855, "activity_lines": {"activity_5": 42.654333, "activity_10": 42.771273, "activity_20": 43.165476, "activity_30": 43.031301}, "trend_signal": 0, "fair_value": 37.34407, "relative_strength": -0.180947, "rate_of_change": 0.1395861680664381, "market_dynamics": -1.045949, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.080002, "high": 43.169998, "low": 42.055, "close": 43.169998, "volume": 0}, "trend_line": 42.779333, "activity_lines": {"activity_5": 42.835999, "activity_10": 42.769999, "activity_20": 43.16319, "activity_30": 43.062559}, "trend_signal": 0, "fair_value": 37.388885, "relative_strength": 2.140581, "rate_of_change": 0.2198240620351258, "market_dynamics": -1.025044, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.099998, "high": 43.785, "low": 43.084999, "close": 43.744999, "volume": 0}, "trend_line": 42.874167, "activity_lines": {"activity_5": 43.093666, "activity_10": 42.899363, "activity_20": 43.209166, "activity_30": 43.12486}, "trend_signal": 1, "fair_value": 37.437405, "relative_strength": 4.18064, "rate_of_change": 0.22168181070050522, "market_dynamics": -0.919588, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.744999, "high": 44.16, "low": 43.705002, "close": 44.16, "volume": 13}, "trend_line": 42.973667, "activity_lines": {"activity_5": 43.464666, "activity_10": 43.134545, "activity_20": 43.286286, "activity_30": 43.207817}, "trend_signal": 1, "fair_value": 37.488333, "relative_strength": 2.413384, "rate_of_change": 0.2320744797210848, "market_dynamics": -0.751556, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.93, "high": 44.014999, "low": 43.669998, "close": 44.014999, "volume": 0}, "trend_line": 43.062, "activity_lines": {"activity_5": 43.730333, "activity_10": 43.34309, "activity_20": 43.343214, "activity_30": 43.275}, "trend_signal": 1, "fair_value": 37.537406, "relative_strength": 3.880888, "rate_of_change": 0.20555146015349043, "market_dynamics": -0.544651, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.014999, "high": 44.564999, "low": 44.014999, "close": 44.564999, "volume": 0}, "trend_line": 43.169167, "activity_lines": {"activity_5": 44.134999, "activity_10": 43.638454, "activity_20": 43.450833, "activity_30": 43.371968}, "trend_signal": 1, "fair_value": 37.589851, "relative_strength": 3.600413, "rate_of_change": 0.24886675026706612, "market_dynamics": -0.336416, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.084999, "high": 45.23, "low": 44.974998, "close": 45.23, "volume": 0}, "trend_line": 43.249833, "activity_lines": {"activity_5": 44.567999, "activity_10": 43.993363, "activity_20": 43.618833, "activity_30": 43.504925}, "trend_signal": 1, "fair_value": 37.646445, "relative_strength": 3.478925, "rate_of_change": 0.1868602190077024, "market_dynamics": -0.126698, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.965, "high": 44.965, "low": 44.674999, "close": 44.779999, "volume": 0}, "trend_line": 43.309167, "activity_lines": {"activity_5": 44.713666, "activity_10": 44.197454, "activity_20": 43.73288, "activity_30": 43.603645}, "trend_signal": 1, "fair_value": 37.698897, "relative_strength": 3.442868, "rate_of_change": 0.13718896903023828, "market_dynamics": 0.000126, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.779999, "high": 44.924999, "low": 44.014999, "close": 44.369999, "volume": 0}, "trend_line": 43.377, "activity_lines": {"activity_5": 44.653666, "activity_10": 44.301363, "activity_20": 43.801618, "activity_30": 43.672086}, "trend_signal": 1, "fair_value": 37.747591, "relative_strength": 4.159124, "rate_of_change": 0.15662503968270794, "market_dynamics": 0.18121, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.950001, "high": 45.57, "low": 43.950001, "close": 45.57, "volume": 19}, "trend_line": 43.4835, "activity_lines": {"activity_5": 44.979666, "activity_10": 44.60409, "activity_20": 43.980785, "activity_30": 43.81357}, "trend_signal": 1, "fair_value": 37.804275, "relative_strength": 8.257407, "rate_of_change": 0.24552182031951705, "market_dynamics": 0.524149, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.915001, "high": 45.915001, "low": 45.810001, "close": 45.865002, "volume": 0}, "trend_line": 43.645, "activity_lines": {"activity_5": 45.300334, "activity_10": 44.920091, "activity_20": 44.179643, "activity_30": 43.967215}, "trend_signal": 1, "fair_value": 37.862266, "relative_strength": 10.244706, "rate_of_change": 0.3714052456679056, "market_dynamics": 0.713276, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.285, "high": 45.955002, "low": 45.044998, "close": 45.955002, "volume": 0}, "trend_line": 43.783333, "activity_lines": {"activity_5": 45.564334, "activity_10": 45.176091, "activity_20": 44.378976, "activity_30": 44.116247}, "trend_signal": 1, "fair_value": 37.920072, "relative_strength": 9.310249, "rate_of_change": 0.31695039523426694, "market_dynamics": 