{"ticker": {"uuid": "bb7d1172-1eec-4307-ad6e-0620f7845c33", "symbol": "MKA", "name": "Mkango Resources Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKA rose 0.20%, moving from 48.80 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 48.900002, "volume": 3680819}, "trend_line": 48.203333, "activity_lines": {"activity_5": 49.300001, "activity_10": 46.936364, "activity_20": 47.020476, "activity_30": 47.852043}, "trend_signal": 0, "fair_value": 20.608942, "relative_strength": 5.116679, "rate_of_change": -1.0333985694402008, "market_dynamics": -0.357095, "expectation": {"probability": 44.3833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.5, "close": 10.75, "volume": 951996}, "trend_line": 12.736667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.902273, "activity_20": 11.33631, "activity_30": 11.927688}, "trend_signal": 0, "fair_value": 18.316186, "relative_strength": -24.348389, "rate_of_change": -0.8433865317244065, "market_dynamics": -0.473531, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.02, "close": 10.25, "volume": 2085632}, "trend_line": 12.611667, "activity_lines": {"activity_5": 10.75, "activity_10": 10.786818, "activity_20": 11.158452, "activity_30": 11.767258}, "trend_signal": 0, "fair_value": 18.351122, "relative_strength": -27.154334, "rate_of_change": -0.9814184511536652, "market_dynamics": -0.515008, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.25, "high": 10.7, "low": 10.0, "close": 10.25, "volume": 925948}, "trend_line": 12.403333, "activity_lines": {"activity_5": 10.508333, "activity_10": 10.685, "activity_20": 11.005595, "activity_30": 11.614892}, "trend_signal": 0, "fair_value": 18.382212, "relative_strength": -24.169933, "rate_of_change": -1.6519148499560026, "market_dynamics": -0.459162, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.125, "volume": 426652}, "trend_line": 12.240833, "activity_lines": {"activity_5": 10.325, "activity_10": 10.576364, "activity_20": 10.863452, "activity_30": 11.467903}, "trend_signal": 0, "fair_value": 18.417308, "relative_strength": -24.658603, "rate_of_change": -1.3101317202400327, "market_dynamics": -0.395921, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.25, "close": 9.25, "volume": 2426522}, "trend_line": 12.065833, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.326818, "activity_20": 10.668333, "activity_30": 11.274946}, "trend_signal": 0, "fair_value": 18.447436, "relative_strength": -27.415216, "rate_of_change": -1.429641267060834, "market_dynamics": -0.383849, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 10.5, "low": 8.12, "close": 10.5, "volume": 6372235}, "trend_line": 11.9325, "activity_lines": {"activity_5": 10.041667, "activity_10": 10.322727, "activity_20": 10.609524, "activity_30": 11.173925}, "trend_signal": 0, "fair_value": 18.486058, "relative_strength": -18.46716, "rate_of_change": -1.1050459591144712, "market_dynamics": -0.03752, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.9, "low": 9.535, "close": 9.75, "volume": 4222185}, "trend_line": 11.7825, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.175, "activity_20": 10.490595, "activity_30": 11.033118}, "trend_signal": 0, "fair_value": 18.519712, "relative_strength": -25.561245, "rate_of_change": -1.2570710245128731, "market_dynamics": 0.108969, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.65, "close": 10.0, "volume": 1024600}, "trend_line": 11.7075, "activity_lines": {"activity_5": 9.941667, "activity_10": 10.088636, "activity_20": 10.410357, "activity_30": 10.918118}, "trend_signal": 0, "fair_value": 18.552724, "relative_strength": -23.069732, "rate_of_change": -0.6365372374283986, "market_dynamics": 0.176752, "expectation": {"probability": 31.8527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.05, "close": 11.0, "volume": 3781340}, "trend_line": 11.624167, "activity_lines": {"activity_5": 10.3, "activity_10": 10.215909, "activity_20": 10.439048, "activity_30": 10.872473}, "trend_signal": 0, "fair_value": 18.590545, "relative_strength": -13.000854, "rate_of_change": -0.71179158658979, "market_dynamics": 0.543547, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 4158743}, "trend_line": 11.624167, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.527273, "activity_20": 10.568333, "activity_30": 10.89672}, "trend_signal": 0, "fair_value": 18.635417, "relative_strength": -3.506229, "rate_of_change": 0.0, "market_dynamics": 0.73511, "expectation": {"probability": 38.443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.0, "close": 10.5, "volume": 2038616}, "trend_line": 11.5325, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.547727, "activity_20": 10.552381, "activity_30": 10.824194}, "trend_signal": 0, "fair_value": 18.668429, "relative_strength": -11.524406, "rate_of_change": -0.7885898404590993, "market_dynamics": 0.861185, "expectation": {"probability": 32.532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 10.67, "low": 9.6, "close": 10.0, "volume": 2191909}, "trend_line": 11.349167, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.481818, "activity_20": 10.492976, "activity_30": 10.725323}, "trend_signal": 0, "fair_value": 18.695673, "relative_strength": -15.659777, "rate_of_change": -1.5897073487968876, "market_dynamics": 0.948326, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 1841124}, "trend_line": 11.190833, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.465909, "activity_20": 10.462143, "activity_30": 10.654409}, "trend_signal": 0, "fair_value": 18.724519, "relative_strength": -14.414512, "rate_of_change": -1.395115606281941, "market_dynamics": 0.834195, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.8, "close": 10.25, "volume": 2823418}, "trend_line": 10.9825, "activity_lines": {"activity_5": 10.35, "activity_10": 10.45, "activity_20": 10.435476, "activity_30": 10.59371}, "trend_signal": 0, "fair_value": 18.752404, "relative_strength": -14.26738, "rate_of_change": -1.861639790353405, "market_dynamics": 0.611322, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 11.43, "low": 10.01, "close": 10.375, "volume": 2313975}, "trend_line": 10.899167, "activity_lines": {"activity_5": 10.275, "activity_10": 10.454545, "activity_20": 10.424881, "activity_30": 10.554516}, "trend_signal": 0, "fair_value": 18.779167, "relative_strength": -15.138914, "rate_of_change": -0.7587798770771651, "market_dynamics": 0.605536, "expectation": {"probability": 32.1504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.375, "high": 10.75, "low": 8.82, "close": 9.5, "volume": 2565181}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.279545, "activity_20": 10.330357, "activity_30": 10.464247}, "trend_signal": 0, "fair_value": 18.801603, "relative_strength": -21.499184, "rate_of_change": -1.0321889737078138, "market_dynamics": 0.564238, "expectation": {"probability": 