0.820174, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.955002, "high": 46.080002, "low": 45.82, "close": 46.080002, "volume": 0}, "trend_line": 43.919833, "activity_lines": {"activity_5": 45.821668, "activity_10": 45.404183, "activity_20": 44.583786, "activity_30": 44.264419}, "trend_signal": 1, "fair_value": 37.977943, "relative_strength": 8.842189, "rate_of_change": 0.31176246906556443, "market_dynamics": 0.932093, "expectation": {"probability": 62.7766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.450001, "high": 46.580002, "low": 46.450001, "close": 46.494999, "volume": 0}, "trend_line": 44.042333, "activity_lines": {"activity_5": 46.130668, "activity_10": 45.665273, "activity_20": 44.824952, "activity_30": 44.430559}, "trend_signal": 1, "fair_value": 38.037923, "relative_strength": 9.332026, "rate_of_change": 0.2789172718393585, "market_dynamics": 0.841847, "expectation": {"probability": 63.2705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.365002, "high": 46.685001, "low": 46.365002, "close": 46.685001, "volume": 0}, "trend_line": 44.143167, "activity_lines": {"activity_5": 46.361334, "activity_10": 45.918455, "activity_20": 45.073024, "activity_30": 44.601054}, "trend_signal": 1, "fair_value": 38.098392, "relative_strength": 10.228579, "rate_of_change": 0.22894790791395855, "market_dynamics": 0.928311, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.720001, "high": 46.720001, "low": 45.805, "close": 45.805, "volume": 0}, "trend_line": 44.205167, "activity_lines": {"activity_5": 46.224334, "activity_10": 45.963091, "activity_20": 45.221119, "activity_30": 44.708269}, "trend_signal": 1, "fair_value": 38.15191, "relative_strength": 10.705309, "rate_of_change": 0.14045208854182284, "market_dynamics": 0.889592, "expectation": {"probability": 64.4702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.904999, "high": 46.830002, "low": 45.904999, "close": 46.830002, "volume": 18}, "trend_line": 44.336167, "activity_lines": {"activity_5": 46.433001, "activity_10": 46.171546, "activity_20": 45.444857, "activity_30": 44.877613}, "trend_signal": 1, "fair_value": 38.211759, "relative_strength": 10.778327, "rate_of_change": 0.29634544758082293, "market_dynamics": 1.061242, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.264999, "high": 46.41, "low": 46.264999, "close": 46.41, "volume": 0}, "trend_line": 44.434333, "activity_lines": {"activity_5": 46.443334, "activity_10": 46.274546, "activity_20": 45.602905, "activity_30": 45.011409}, "trend_signal": 1, "fair_value": 38.267911, "relative_strength": 9.062697, "rate_of_change": 0.22141291555492176, "market_dynamics": 0.99681, "expectation": {"probability": 64.2206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 46.154999, "close": 46.154999, "volume": 0}, "trend_line": 44.520833, "activity_lines": {"activity_5": 46.346667, "activity_10": 46.301546, "activity_20": 45.722191, "activity_30": 45.122419}, "trend_signal": 1, "fair_value": 38.321565, "relative_strength": 6.607815, "rate_of_change": 0.1946692887232062, "market_dynamics": 0.733128, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.005001, "high": 47.080002, "low": 45.950001, "close": 47.080002, "volume": 0}, "trend_line": 44.63, "activity_lines": {"activity_5": 46.581001, "activity_10": 46.464273, "activity_20": 45.916, "activity_30": 45.287527}, "trend_signal": 1, "fair_value": 38.380743, "relative_strength": 6.672644, "rate_of_change": 0.24520430693648373, "market_dynamics": 0.751288, "expectation": {"probability": 62.3408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.080002, "high": 47.674999, "low": 47.080002, "close": 47.674999, "volume": 0}, "trend_line": 44.747, "activity_lines": {"activity_5": 46.987333, "activity_10": 46.707728, "activity_20": 46.148715, "activity_30": 45.483979}, "trend_signal": 1, "fair_value": 38.443121, "relative_strength": 5.159861, "rate_of_change": 0.26215550078421984, "market_dynamics": 0.632199, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.794998, "high": 48.025002, "low": 46.794998, "close": 48.025002, "volume": 0}, "trend_line": 44.861, "activity_lines": {"activity_5": 47.385667, "activity_10": 46.98191, "activity_20": 46.386143, "activity_30": 45.695463}, "trend_signal": 1, "fair_value": 38.507, "relative_strength": 3.151074, "rate_of_change": 0.25476568261558813, "market_dynamics": 0.791602, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.439999, "high": 47.669998, "low": 47.18, "close": 47.669998, "volume": 0}, "trend_line": 44.936167, "activity_lines": {"activity_5": 47.586, "activity_10": 47.153909, "activity_20": 46.566643, "activity_30": 45.876688}, "trend_signal": 1, "fair_value": 38.567682, "relative_strength": 2.318009, "rate_of_change": 0.16755533759836033, "market_dynamics": 0.973053, "expectation": {"probability": 63.9378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.84, "high": 48.035, "low": 47.84, "close": 48.014999, "volume": 0}, "trend_line": 45.065167, "activity_lines": {"activity_5": 47.817333, "activity_10": 47.359727, "activity_20": 46.76131, "activity_30": 46.075323}, "trend_signal": 1, "fair_value": 38.629836, "relative_strength": 0.989651, "rate_of_change": 0.2870738841610698, "market_dynamics": 1.04971, "expectation": {"probability": 62.8658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.134998, "high": 48.209999, "low": 47.985001, "close": 47.985001, "volume": 0}, "trend_line": 45.221667, "activity_lines": {"activity_5": 47.914667, "activity_10": 47.532455, "activity_20": 46.934762, "activity_30": 46.263699}, "trend_signal": 1, "fair_value": 38.69098, "relative_strength": 0.002064, "rate_of_change": 0.3472748697458373, "market_dynamics": 1.001869, "expectation": {"probability": 63.72, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.485001, "high": 47.485001, "low": 46.755001, "close": 46.915001, "volume": 0}, "trend_line": 45.4125, "activity_lines": {"activity_5": 47.595, "activity_10": 47.487, "activity_20": 46.987405, "activity_30": 46.372946}, "trend_signal": 1, "fair_value": 38.744383, "relative_strength": -2.660744, "rate_of_change": 0.42199461598796195, "market_dynamics": 0.568672, "expectation": {"probability": 64.0573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 45.195, "close": 45.195, "volume": 87}, "trend_line": 45.537833, "activity_lines": {"activity_5": 46.752667, "activity_10": 47.108637, "activity_20": 46.865048, "activity_30": 46.358914}, "trend_signal": 1, "fair_value": 38.786, "relative_strength": -6.700964, "rate_of_change": 0.27598788879713226, "market_dynamics": 0.103558, "expectation": {"probability": 63.9189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.860001, "high": 44.860001, "low": 44.205002, "close": 44.634998, "volume": 0}, "trend_line": 45.58, "activity_lines": {"activity_5": 45.912333, "activity_10": 46.658182, "activity_20": 46.689524, "activity_30": 46.300667}, "trend_signal": 1, "fair_value": 38.823494, "relative_strength": -6.674981, "rate_of_change": 0.09259773077036665, "market_dynamics": -0.456945, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.755001, "high": 44.895, "low": 44.549999, "close": 44.830002, "volume": 0}, "trend_line": 45.630833, "activity_lines": {"activity_5": 45.339334, "activity_10": 46.275455, "activity_20": 46.533262, "activity_30": 46.25228}, "trend_signal": 0, "fair_value": 38.862083, "relative_strength": -7.285934, "rate_of_change": 0.11152479157526185, "market_dynamics": -0.965297, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.244999, "high": 45.264999, "low": 44.125, "close": 44.125, "volume": 0}, "trend_line": 45.656667, "activity_lines": {"activity_5": 44.743667, "activity_10": 45.788636, "activity_20": 46.307667, "activity_30": 46.155129}, "trend_signal": 0, "fair_value": 38.896635, "relative_strength": -6.963122, "rate_of_change": 0.056615227690443734, "market_dynamics": -1.156566, "expectation": {"probability": 68.1301, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.790001, "high": 44.220001, "low": 39.849998, "close": 39.849998, "volume": 20}, "trend_line": 45.596167, "activity_lines": {"activity_5": 42.980333, "activity_10": 44.578272, "activity_20": 45.68181, "activity_30": 45.780505}, "trend_signal": 0, "fair_value": 38.904295, "relative_strength": -7.255508, "rate_of_change": -0.13251076781403592, "market_dynamics": -1.203339, "expectation": {"probability": 65.3666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.169998, "high": 39.439999, "low": 37.169998, "close": 38.509998, "volume": 1882}, "trend_line": 45.440833, "activity_lines": {"activity_5": 41.241332, "activity_10": 43.266545, "activity_20": 44.956976, "activity_30": 45.323333}, "trend_signal": 0, "fair_value": 38.905545, "relative_strength": -6.968468, "rate_of_change": -0.34067337282978943, "market_dynamics": -1.153172, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.485001, "high": 39.825001, "low": 39.200001, "close": 39.200001, "volume": 260}, "trend_line": 45.289333, "activity_lines": {"activity_5": 40.178, "activity_10": 42.253272, "activity_20": 44.333309, "activity_30": 44.920699}, "trend_signal": 0, "fair_value": 38.911442, "relative_strength": -8.592882, "rate_of_change": -0.33340057828605085, "market_dynamics": -1.125623, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.200001, "high": 41.52, "low": 39.200001, "close": 41.52, "volume": 10}, "trend_line": 45.201333, "activity_lines": {"activity_5": 40.250333, "activity_10": 41.815818, "activity_20": 43.963357, "activity_30": 44.677516}, "trend_signal": 0, "fair_value": 38.934007, "relative_strength": -5.358843, "rate_of_change": -0.194306239837979, "market_dynamics": -1.101608, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.209999, "high": 42.34, "low": 