32.6601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.5, "high": 9.645, "low": 8.71, "close": 8.85, "volume": 1391085}, "trend_line": 10.6525, "activity_lines": {"activity_5": 9.608333, "activity_10": 10.004545, "activity_20": 10.176786, "activity_30": 10.339301}, "trend_signal": 0, "fair_value": 18.822436, "relative_strength": -25.782709, "rate_of_change": -1.2438225820821178, "market_dynamics": 0.30666, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 2514693}, "trend_line": 10.498333, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.636818, "activity_20": 9.974524, "activity_30": 10.184301}, "trend_signal": 0, "fair_value": 18.837821, "relative_strength": -29.294552, "rate_of_change": -1.44723773762027, "market_dynamics": -0.036956, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 2677266}, "trend_line": 10.385833, "activity_lines": {"activity_5": 8.845, "activity_10": 9.391818, "activity_20": 9.836548, "activity_30": 10.071505}, "trend_signal": 0, "fair_value": 18.834295, "relative_strength": -25.663547, "rate_of_change": -1.0715987004794065, "market_dynamics": -0.349143, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 9.1, "low": 8.21, "close": 8.75, "volume": 835986}, "trend_line": 10.294167, "activity_lines": {"activity_5": 8.713333, "activity_10": 9.187727, "activity_20": 9.709881, "activity_30": 9.965968}, "trend_signal": 0, "fair_value": 18.827885, "relative_strength": -23.337186, "rate_of_change": -0.8826061424249748, "market_dynamics": -0.646498, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 641595}, "trend_line": 10.198333, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.997273, "activity_20": 9.570119, "activity_30": 9.850215}, "trend_signal": 0, "fair_value": 18.824679, "relative_strength": -23.987742, "rate_of_change": -0.9309543938815057, "market_dynamics": -0.770722, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.025, "close": 8.25, "volume": 1167721}, "trend_line": 10.106667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.797727, "activity_20": 9.417262, "activity_30": 9.724516}, "trend_signal": 0, "fair_value": 18.813462, "relative_strength": -26.875257, "rate_of_change": -0.8988331720488046, "market_dynamics": -0.868052, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 878222}, "trend_line": 10.010833, "activity_lines": {"activity_5": 8.4, "activity_10": 8.63, "activity_20": 9.273929, "activity_30": 9.604731}, "trend_signal": 0, "fair_value": 18.803846, "relative_strength": -25.562338, "rate_of_change": -0.9482255623936158, "market_dynamics": -1.040411, "expectation": {"probability": 30.87, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25, "high": 12.0, "low": 8.29, "close": 11.0, "volume": 11402487}, "trend_line": 10.006667, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.998636, "activity_20": 9.402024, "activity_30": 9.668548}, "trend_signal": 0, "fair_value": 18.803846, "relative_strength": -2.113021, "rate_of_change": -0.04161491855872204, "market_dynamics": -0.548811, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 12.5, "low": 11.031, "close": 11.5, "volume": 3083208}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.444545, "activity_20": 9.573571, "activity_30": 9.764892}, "trend_signal": 0, "fair_value": 18.800641, "relative_strength": 3.444024, "rate_of_change": 0.416382397855343, "market_dynamics": 0.000325, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.02, "close": 11.0, "volume": 2036789}, "trend_line": 10.078333, "activity_lines": {"activity_5": 10.583333, "activity_10": 9.779091, "activity_20": 9.686786, "activity_30": 9.82629}, "trend_signal": 0, "fair_value": 18.792628, "relative_strength": -0.922229, "rate_of_change": 0.2985569845266985, "market_dynamics": 0.53799, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.5, "close": 11.25, "volume": 1968898}, "trend_line": 10.099167, "activity_lines": {"activity_5": 11.0, "activity_10": 10.131818, "activity_20": 9.821429, "activity_30": 9.901882}, "trend_signal": 0, "fair_value": 18.786218, "relative_strength": 1.589353, "rate_of_change": 0.20672069478155672, "market_dynamics": 1.129388, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.25, "high": 13.17, "low": 11.16, "close": 11.625, "volume": 3590695}, "trend_line": 10.095, "activity_lines": {"activity_5": 11.341667, "activity_10": 10.509091, "activity_20": 9.984643, "activity_30": 10.000323}, "trend_signal": 0, "fair_value": 18.795032, "relative_strength": 5.284433, "rate_of_change": -0.04126082873962696, "market_dynamics": 1.21735, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.625, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 2847032}, "trend_line": 10.1075, "activity_lines": {"activity_5": 11.416667, "activity_10": 10.802273, "activity_20": 10.128214, "activity_30": 10.090968}, "trend_signal": 0, "fair_value": 18.779006, "relative_strength": 3.075344, "rate_of_change": 0.12382367508666951, "market_dynamics": 1.192326, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 212795}, "trend_line": 10.124167, "activity_lines": {"activity_5": 11.458333, "activity_10": 11.045455, "activity_20": 10.269405, "activity_30": 10.180806}, "trend_signal": 1, "fair_value": 18.740545, "relative_strength": 2.813428, "rate_of_change": 0.16489735345040799, "market_dynamics": 1.148596, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.266, "close": 9.75, "volume": 2036543}, "trend_line": 10.090833, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.920455, "activity_20": 10.24631, "activity_30": 10.156667}, "trend_signal": 1, "fair_value": 18.68766, "relative_strength": -11.768416, "rate_of_change": -0.329251779430347, "market_dynamics": 0.97796, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.75, "close": 9.0, "volume": 1199654}, "trend_line": 10.049167, "activity_lines": {"activity_5": 10.208333, "activity_10": 10.636364, "activity_20": 10.155357, "activity_30": 10.08629}, "trend_signal": 1, "fair_value": 18.628365, "relative_strength": -17.478454, "rate_of_change": -0.41290941986651963, "market_dynamics": 0.660085, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.565, "high": 9.1, "low": 7.85, "close": 8.1, "volume": 4498805}, "trend_line": 9.9775, "activity_lines": {"activity_5": 9.35, "activity_10": 10.175, "activity_20": 9.983452, "activity_30": 9.960538}, "trend_signal": 0, "fair_value": 18.574519, "relative_strength": -23.470693, "rate_of_change": -0.7131635885840237, "market_dynamics": 0.33936, "expectation": {"probability": 31.6211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.05, "close": 7.75, "volume": 3990883}, "trend_line": 9.898333, "activity_lines": {"activity_5": 8.61, "activity_10": 9.652727, "activity_20": 9.788452, "activity_30": 9.816828}, "trend_signal": 0, "fair_value": 