41.209999, "close": 42.34, "volume": 0}, "trend_line": 45.1455, "activity_lines": {"activity_5": 40.816666, "activity_10": 41.645545, "activity_20": 43.69519, "activity_30": 44.492914}, "trend_signal": 0, "fair_value": 38.965321, "relative_strength": -5.812275, "rate_of_change": -0.12352069351583017, "market_dynamics": -1.080637, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.34, "high": 42.470001, "low": 41.900002, "close": 42.470001, "volume": 0}, "trend_line": 45.075667, "activity_lines": {"activity_5": 41.545334, "activity_10": 41.601545, "activity_20": 43.460095, "activity_30": 44.320301}, "trend_signal": 0, "fair_value": 39.00266, "relative_strength": -4.156851, "rate_of_change": -0.15468429854580323, "market_dynamics": -1.03608, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.810001, "high": 44.279999, "low": 43.810001, "close": 44.279999, "volume": 0}, "trend_line": 45.044, "activity_lines": {"activity_5": 42.702667, "activity_10": 41.967454, "activity_20": 43.413262, "activity_30": 44.268968}, "trend_signal": 0, "fair_value": 39.05875, "relative_strength": -2.060331, "rate_of_change": -0.07025298150331505, "market_dynamics": -0.836451, "expectation": {"probability": 64.6594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.279999, "high": 44.279999, "low": 43.005001, "close": 43.005001, "volume": 0}, "trend_line": 44.984834, "activity_lines": {"activity_5": 43.050334, "activity_10": 42.118182, "activity_20": 43.257143, "activity_30": 44.137419}, "trend_signal": 0, "fair_value": 39.100801, "relative_strength": -3.737195, "rate_of_change": -0.13135156735635736, "market_dynamics": -0.65232, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.555, "high": 43.849998, "low": 43.555, "close": 43.619999, "volume": 1}, "trend_line": 44.959834, "activity_lines": {"activity_5": 43.349333, "activity_10": 42.410363, "activity_20": 43.175809, "activity_30": 44.049366}, "trend_signal": 0, "fair_value": 39.146667, "relative_strength": -2.583573, "rate_of_change": -0.055574285324690935, "market_dynamics": -0.436833, "expectation": {"probability": 63.814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.485001, "high": 44.334999, "low": 43.485001, "close": 44.334999, "volume": 0}, "trend_line": 44.918667, "activity_lines": {"activity_5": 43.746666, "activity_10": 42.854545, "activity_20": 43.174643, "activity_30": 44.009054}, "trend_signal": 0, "fair_value": 39.202789, "relative_strength": -2.120165, "rate_of_change": -0.09156395016939232, "market_dynamics": -0.173734, "expectation": {"probability": 64.6685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.439999, "high": 44.525002, "low": 43.845001, "close": 43.845001, "volume": 81}, "trend_line": 44.851333, "activity_lines": {"activity_5": 43.847667, "activity_10": 43.205818, "activity_20": 43.139881, "activity_30": 43.939785}, "trend_signal": 0, "fair_value": 39.271763, "relative_strength": -1.443969, "rate_of_change": -0.14990204406556065, "market_dynamics": -0.014146, "expectation": {"probability": 66.1941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.924999, "high": 43.924999, "low": 43.575001, "close": 43.575001, "volume": 0}, "trend_line": 44.772, "activity_lines": {"activity_5": 43.767, "activity_10": 43.435364, "activity_20": 43.097643, "activity_30": 43.857441}, "trend_signal": 0, "fair_value": 39.331506, "relative_strength": 0.202952, "rate_of_change": -0.17687991569837697, "market_dynamics": 0.157045, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.435001, "high": 44.16, "low": 43.435001, "close": 44.16, "volume": 23}, "trend_line": 44.708, "activity_lines": {"activity_5": 43.928334, "activity_10": 43.679182, "activity_20": 43.13231, "activity_30": 43.817957}, "trend_signal": 0, "fair_value": 39.400737, "relative_strength": 0.621813, "rate_of_change": -0.14294648440989918, "market_dynamics": 0.284466, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.044998, "high": 44.560001, "low": 43.950001, "close": 44.34, "volume": 230}, "trend_line": 44.636167, "activity_lines": {"activity_5": 44.072667, "activity_10": 43.865546, "activity_20": 43.200833, "activity_30": 43.794215}, "trend_signal": 0, "fair_value": 39.461026, "relative_strength": 1.105403, "rate_of_change": -0.1606714681936075, "market_dynamics": 0.373551, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.384998, "high": 44.634998, "low": 44.365002, "close": 44.365002, "volume": 0}, "trend_line": 44.558833, "activity_lines": {"activity_5": 44.177334, "activity_10": 44.005182, "activity_20": 43.289238, "activity_30": 43.776721}, "trend_signal": 0, "fair_value": 39.524039, "relative_strength": 1.435689, "rate_of_change": -0.17325412372437907, "market_dynamics": 0.460295, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.365002, "high": 44.865002, "low": 44.07, "close": 44.709999, "volume": 230}, "trend_line": 