18.521635, "relative_strength": -27.4739, "rate_of_change": -0.7934552743673264, "market_dynamics": -0.003552, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.1, "close": 7.3, "volume": 1272533}, "trend_line": 9.833333, "activity_lines": {"activity_5": 7.97, "activity_10": 9.107727, "activity_20": 9.5625, "activity_30": 9.649194}, "trend_signal": 0, "fair_value": 18.465865, "relative_strength": -30.613321, "rate_of_change": -0.6566762302298732, "market_dynamics": -0.345519, "expectation": {"probability": 31.9984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3, "high": 7.811, "low": 7.1, "close": 7.65, "volume": 2657173}, "trend_line": 9.738333, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.702727, "activity_20": 9.384524, "activity_30": 9.508333}, "trend_signal": 0, "fair_value": 18.41234, "relative_strength": -25.755317, "rate_of_change": -0.9661017276644538, "market_dynamics": -0.543223, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.65, "high": 7.55, "low": 6.1, "close": 6.35, "volume": 2116714}, "trend_line": 9.625, "activity_lines": {"activity_5": 7.19, "activity_10": 8.122273, "activity_20": 9.091548, "activity_30": 9.289731}, "trend_signal": 0, "fair_value": 18.336058, "relative_strength": -38.804677, "rate_of_change": -1.163782343446263, "market_dynamics": -0.791245, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.05, "close": 6.25, "volume": 7652919}, "trend_line": 9.5, "activity_lines": {"activity_5": 6.796667, "activity_10": 7.612727, "activity_20": 8.800952, "activity_30": 9.071989}, "trend_signal": 0, "fair_value": 18.238301, "relative_strength": -39.008666, "rate_of_change": -1.2987012987012987, "market_dynamics": -0.881475, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.175, "close": 5.7, "volume": 2974843}, "trend_line": 9.323333, "activity_lines": {"activity_5": 6.343333, "activity_10": 7.100909, "activity_20": 8.4675, "activity_30": 8.826828}, "trend_signal": 0, "fair_value": 18.125801, "relative_strength": -43.485868, "rate_of_change": -1.8596526315789488, "market_dynamics": -0.950163, "expectation": {"probability": 31.7304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.504, "close": 6.1, "volume": 3612356}, "trend_line": 9.126667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.767273, "activity_20": 8.186667, "activity_30": 8.618871}, "trend_signal": 0, "fair_value": 18.036699, "relative_strength": -38.561241, "rate_of_change": -2.109395856610511, "market_dynamics": -1.010413, "expectation": {"probability": 31.8574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 5.9, "volume": 3461945}, "trend_line": 8.973333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.495455, "activity_20": 7.899405, "activity_30": 8.410699}, "trend_signal": 0, "fair_value": 17.930288, "relative_strength": -40.308576, "rate_of_change": -1.6800656800560292, "market_dynamics": -0.966836, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 7.8, "low": 5.5, "close": 7.75, "volume": 4037708}, "trend_line": 8.898333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.63, "activity_20": 7.800714, "activity_30": 8.331774}, "trend_signal": 0, "fair_value": 17.842147, "relative_strength": -22.936637, "rate_of_change": -0.8358098378829926, "market_dynamics": -0.838404, "expectation": {"probability": 32.1579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 7.39, "low": 5.58, "close": 6.25, "volume": 4481095}, "trend_line": 8.765, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.514545, "activity_20": 7.561548, "activity_30": 8.160914}, "trend_signal": 0, "fair_value": 17.760417, "relative_strength": -37.352278, "rate_of_change": -1.4984042516727414, "market_dynamics": -0.667149, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.395, "close": 7.0, "volume": 1470048}, "trend_line": 8.656667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.569091, "activity_20": 7.403333, "activity_30": 8.047043}, "trend_signal": 0, "fair_value": 17.680288, "relative_strength": -28.882945, "rate_of_change": -1.2359726183685111, "market_dynamics": -0.571083, "expectation": {"probability": 32.4456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.7, "volume": 4725792}, "trend_line": 8.534167, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.582727, "activity_20": 7.235595, "activity_30": 7.920806}, "trend_signal": 0, "fair_value": 17.588622, "relative_strength": -32.045081, "rate_of_change": -1.4150942851330712, "market_dynamics": -0.328521, "expectation": {"probability": 33.0493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 5436890}, "trend_line": 8.434167, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.570909, "activity_20": 7.071667, "activity_30": 7.78957}, "trend_signal": 0, "fair_value": 17.495673, "relative_strength": -32.629123, "rate_of_change": -1.1717605244893807, "market_dynamics": -0.205935, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 7.44, "low": 6.0, "close": 7.1, "volume": 3192677}, "trend_line": 8.375833, "activity_lines": {"activity_5": 6.79, "activity_10": 6.689091, "activity_20": 6.98631, "activity_30": 7.703495}, "trend_signal": 0, "fair_value": 17.40016, "relative_strength": -28.128855, "rate_of_change": -0.6916391387554969, "market_dynamics": -0.02034, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.56, "close": 7.0, "volume": 4384486}, "trend_line": 8.334167, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.775455, "activity_20": 6.91119, "activity_30": 7.614731}, "trend_signal": 0, "fair_value": 17.259135, "relative_strength": -29.2769, "rate_of_change": -0.4974549994012454, "market_dynamics": 0.245309, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.507, "close": 7.1, "volume": 4050650}, "trend_line": 8.279167, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.866364, "activity_20": 6.867619, "activity_30": 7.535108}, "trend_signal": 0, "fair_value": 17.134776, "relative_strength": -29.546339, "rate_of_change": -0.6599339802046381, "market_dynamics": 0.369714, "expectation": {"probability": 31.5991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.7, "close": 7.1, "volume": 725832}, "trend_line": 8.224167, "activity_lines": {"activity_5": 7.04, "activity_10": 6.931818, "activity_20": 6.845, "activity_30": 7.459032}, "trend_signal": 0, "fair_value": 16.973558, "relative_strength": -28.662334, "rate_of_change": -0.6643180406917715, "market_dynamics": 0.368267, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.651, "close": 6.95, "volume": 2361447}, "trend_line": 8.1725, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.951818, "activity_20": 6.829048, "activity_30": 7.376828}, "trend_signal": 0, "fair_value": 16.822596, "relative_strength": -28.583336, "rate_of_change": -0.6282338381504186, "market_dynamics": 0.385502, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.0, "close": 6.25, "volume": 930811}, "trend_line": 8.105833, "activity_lines": {"activity_5": 6.77, "activity_10": 6.825455, "activity_20": 6.759762, "activity_30": 7.252796}, "trend_signal": 0, "fair_value": 16.683173, "relative_strength": -34.707607, "rate_of_change": -0.8157479351483502, "market_dynamics": 0.263004, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.15, "volume": 653436}, "trend_line": 8.035833, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.708182, "activity_20": 6.694048, "activity_30": 7.126613}, "trend_signal": 0, "fair_value": 16.525481, "relative_strength": -34.786002, "rate_of_change": -0.8635756497820801, "market_dynamics": 0.128514, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.0, "close": 6.75, "volume": 3598967}, "trend_line": 7.894167, "activity_lines": {"activity_5": 6.54, "activity_10": 6.701818, "activity_20": 6.694762, "activity_30": 7.043656}, "trend_signal": 0, "fair_value": 16.38125, "relative_strength": -26.92845, "rate_of_change": -1.762928622334484, "market_dynamics": 0.205331, "expectation": {"probability": 30.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 693095}, "trend_line": 7.719167, "activity_lines": {"activity_5": 6.41, "activity_10": 6.609091, "activity_20": 6.652619, "activity_30": 6.937581}, "trend_signal": 0, "fair_value": 16.253045, "relative_strength": -32.381702, "rate_of_change": -2.216826677216237, "market_dynamics": 0.088301, "expectation": {"probability": 32.0095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.61, "close": 6.25, "volume": 737637}, "trend_line": 7.560833, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.524545, "activity_20": 6.615476, "activity_30": 6.842796}, "trend_signal": 0, "fair_value": 16.115224, "relative_strength": -31.088501, "rate_of_change": -2.0511798747196424, "market_dynamics": -0.028458, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1945468}, "trend_line": 7.3775, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.353636, "activity_20": 6.537381, "activity_30": 6.725968}, "trend_signal": 0, "fair_value": 15.982212, "relative_strength": -36.276068, "rate_of_change": -2.424772508531789, "market_dynamics": -0.112718, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1566300}, "trend_line": 7.165, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.116364, "activity_20": 6.414524, "activity_30": 6.58871}, "trend_signal": 0, "fair_value": 15.855609, "relative_strength": -41.36702, "rate_of_change": -2.880379532361916, "market_dynamics": -0.459982, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 565842}, "trend_line": 6.956667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.910909, "activity_20": 6.296429, "activity_30": 6.465161}, "trend_signal": 0, "fair_value": 15.745032, "relative_strength": -39.999806, "rate_of_change": -2.907648290300065, "market_dynamics": -0.667623, "expectation": {"probability": 31.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.24, "low": 4.111, "close": 4.6, "volume": 4728434}, "trend_line": 6.726667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.620909, "activity_20": 6.118571, "activity_30": 6.313118}, "trend_signal": 0, "fair_value": 15.628686, "relative_strength": -47.553346, "rate_of_change": -3.306180962808776, "market_dynamics": -0.70244, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 7.9, "low": 5.3, "close": 6.2, "volume": 25293148}, "trend_line": 6.608333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.667273, "activity_20": 6.100238, "activity_30": 6.27914}, "trend_signal": 0, "fair_value": 15.468109, "relative_strength": -27.433976, "rate_of_change": -1.759177316195375, "market_dynamics": -0.529623, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.3, "close": 5.6, "volume": 2520512}, "trend_line": 6.495, "activity_lines": {"activity_5": 5.49, "activity_10": 5.618182, "activity_20": 6.023333, "activity_30": 6.214086}, "trend_signal": 0, "fair_value": 15.311699, "relative_strength": -33.287426, "rate_of_change": -1.7150013475410502, "market_dynamics": -0.397529, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.0, "close": 5.3, "volume": 1713302}, "trend_line": 6.401667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.526364, "activity_20": 5.928095, "activity_30": 6.136989}, "trend_signal": 0, "fair_value": 15.172596, "relative_strength": -36.997171, "rate_of_change": -1.4369976905311828, "market_dynamics": -0.284593, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 6.7, "low": 5.1, "close": 6.5, "volume": 4891897}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.668182, "activity_20": 5.951667, "activity_30": 6.143333}, "trend_signal": 0, "fair_value": 15.039583, "relative_strength": -22.022048, "rate_of_change": -0.6508773417923716, "market_dynamics": -0.006301, "expectation": {"probability": 33.7667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.0, "close": 6.25, "volume": 9629855}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.769091, "activity_20": 5.95381, "activity_30": 6.136237}, "trend_signal": 0, "fair_value": 14.914583, "relative_strength": -24.549044, "rate_of_change": -0.5503144654088072, "market_dynamics": 0.102642, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 6.35, "volume": 3648854}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.888182, "activity_20": 5.967619, "activity_30": 6.137849}, "trend_signal": 0, "fair_value": 14.785417, "relative_strength": -20.595787, "rate_of_change": -0.685106719367597, "market_dynamics": 0.39594, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.5, "high": 7.43, "low": 6.0, "close": 6.35, "volume": 4821655}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.005455, "activity_20": 5.982143, "activity_30": 6.142258}, "trend_signal": 0, "fair_value": 14.645032, "relative_strength": -20.571927, "rate_of_change": 0.0, "market_dynamics": 0.761839, "expectation": {"probability": 30.5528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.2, "low": 5.25, "close": 5.5, "volume": 7526993}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.957273, "activity_20": 5.919286, "activity_30": 6.091828}, "trend_signal": 0, "fair_value": 14.510417, "relative_strength": -30.053017, "rate_of_change": -0.3979835288944713, "market_dynamics": 0.749155, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 6.249, "low": 5.0, "close": 5.5, "volume": 3329785}, "trend_line": 6.25, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.904545, "activity_20": 5.863571, "activity_30": 6.043011}, "trend_signal": 0, "fair_value": 14.359776, "relative_strength": -30.109777, "rate_of_change": -0.10655833209598978, "market_dynamics": 0.650654, "expectation": {"probability": 30.4682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1018225}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.67, "activity_10": 5.847273, "activity_20": 5.815476, "activity_30": 5.994624}, "trend_signal": 0, "fair_value": 