44.522333, "activity_lines": {"activity_5": 44.395, "activity_10": 44.170728, "activity_20": 43.427738, "activity_30": 43.786473}, "trend_signal": 0, "fair_value": 39.58484, "relative_strength": 1.780424, "rate_of_change": -0.0819141740089931, "market_dynamics": 0.642424, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.73, "high": 45.185001, "low": 44.470001, "close": 45.185001, "volume": 0}, "trend_line": 44.4675, "activity_lines": {"activity_5": 44.713334, "activity_10": 44.381909, "activity_20": 43.621976, "activity_30": 43.829226}, "trend_signal": 0, "fair_value": 39.645545, "relative_strength": 2.964321, "rate_of_change": -0.1231584158000034, "market_dynamics": 0.749753, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.355, "high": 45.645, "low": 45.355, "close": 45.645, "volume": 0}, "trend_line": 44.442, "activity_lines": {"activity_5": 45.077667, "activity_10": 44.660273, "activity_20": 43.860072, "activity_30": 43.905194}, "trend_signal": 0, "fair_value": 39.704455, "relative_strength": 4.851572, "rate_of_change": -0.05734525215044913, "market_dynamics": 0.835656, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.395, "high": 45.715, "low": 45.215, "close": 45.715, "volume": 1}, "trend_line": 44.427333, "activity_lines": {"activity_5": 45.366334, "activity_10": 44.903364, "activity_20": 44.100024, "activity_30": 43.987323}, "trend_signal": 0, "fair_value": 39.762628, "relative_strength": 4.542379, "rate_of_change": -0.03300256514108922, "market_dynamics": 0.907875, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.154999, "high": 46.389999, "low": 46.154999, "close": 46.389999, "volume": 0}, "trend_line": 44.404333, "activity_lines": {"activity_5": 45.788333, "activity_10": 45.231091, "activity_20": 44.400048, "activity_30": 44.113946}, "trend_signal": 0, "fair_value": 39.824487, "relative_strength": 4.108837, "rate_of_change": -0.05176993181201342, "market_dynamics": 1.001591, "expectation": {"probability": 63.3922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.389999, "high": 46.389999, "low": 46.044998, "close": 46.334999, "volume": 0}, "trend_line": 44.359667, "activity_lines": {"activity_5": 46.056999, "activity_10": 45.511454, "activity_20": 44.684048, "activity_30": 44.238505}, "trend_signal": 0, "fair_value": 39.891346, "relative_strength": 2.225932, "rate_of_change": -0.10058928258194855, "market_dynamics": 1.105352, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.334999, "high": 46.334999, "low": 46.200001, "close": 46.32, "volume": 0}, "trend_line": 44.302833, "activity_lines": {"activity_5": 46.212333, "activity_10": 45.743818, "activity_20": 44.935738, "activity_30": 44.364978}, "trend_signal": 1, "fair_value": 39.961154, "relative_strength": 2.672498, "rate_of_change": -0.12812088963607876, "market_dynamics": 1.291812, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.060001, "high": 46.419998, "low": 45.595001, "close": 46.200001, "volume": 0}, "trend_line": 44.253833, "activity_lines": {"activity_5": 46.252, "activity_10": 45.904455, "activity_20": 45.13881, "activity_30": 44.487376}, "trend_signal": 1, "fair_value": 40.032308, "relative_strength": 0.768212, "rate_of_change": -0.1106024077512142, "market_dynamics": 1.467075, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.200001, "high": 46.720001, "low": 46.200001, "close": 46.720001, "volume": 0}, "trend_line": 44.210667, "activity_lines": {"activity_5": 46.428, "activity_10": 46.122546, "activity_20": 45.358072, "activity_30": 44.646484}, "trend_signal": 1, "fair_value": 40.115865, "relative_strength": 3.247844, "rate_of_change": -0.09754183326899474, "market_dynamics": 1.545735, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 46.889999, "low": 46.384998, "close": 46.889999, "volume": 648}, "trend_line": 44.174167, "activity_lines": {"activity_5": 46.593667, "activity_10": 46.328273, "activity_20": 45.568762, "activity_30": 44.819344}, "trend_signal": 1, "fair_value": 40.206667, "relative_strength": 4.23238, "rate_of_change": -0.08255926109416932, "market_dynamics": 1.752722, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.02, "high": 47.035, "low": 46.849998, "close": 46.849998, "volume": 0}, "trend_line": 44.172, "activity_lines": {"activity_5": 46.712666, "activity_10": 46.480818, "activity_20": 45.753976, "activity_30": 44.991978}, "trend_signal": 1, "fair_value": 40.299167, "relative_strength": 5.540183, "rate_of_change": -0.004905582033952175, "market_dynamics": 1.809115, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.994999, "high": 47.68, "low": 46.994999, "close": 47.68, "volume": 3372}, "trend_line": 44.254833, "activity_lines": {"activity_5": 47.073999, "activity_10": 46.745363, "activity_20": 45.997381, "activity_30": 45.218301}, "trend_signal": 1, "fair_value": 40.392596, "relative_strength": 2.375694, "rate_of_change": 0.18752377071448162, "market_dynamics": 1.914504, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.755001, "high": 48.055, "low": 47.264999, "close": 47.264999, "volume": 849}, "trend_line": 44.3425, "activity_lines": {"activity_5": 47.206333, "activity_10": 46.88909, "activity_20": 46.185071, "activity_30": 45.412505}, "trend_signal": 1, "fair_value": 40.484872, "relative_strength": 1.630992, "rate_of_change": 0.1980958780253521, "market_dynamics": 1.936672, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.450001, "high": 47.450001, "low": 46.75, "close": 46.75, "volume": 0}, "trend_line": 44.4065, "activity_lines": {"activity_5": 47.095999, "activity_10": 46.909727, "activity_20": 46.303428, "activity_30": 45.567828}, "trend_signal": 1, "fair_value": 40.57125, "relative_strength": -0.787207, "rate_of_change": 0.14433105936742413, "market_dynamics": 1.631349, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.470001, "high": 47.685001, "low": 47.470001, "close": 47.555, "volume": 0}, "trend_line": 44.520833, "activity_lines": {"activity_5": 47.252, "activity_10": 47.057909, "activity_20": 46.483547, "activity_30": 45.770957}, "trend_signal": 1, "fair_value": 40.655641, "relative_strength": 1.477138, "rate_of_change": 0.25746906421357685, "market_dynamics": 1.439508, "expectation": {"probability": 61.1445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.43, "high": 48.645, "low": 48.43, "close": 48.645, "volume": 0}, "trend_line": 44.814, "activity_lines": {"activity_5": 47.727, "activity_10": 47.383091, "activity_20": 46.752143, "activity_30": 46.037032}, "trend_signal": 1, "fair_value": 40.751154, "relative_strength": 6.486752, "rate_of_change": 0.6584939684304578, "market_dynamics": 1.260035, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.849998, "high": 48.849998, "low": 47.48, "close": 47.48, "volume": 749}, "trend_line": 45.113, "activity_lines": {"activity_5": 47.694, "activity_10": 47.454454, "activity_20": 46.886928, "activity_30": 46.209032}, "trend_signal": 1, "fair_value": 40.834904, "relative_strength": 3.397917, "rate_of_change": 0.667202213593965, "market_dynamics": 0.935743, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.264999, "high": 48.419998, "low": 47.68, "close": 47.68, "volume": 1}, "trend_line": 45.395667, "activity_lines": {"activity_5": 47.741, "activity_10": 47.541091, "activity_20": 47.022166, "activity_30": 46.374645}, "trend_signal": 1, "fair_value": 40.919295, "relative_strength": 1.161501, "rate_of_change": 0.6265754882184815, "market_dynamics": 0.779915, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.860001, "close": 47.290001, "volume": 1}, "trend_line": 45.588, "activity_lines": {"activity_5": 47.630334, "activity_10": 47.529909, "activity_20": 47.1035, "activity_30": 46.49686}, "trend_signal": 1, "fair_value": 40.998237, "relative_strength": 0.43956, "rate_of_change": 0.42368140554030814, "market_dynamics": 0.44177, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.830002, "high": 48.715, "low": 47.830002, "close": 48.715, "volume": 1}, "trend_line": 45.8005, "activity_lines": {"activity_5": 47.958667, "activity_10": 47.767455, "activity_20": 47.3065, "activity_30": 46.698602}, "trend_signal": 1, "fair_value": 41.087244, "relative_strength": 1.907063, "rate_of_change": 0.4661314380977419, "market_dynamics": 0.250635, "expectation": {"probability": 60.9143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.555, "high": 49.049999, "low": 48.555, "close": 49.049999, "volume": 3686}, "trend_line": 46.019833, "activity_lines": {"activity_5": 48.321333, "activity_10": 48.032727, "activity_20": 47.52069, "activity_30": 46.908247}, "trend_signal": 1, "fair_value": 41.182148, "relative_strength": 1.877677, "rate_of_change": 0.47888778506784624, "market_dynamics": 0.400046, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 48.369999, "close": 48.369999, "volume": 0}, "trend_line": 46.156167, "activity_lines": {"activity_5": 48.430333, "activity_10": 48.134363, "activity_20": 47.649452, "activity_30": 47.059871}, "trend_signal": 1, "fair_value": 41.278365, "relative_strength": 0.970476, "rate_of_change": 0.296250531808764, "market_dynamics": 0.392335, "expectation": {"probability": 62.1307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.369999, "high": 48.424999, "low": 47.93, "close": 48.424999, "volume": 290}, "trend_line": 46.336833, "activity_lines": {"activity_5": 48.498333, "activity_10": 48.233454, "activity_20": 47.768285, "activity_30": 47.206247}, "trend_signal": 1, "fair_value": 41.376635, "relative_strength": -0.919239, "rate_of_change": 0.39142331727848, "market_dynamics": 0.489452, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.470001, "high": 48.474998, "low": 48.470001, "close": 48.474998, "volume": 0}, "trend_line": 46.498667, "activity_lines": {"activity_5": 48.533332, "activity_10": 