14.21875, "relative_strength": -29.141433, "rate_of_change": -0.3199999999999932, "market_dynamics": 0.50743, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 3342875}, "trend_line": 6.216667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.773636, "activity_20": 5.775, "activity_30": 5.947527}, "trend_signal": 0, "fair_value": 14.077724, "relative_strength": -28.196027, "rate_of_change": -0.21401284109149693, "market_dynamics": 0.369063, "expectation": {"probability": 29.8983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 1627081}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.758182, "activity_20": 5.765238, "activity_30": 5.917419}, "trend_signal": 0, "fair_value": 13.919071, "relative_strength": -25.10472, "rate_of_change": -1.0723913634106477, "market_dynamics": 0.393944, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.59, "close": 6.25, "volume": 2395293}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.830909, "activity_20": 5.805476, "activity_30": 5.923871}, "trend_signal": 0, "fair_value": 13.760417, "relative_strength": -16.800581, "rate_of_change": 0.0, "market_dynamics": 0.524946, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.9, "close": 6.25, "volume": 2569808}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.0, "activity_10": 5.886364, "activity_20": 5.845238, "activity_30": 5.930323}, "trend_signal": 0, "fair_value": 13.566506, "relative_strength": -15.450973, "rate_of_change": -0.40650406504065617, "market_dynamics": 0.738625, "expectation": {"probability": 30.7136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 7.95, "low": 6.45, "close": 6.75, "volume": 6056635}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.037273, "activity_20": 5.935, "activity_30": 5.970645}, "trend_signal": 0, "fair_value": 13.369391, "relative_strength": -6.938051, "rate_of_change": 0.02721632653061726, "market_dynamics": 1.063807, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.1, "close": 6.3, "volume": 2059604}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.097273, "activity_20": 5.979524, "activity_30": 5.981828}, "trend_signal": 0, "fair_value": 13.204647, "relative_strength": -11.754516, "rate_of_change": -0.10881936295868865, "market_dynamics": 1.218013, "expectation": {"probability": 32.2593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3, "high": 6.39, "low": 5.733, "close": 6.2, "volume": 3171139}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.14, "activity_20": 6.014286, "activity_30": 5.986989}, "trend_signal": 0, "fair_value": 13.052083, "relative_strength": -13.770797, "rate_of_change": -0.49019607843137664, "market_dynamics": 1.31775, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2, "high": 10.5, "low": 6.0, "close": 9.3, "volume": 30055860}, "trend_line": 6.166667, "activity_lines": {"activity_5": 7.33, "activity_10": 6.749091, "activity_20": 6.342143, "activity_30": 6.194086}, "trend_signal": 1, "fair_value": 12.917788, "relative_strength": 29.923023, "rate_of_change": 1.2588998357963956, "market_dynamics": 1.538959, "expectation": {"probability": 29.8375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.4, "low": 8.16, "close": 8.35, "volume": 5767601}, "trend_line": 6.208333, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.116364, "activity_20": 6.560238, "activity_30": 6.334946}, "trend_signal": 1, "fair_value": 12.779006, "relative_strength": 17.620262, "rate_of_change": 0.6756648283424306, "market_dynamics": 1.540109, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.0, "close": 8.2, "volume": 6306662}, "trend_line": 6.245, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.404545, "activity_20": 6.749286, "activity_30": 6.463441}, "trend_signal": 1, "fair_value": 12.644071, "relative_strength": 17.062588, "rate_of_change": 0.5906094276837349, "market_dynamics": 1.651695, "expectation": {"probability": 31.7295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.73, "close": 7.85, "volume": 2604522}, "trend_line": 6.275, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.58, "activity_20": 6.887857, "activity_30": 6.566989}, "trend_signal": 1, "fair_value": 12.503686, "relative_strength": 16.443752, "rate_of_change": 0.4803843074459607, "market_dynamics": 1.632379, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.7, "close": 8.05, "volume": 1039170}, "trend_line": 6.335, "activity_lines": {"activity_5": 8.15, "activity_10": 7.749091, "activity_20": 7.037619, "activity_30": 6.681505}, "trend_signal": 1, "fair_value": 12.356571, "relative_strength": 19.83518, "rate_of_change": 0.9561752988047746, "market_dynamics": 1.479899, "expectation": {"probability": 25.182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.05, "high": 9.675, "low": 7.7, "close": 9.4, "volume": 5351914}, "trend_line": 6.443333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.121818, "activity_20": 7.304286, "activity_30": 6.879247}, "trend_signal": 1, "fair_value": 12.214904, "relative_strength": 39.074674, "rate_of_change": 1.7100710339384373, "market_dynamics": 1.487455, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4, "high": 12.0, "low": 8.82, "close": 10.375, "volume": 16985312}, "trend_line": 6.564167, "activity_lines": {"activity_5": 9.168333, "activity_10": 8.614545, "activity_20": 7.644286, "activity_30": 7.132903}, "trend_signal": 1, "fair_value": 12.089103, "relative_strength": 52.767147, "rate_of_change": 1.875333775237138, "market_dynamics": 1.574617, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.365, "close": 9.5, "volume": 5789559}, "trend_line": 6.6725, "activity_lines": {"activity_5": 9.41, "activity_10": 8.873182, "activity_20": 7.8825, "activity_30": 7.322312}, "trend_signal": 1, "fair_value": 11.964103, "relative_strength": 35.561701, "rate_of_change": 1.6503693461790356, "market_dynamics": 1.665136, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.67, "low": 8.5, "close": 8.65, "volume": 14155792}, "trend_line": 6.7525, "activity_lines": {"activity_5": 9.281667, "activity_10": 8.927273, "activity_20": 8.024286, "activity_30": 7.449892}, "trend_signal": 1, "fair_value": 11.841667, "relative_strength": 23.466483, "rate_of_change": 1.1989509179467976, "market_dynamics": 1.600379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 9.29, "low": 8.0, "close": 9.1, "volume": 3697806}, "trend_line": 6.864167, "activity_lines": {"activity_5": 9.25, "activity_10": 9.020455, "activity_20": 8.197976, "activity_30": 7.601344}, "trend_signal": 1, "fair_value": 11.723718, "relative_strength": 27.051491, "rate_of_change": 1.6537134394668602, "market_dynamics": 1.360777, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.1, "high": 12.5, "low": 8.52, "close": 11.45, "volume": 18862078}, "trend_line": 7.070833, "activity_lines": {"activity_5": 9.931667, "activity_10": 9.488182, "activity_20": 