48.320545, "activity_20": 47.878642, "activity_30": 47.344193}, "trend_signal": 1, "fair_value": 41.476795, "relative_strength": -1.153496, "rate_of_change": 0.3492556342812616, "market_dynamics": 0.343826, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.494999, "high": 48.665001, "low": 48.494999, "close": 48.665001, "volume": 0}, "trend_line": 46.643, "activity_lines": {"activity_5": 48.552666, "activity_10": 48.410818, "activity_20": 47.993952, "activity_30": 47.483957}, "trend_signal": 1, "fair_value": 41.573718, "relative_strength": -0.783409, "rate_of_change": 0.3104024465905725, "market_dynamics": 0.074632, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.16, "high": 49.68, "low": 49.16, "close": 49.68, "volume": 156}, "trend_line": 46.8375, "activity_lines": {"activity_5": 48.913666, "activity_10": 48.665454, "activity_20": 48.195095, "activity_30": 47.679892}, "trend_signal": 1, "fair_value": 41.670481, "relative_strength": 0.232126, "rate_of_change": 0.4169971914327935, "market_dynamics": 0.192294, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.68, "high": 49.830002, "low": 49.439999, "close": 49.790001, "volume": 0}, "trend_line": 47.044667, "activity_lines": {"activity_5": 49.269334, "activity_10": 48.921273, "activity_20": 48.390786, "activity_30": 47.870376}, "trend_signal": 1, "fair_value": 41.771378, "relative_strength": 0.628158, "rate_of_change": 0.4423101147584698, "market_dynamics": 0.379739, "expectation": {"probability": 62.4605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.095001, "high": 49.095001, "low": 48.41, "close": 48.665001, "volume": 361}, "trend_line": 47.194833, "activity_lines": {"activity_5": 49.155334, "activity_10": 48.930546, "activity_20": 48.462809, "activity_30": 47.974914}, "trend_signal": 1, "fair_value": 41.857821, "relative_strength": 0.441327, "rate_of_change": 0.31919877337000985, "market_dynamics": 0.384796, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.355, "high": 48.355, "low": 47.529999, "close": 47.785, "volume": 0}, "trend_line": 47.309667, "activity_lines": {"activity_5": 48.732001, "activity_10": 48.761909, "activity_20": 48.439286, "activity_30": 48.012989}, "trend_signal": 1, "fair_value": 41.931891, "relative_strength": -1.585409, "rate_of_change": 0.24331900909575158, "market_dynamics": 0.121327, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.580002, "high": 48.580002, "low": 47.759998, "close": 47.849998, "volume": 0}, "trend_line": 47.425833, "activity_lines": {"activity_5": 48.376333, "activity_10": 48.596091, "activity_20": 48.416881, "activity_30": 48.047849}, "trend_signal": 1, "fair_value": 42.012083, "relative_strength": -3.124541, "rate_of_change": 0.24554389697987047, "market_dynamics": -0.329868, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.029999, "high": 48.18, "low": 47.599998, "close": 47.599998, "volume": 0}, "trend_line": 47.522166, "activity_lines": {"activity_5": 47.991666, "activity_10": 48.400545, "activity_20": 48.366095, "activity_30": 48.059086}, "trend_signal": 1, "fair_value": 42.090513, "relative_strength": -4.708846, "rate_of_change": 0.20312347492136054, "market_dynamics": -0.858609, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.485001, "high": 48.18, "low": 47.415001, "close": 48.18, "volume": 1100}, "trend_line": 47.622, "activity_lines": {"activity_5": 47.938999, "activity_10": 48.336818, "activity_20": 48.366976, "activity_30": 48.101527}, "trend_signal": 1, "fair_value": 42.175385, "relative_strength": -5.236877, "rate_of_change": 0.2100788082765447, "market_dynamics": -1.032533, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.880001, "high": 48.349998, "low": 47.880001, "close": 47.900002, "volume": 0}, "trend_line": 47.697166, "activity_lines": {"activity_5": 47.900333, "activity_10": 48.225636, "activity_20": 48.338809, "activity_30": 48.119462}, "trend_signal": 1, "fair_value": 42.255449, "relative_strength": -6.733769, "rate_of_change": 0.1578388139935386, "market_dynamics": -1.022804, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.900002, "high": 47.924999, "low": 47.474998, "close": 47.474998, "volume": 0}, "trend_line": 47.755833, "activity_lines": {"activity_5": 47.770999, "activity_10": 48.046727, "activity_20": 48.267143, "activity_30": 48.105129}, "trend_signal": 1, "fair_value": 42.340513, "relative_strength": -1.16375, "rate_of_change": 0.12299892199045914, "market_dynamics": -1.049808, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.490002, "high": 46.904999, "low": 46.490002, "close": 46.645, "volume": 543}, "trend_line": 47.764333, "activity_lines": {"activity_5": 47.385666, "activity_10": 47.735091, "activity_20": 48.112976, "activity_30": 48.033462}, "trend_signal": 0, "fair_value": 42.41968, "relative_strength": -1.04539, "rate_of_change": 