8.582381, "activity_30": 7.897204}, "trend_signal": 1, "fair_value": 11.627244, "relative_strength": 58.247589, "rate_of_change": 3.0107950462160993, "market_dynamics": 1.326147, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.45, "high": 11.98, "low": 10.6, "close": 11.375, "volume": 9417691}, "trend_line": 7.275, "activity_lines": {"activity_5": 10.451667, "activity_10": 9.903182, "activity_20": 8.93131, "activity_30": 8.174892}, "trend_signal": 1, "fair_value": 11.530288, "relative_strength": 54.918314, "rate_of_change": 2.8874532887426416, "market_dynamics": 1.309905, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.375, "high": 11.75, "low": 10.8, "close": 11.05, "volume": 3106333}, "trend_line": 7.49, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.204091, "activity_20": 9.22131, "activity_30": 8.418441}, "trend_signal": 1, "fair_value": 11.43766, "relative_strength": 50.165307, "rate_of_change": 2.9553264604810976, "market_dynamics": 1.360191, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.05, "high": 11.5, "low": 9.42, "close": 9.42, "volume": 2927677}, "trend_line": 7.597333, "activity_lines": {"activity_5": 10.495, "activity_10": 10.156818, "activity_20": 9.329643, "activity_30": 8.542957}, "trend_signal": 1, "fair_value": 11.347404, "relative_strength": 24.904965, "rate_of_change": 1.4330173564752962, "market_dynamics": 1.291546, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.1, "close": 9.85, "volume": 5838700}, "trend_line": 7.739, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.159182, "activity_20": 9.460262, "activity_30": 8.68829}, "trend_signal": 1, "fair_value": 11.247083, "relative_strength": 31.559493, "rate_of_change": 1.864693834007276, "market_dynamics": 0.884437, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85, "high": 10.95, "low": 9.5, "close": 9.8, "volume": 3715274}, "trend_line": 7.889, "activity_lines": {"activity_5": 10.009, "activity_10": 10.119727, "activity_20": 9.566595, "activity_30": 8.821258}, "trend_signal": 1, "fair_value": 11.153494, "relative_strength": 30.531592, "rate_of_change": 1.93823491407159, "market_dynamics": 0.481117, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95, "high": 12.44, "low": 9.7, "close": 12.25, "volume": 6768435}, "trend_line": 8.080667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.518455, "activity_20": 9.889357, "activity_30": 9.102613}, "trend_signal": 1, "fair_value": 11.078173, "relative_strength": 61.323091, "rate_of_change": 2.4295474711623752, "market_dynamics": 0.387266, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.25, "high": 15.45, "low": 11.26, "close": 12.25, "volume": 12602729}, "trend_line": 8.280667, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.883091, "activity_20": 10.183548, "activity_30": 9.371602}, "trend_signal": 1, "fair_value": 11.009263, "relative_strength": 58.909429, "rate_of_change": 2.4750432111606537, "market_dynamics": 0.564301, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.25, "high": 16.91, "low": 12.0, "close": 16.0, "volume": 17184788}, "trend_line": 8.602333, "activity_lines": {"activity_5": 13.013333, "activity_10": 11.879545, "activity_20": 10.80869, "activity_30": 9.869624}, "trend_signal": 1, "fair_value": 10.961827, "relative_strength": 117.930596, "rate_of_change": 3.8845421510127203, "market_dynamics": 0.986772, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.125, "high": 17.5, "low": 14.0, "close": 16.25, "volume": 11497920}, "trend_line": 8.932333, "activity_lines": {"activity_5": 14.42, "activity_10": 12.787818, "activity_20": 11.411452, "activity_30": 10.363022}, "trend_signal": 1, "fair_value": 10.929776, "relative_strength": 118.320469, "rate_of_change": 3.8361686300681463, "market_dynamics": 1.435245, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.5, "high": 20.0, "low": 16.1, "close": 19.5, "volume": 10709114}, "trend_line": 9.399, "activity_lines": {"activity_5": 16.483333, "activity_10": 14.157, "activity_20": 12.275881, "activity_30": 11.044806}, "trend_signal": 1, "fair_value": 10.918558, "relative_strength": 144.413097, "rate_of_change": 5.224469351959889, "market_dynamics": 1.649554, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 21.0, "low": 15.4, "close": 17.4, "volume": 8852134}, "trend_line": 9.795667, "activity_lines": {"activity_5": 17.2, "activity_10": 14.998, "activity_20": 12.891738, "activity_30": 11.561}, "trend_signal": 1, "fair_value": 10.897724, "relative_strength": 109.478687, "rate_of_change": 4.220310671348025, "market_dynamics": 1.735415, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.5, "high": 19.5, "low": 16.68, "close": 17.25, "volume": 7827837}, "trend_line": 10.187333, "activity_lines": {"activity_5": 17.523333, "activity_10": 15.702182, "activity_20": 13.450214, "activity_30": 12.041925}, "trend_signal": 1, "fair_value": 10.888109, "relative_strength": 98.825953, "rate_of_change": 3.998359682908788, "market_dynamics": 1.631718, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.5, "close": 16.5, "volume": 4151928}, "trend_line": 10.554, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.157273, "activity_20": 13.894167, "activity_30": 12.449194}, "trend_signal": 1, "fair_value": 10.872083, "relative_strength": 87.228633, "rate_of_change": 3.5992442771822577, "market_dynamics": 1.427994, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.625, "high": 17.0, "low": 15.0, "close": 16.25, "volume": 3591095}, "trend_line": 10.904, "activity_lines": {"activity_5": 16.886667, "activity_10": 16.438182, "activity_20": 14.273119, "activity_30": 12.816677}, "trend_signal": 1, "fair_value": 10.852853, "relative_strength": 78.216091, "rate_of_change": 3.3162781883645978, "market_dynamics": 1.102491, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.0, "close": 15.625, "volume": 3839688}, "trend_line": 11.2165, "activity_lines": {"activity_5": 16.301667, "activity_10": 16.489091, "activity_20": 14.5535, "activity_30": 13.121258}, "trend_signal": 1, "fair_value": 10.802372, "relative_strength": 67.765331, "rate_of_change": 2.8659207630227437, "market_dynamics": 0.765088, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.625, "high": 17.5, "low": 14.5, "close": 17.25, "volume": 5583948}, "trend_line": 11.583167, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.729545, "activity_20": 14.959, "activity_30": 13.510516}, "trend_signal": 1, "fair_value": 10.76391, "relative_strength": 80.137058, "rate_of_change": 3.2689965675567216, "market_dynamics": 0.526788, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.25, "high": 18.0, "low": 15.15, "close": 16.75, "volume": 22685674}, "trend_line": 11.9165, "activity_lines": {"activity_5": 16.575, "activity_10": 16.788182, "activity_20": 15.284143, "activity_30": 13.84386}, "trend_signal": 1, "fair_value": 