0.01779887286229088, "market_dynamics": -1.00592, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.73, "high": 46.779999, "low": 45.634998, "close": 45.634998, "volume": 170}, "trend_line": 47.741, "activity_lines": {"activity_5": 46.743999, "activity_10": 47.276545, "activity_20": 47.866952, "activity_30": 47.896086}, "trend_signal": 0, "fair_value": 42.491635, "relative_strength": 0.739069, "rate_of_change": -0.048850258204172846, "market_dynamics": -1.132684, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.654999, "high": 46.169998, "low": 45.125, "close": 45.125, "volume": 0}, "trend_line": 47.701166, "activity_lines": {"activity_5": 46.063333, "activity_10": 46.798818, "activity_20": 47.58669, "activity_30": 47.727311}, "trend_signal": 0, "fair_value": 42.555385, "relative_strength": -2.440373, "rate_of_change": -0.08343771600929817, "market_dynamics": -1.199006, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.169998, "high": 46.560001, "low": 45.169998, "close": 46.560001, "volume": 0}, "trend_line": 47.713166, "activity_lines": {"activity_5": 46.064666, "activity_10": 46.666818, "activity_20": 47.454309, "activity_30": 47.653688}, "trend_signal": 0, "fair_value": 42.630128, "relative_strength": -2.614585, "rate_of_change": 0.025156617764858107, "market_dynamics": -1.171086, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.560001, "high": 48.005001, "low": 46.560001, "close": 48.005001, "volume": 0}, "trend_line": 47.756, "activity_lines": {"activity_5": 46.637, "activity_10": 46.835818, "activity_20": 47.464881, "activity_30": 47.672516}, "trend_signal": 0, "fair_value": 42.713814, "relative_strength": -1.236404, "rate_of_change": 0.08977396301892679, "market_dynamics": -1.039995, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.904999, "high": 49.68, "low": 47.904999, "close": 49.68, "volume": 0}, "trend_line": 47.849, "activity_lines": {"activity_5": 47.732334, "activity_10": 47.305364, "activity_20": 47.631571, "activity_30": 47.796645}, "trend_signal": 0, "fair_value": 42.808141, "relative_strength": 0.179668, "rate_of_change": 0.19473992796715894, "market_dynamics": -0.714316, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.455002, "high": 49.645, "low": 49.34, "close": 49.645, "volume": 0}, "trend_line": 47.942166, "activity_lines": {"activity_5": 48.613667, "activity_10": 47.735273, "activity_20": 47.790333, "activity_30": 47.912516}, "trend_signal": 0, "fair_value": 42.901571, "relative_strength": 1.907431, "rate_of_change": 0.19470835336162437, "market_dynamics": -0.324114, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.645, "high": 49.645, "low": 49.575001, "close": 49.575001, "volume": 0}, "trend_line": 48.005333, "activity_lines": {"activity_5": 49.204334, "activity_10": 48.115273, "activity_20": 47.939595, "activity_30": 48.01786}, "trend_signal": 0, "fair_value": 42.994167, "relative_strength": 1.853994, "rate_of_change": 0.13175666698079508, "market_dynamics": 0.097711, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.619999, "high": 50.779999, "low": 49.619999, "close": 50.779999, "volume": 0}, "trend_line": 48.1225, "activity_lines": {"activity_5": 49.9, "activity_10": 48.689, "activity_20": 48.197881, "activity_30": 48.196871}, "trend_signal": 1, "fair_value": 43.093974, "relative_strength": 4.417056, "rate_of_change": 0.24407079938389767, "market_dynamics": 0.466122, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.889999, "high": 51.330002, "low": 50.669998, "close": 51.330002, "volume": 0}, "trend_line": 48.275167, "activity_lines": {"activity_5": 50.497667, "activity_10": 49.310364, "activity_20": 48.497333, "activity_30": 48.403806}, "trend_signal": 1, "fair_value": 43.194231, "relative_strength": 4.435127, "rate_of_change": 0.31724661021351963, "market_dynamics": 0.678654, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.130001, "high": 51.860001, "low": 51.130001, "close": 51.860001, "volume": 0}, "trend_line": 48.418667, "activity_lines": {"activity_5": 51.050334, "activity_10": 49.958001, "activity_20": 48.833667, "activity_30": 48.635086}, "trend_signal": 1, "fair_value": 43.297244, "relative_strength": 3.133648, "rate_of_change": 0.29725427982464764, "market_dynamics": 0.853247, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 52.41, "low": 52.080002, "close": 52.400002, "volume": 675}, "trend_line": 48.543833, "activity_lines": {"activity_5": 51.637668, "activity_10": 50.609001, "activity_20": 49.206215, "activity_30": 48.891946}, "trend_signal": 1, "fair_value": 43.399519, "relative_strength": 3.742316, "rate_of_change": 0.2585077362827855, "market_dynamics": 1.043957, "expectation": {"probability": 60.4209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7d0c60-c1dd-403b-9f9f-885ca40b2214/", "share_image": "https://sharemaestro.com/terminal/bb7d0c60-c1dd-403b-9f9f-885ca40b2214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}