10.706218, "relative_strength": 70.1736, "rate_of_change": 2.877736287493737, "market_dynamics": 0.5526, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.75, "high": 18.5, "low": 15.861, "close": 16.5, "volume": 10401905}, "trend_line": 12.2565, "activity_lines": {"activity_5": 16.583333, "activity_10": 16.719545, "activity_20": 15.550952, "activity_30": 14.13957}, "trend_signal": 1, "fair_value": 10.662949, "relative_strength": 64.452033, "rate_of_change": 2.853186757856767, "market_dynamics": 0.512849, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.5, "close": 15.75, "volume": 4960253}, "trend_line": 12.574833, "activity_lines": {"activity_5": 16.341667, "activity_10": 16.505455, "activity_20": 15.708952, "activity_30": 14.364957}, "trend_signal": 1, "fair_value": 10.629295, "relative_strength": 55.599569, "rate_of_change": 2.597258597478881, "market_dynamics": 0.353412, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.375, "volume": 2778833}, "trend_line": 12.777333, "activity_lines": {"activity_5": 16.008333, "activity_10": 16.232273, "activity_20": 15.799571, "activity_30": 14.545613}, "trend_signal": 1, "fair_value": 10.60125, "relative_strength": 49.037616, "rate_of_change": 1.6103593582515217, "market_dynamics": -0.015364, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.375, "high": 34.0, "low": 14.125, "close": 31.0, "volume": 51272743}, "trend_line": 13.532333, "activity_lines": {"activity_5": 20.9, "activity_10": 18.875, "activity_20": 17.359595, "activity_30": 15.721269}, "trend_signal": 1, "fair_value": 10.673365, "relative_strength": 186.465172, "rate_of_change": 5.9089013333220555, "market_dynamics": 0.146067, "expectation": {"probability": 31.2436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.25, "high": 36.0, "low": 25.5, "close": 27.5, "volume": 42411390}, "trend_line": 14.175667, "activity_lines": {"activity_5": 23.708333, "activity_10": 20.634091, "activity_20": 18.492833, "activity_30": 16.622409}, "trend_signal": 1, "fair_value": 10.727853, "relative_strength": 141.524671, "rate_of_change": 4.75405090903395, "market_dynamics": 0.425118, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 38.0, "low": 24.254999, "close": 35.200001, "volume": 23498824}, "trend_line": 15.087333, "activity_lines": {"activity_5": 28.366667, "activity_10": 23.606818, "activity_20": 20.281072, "activity_30": 17.978817}, "trend_signal": 1, "fair_value": 10.838109, "relative_strength": 192.929255, "rate_of_change": 6.431203554654595, "market_dynamics": 0.969657, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.923, "high": 37.0, "low": 29.4, "close": 31.0, "volume": 15899977}, "trend_line": 15.852333, "activity_lines": {"activity_5": 30.378334, "activity_10": 25.475909, "activity_20": 21.546548, "activity_30": 19.005441}, "trend_signal": 1, "fair_value": 10.92625, "relative_strength": 144.351246, "rate_of_change": 5.070478659150697, "market_dynamics": 1.473389, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.5, "high": 40.0, "low": 28.5, "close": 36.5, "volume": 15236159}, "trend_line": 16.755667, "activity_lines": {"activity_5": 33.206667, "activity_10": 28.076818, "activity_20": 23.235119, "activity_30": 20.337548}, "trend_signal": 1, "fair_value": 11.046442, "relative_strength": 176.842478, "rate_of_change": 5.698429373140214, "market_dynamics": 1.443167, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.75, "high": 39.0, "low": 34.0, "close": 35.5, "volume": 8310994}, "trend_line": 17.593167, "activity_lines": {"activity_5": 34.293333, "activity_10": 30.116364, "activity_20": 24.70131, "activity_30": 21.54686}, "trend_signal": 1, "fair_value": 11.150609, "relative_strength": 157.497097, "rate_of_change": 4.998308930345788, "market_dynamics": 1.377891, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.25, "high": 45.0, "low": 36.0, "close": 43.5, "volume": 18310488}, "trend_line": 18.7265, "activity_lines": {"activity_5": 37.746667, "activity_10": 33.278636, "activity_20": 26.818691, "activity_30": 23.218269}, "trend_signal": 1, "fair_value": 11.312468, "relative_strength": 198.425335, "rate_of_change": 6.441893037222919, "market_dynamics": 1.359313, "expectation": {"probability": 33.0992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.25, "high": 46.889999, "low": 39.0, "close": 41.75, "volume": 10956693}, "trend_line": 19.829833, "activity_lines": {"activity_5": 39.55, "activity_10": 35.636364, "activity_20": 28.620595, "activity_30": 24.703656}, "trend_signal": 1, "fair_value": 11.469519, "relative_strength": 168.824683, "rate_of_change": 5.891827089952736, "market_dynamics": 1.415346, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 41.0, "volume": 6763279}, "trend_line": 20.893167, "activity_lines": {"activity_5": 40.666667, "activity_10": 37.398636, "activity_20": 30.228452, "activity_30": 26.069473}, "trend_signal": 1, "fair_value": 11.640994, "relative_strength": 156.831448, "rate_of_change": 5.36229427650751, "market_dynamics": 1.298977, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.25, "high": 41.5, "low": 34.0, "close": 37.25, "volume": 11081781}, "trend_line": 21.753167, "activity_lines": {"activity_5": 39.866667, "activity_10": 38.02, "activity_20": 31.36131, "activity_30": 27.124753}, "trend_signal": 1, "fair_value": 11.80125, "relative_strength": 124.681827, "rate_of_change": 4.116178270149294, "market_dynamics": 1.131775, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.25, "high": 37.799999, "low": 33.0, "close": 33.75, "volume": 5829834}, "trend_line": 22.499, "activity_lines": {"activity_5": 37.85, "activity_10": 37.607273, "activity_20": 32.07631, "activity_30": 27.898742}, "trend_signal": 1, "fair_value": 11.923045, "relative_strength": 95.922197, "rate_of_change": 3.4286180030705298, "market_dynamics": 0.713005, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.25, "high": 36.200001, "low": 30.5, "close": 35.0, "volume": 7217027}, "trend_line": 23.297333, "activity_lines": {"activity_5": 36.366667, "activity_10": 37.371818, "activity_20": 32.8325, "activity_30": 28.705258}, "trend_signal": 1, "fair_value": 12.067276, "relative_strength": 98.218643, "rate_of_change": 3.5483043690830685, "market_dynamics": 0.380845, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.0, "high": 49.099998, "low": 33.0, "close": 44.25, "volume": 9764835}, "trend_line": 24.458333, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.681818, "activity_20": 34.385119, "activity_30": 30.057043}, "trend_signal": 1, "fair_value": 12.282019, "relative_strength": 138.922208, "rate_of_change": 4.9834030358754, "market_dynamics": 0.271985, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.25, "high": 53.0, "low": 44.200001, "close": 48.5, "volume": 12593880}, "trend_line": 25.746667, "activity_lines": {"activity_5": 41.95, "activity_10": 40.6, "activity_20": 36.210357, "activity_30": 31.608118}, "trend_signal": 1, "fair_value": 12.519199, "relative_strength": 145.64371, "rate_of_change": 5.267464467018251, "market_dynamics": 0.381941, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 60.0, "low": 48.0, "close": 59.0, "volume": 11171456}, "trend_line": 27.386667, "activity_lines": {"activity_5": 48.366667, "activity_10": 44.109091, "activity_20": 38.882024, "activity_30": 33.753495}, "trend_signal": 1, "fair_value": 12.828494, "relative_strength": 186.058813, "rate_of_change": 6.36975652032941, "market_dynamics": 0.693853, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.0, "high": 74.0, "low": 55.0, "close": 58.0, "volume": 26705679}, "trend_line": 28.911667, "activity_lines": {"activity_5": 53.0, "activity_10": 47.027273, "activity_20": 41.251905, "activity_30": 35.728548}, "trend_signal": 1, "fair_value": 13.131378, "relative_strength": 170.304686, "rate_of_change": 5.568403048096368, "market_dynamics": 1.159266, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.5, "high": 82.5, "low": 50.0, "close": 66.0, "volume": 15061043}, "trend_line": 30.703333, "activity_lines": {"activity_5": 58.683333, "activity_10": 50.990909, "activity_20": 44.189643, "activity_30": 38.121344}, "trend_signal": 1, "fair_value": 13.48234, "relative_strength": 183.828979, "rate_of_change": 6.19703457431216, "market_dynamics": 1.428097, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.5, "high": 67.75, "low": 48.299999, "close": 64.0, "volume": 18918648}, "trend_line": 32.303333, "activity_lines": {"activity_5": 61.633333, "activity_10": 54.181818, "activity_20": 46.702381, "activity_30": 40.269516}, "trend_signal": 1, "fair_value": 13.809263, "relative_strength": 161.072823, "rate_of_change": 5.2111606254604395, "market_dynamics": 1.660739, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.5, "high": 65.0, "low": 43.549999, "close": 45.5, "volume": 13349380}, "trend_line": 33.278333, "activity_lines": {"activity_5": 57.1, "activity_10": 53.604545, "activity_20": 47.227024, "activity_30": 41.120914}, "trend_signal": 1, "fair_value": 14.011186, "relative_strength": 80.943342, "rate_of_change": 3.018264400147196, "market_dynamics": 1.371269, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.5, "high": 55.849998, "low": 45.0, "close": 47.5, "volume": 6406469}, "trend_line": 34.211667, "activity_lines": {"activity_5": 53.433333, "activity_10": 53.309091, "activity_20": 47.800476, "activity_30": 42.038441}, "trend_signal": 1, "fair_value": 14.225929, "relative_strength": 83.010654, "rate_of_change": 2.804629666996826, "market_dynamics": 0.804992, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 49.0, "low": 40.0, "close": 41.0, "volume": 7270013}, "trend_line": 34.998333, "activity_lines": {"activity_5": 48.366667, "activity_10": 51.645455, "activity_20": 47.601905, "activity_30": 42.476398}, "trend_signal": 1, "fair_value": 14.382981, "relative_strength": 56.602985, "rate_of_change": 2.2994085614127013, "market_dynamics": 0.153359, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 46.715, "low": 40.0, "close": 42.5, "volume": 5449823}, "trend_line": 35.84, "activity_lines": {"activity_5": 44.933333, "activity_10": 50.122727, "activity_20": 47.498571, "activity_30": 42.960376}, "trend_signal": 1, "fair_value": 14.559263, "relative_strength": 55.765662, "rate_of_change": 2.4048773980177884, "market_dynamics": -0.580421, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 54.0, "low": 41.0, "close": 48.0, "volume": 6968583}, "trend_line": 36.89, "activity_lines": {"activity_5": 44.9, "activity_10": 49.463636, "activity_20": 47.847619, "activity_30": 43.744892}, "trend_signal": 1, "fair_value": 14.774006, "relative_strength": 72.224169, "rate_of_change": 2.9296874999999916, "market_dynamics": -0.79123, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.0, "high": 56.0, "low": 48.0, "close": 52.0, "volume": 5110007}, "trend_line": 38.081667, "activity_lines": {"activity_5": 47.266667, "activity_10": 49.463636, "activity_20": 48.516667, "activity_30": 44.719731}, "trend_signal": 1, "fair_value": 15.014391, "relative_strength": 81.593146, "rate_of_change": 3.230325291406892, "market_dynamics": -0.819427, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5, "high": 59.0, "low": 47.0, "close": 53.0, "volume": 5822787}, "trend_line": 39.3275, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.581818, "activity_20": 49.180952, "activity_30": 45.682204}, "trend_signal": 1, "fair_value": 15.262788, "relative_strength": 75.455777, "rate_of_change": 3.2714770600772214, "market_dynamics": -0.691567, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 53.0, "low": 46.400002, "close": 48.799999, "volume": 1785020}, "trend_line": 40.379167, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.045454, "activity_20": 49.366667, "activity_30": 46.293333}, "trend_signal": 1, "fair_value": 15.497083, "relative_strength": 58.04891, "rate_of_change": 2.674126247536716, "market_dynamics": -0.616431, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 2098280}, "trend_line": 41.420833, "activity_lines": {"activity_5": 49.746666, "activity_10": 48.530909, "activity_20": 49.412857, "activity_30": 46.785}, "trend_signal": 1, "fair_value": 15.718237, "relative_strength": 50.789954, "rate_of_change": 2.579711463587149, "market_dynamics": -0.65996, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.5, "high": 50.0, "low": 39.700001, "close": 43.0, "volume": 5573856}, "trend_line": 42.304167, "activity_lines": {"activity_5": 47.426666, "activity_10": 47.434545, "activity_20": 48.961428, "activity_30": 46.886882}, "trend_signal": 1, "fair_value": 15.916955, "relative_strength": 30.424015, "rate_of_change": 2.1325838618455544, "market_dynamics": -0.805697, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.5, "high": 58.450001, "low": 42.0, "close": 57.599998, "volume": 7188986}, "trend_line": 43.699167, "activity_lines": {"activity_5": 50.306666, "activity_10": 49.374545, "activity_20": 49.894524, "activity_30": 47.873709}, "trend_signal": 1, "fair_value": 16.20125, "relative_strength": 68.333897, "rate_of_change": 3.297547496916801, "market_dynamics": -0.823245, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 60.0, "low": 50.0, "close": 53.5, "volume": 5737675}, "trend_line": 44.97, "activity_lines": {"activity_5": 51.446666, "activity_10": 50.34909, "activity_20": 50.358095, "activity_30": 48.506021}, "trend_signal": 1, "fair_value": 16.44484, "relative_strength": 53.997291, "rate_of_change": 2.9081401025332956, "market_dynamics": -0.792431, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.5, "high": 65.5, "low": 51.0, "close": 59.0, "volume": 9382992}, "trend_line": 45.903333, "activity_lines": {"activity_5": 54.386666, "activity_10": 52.214545, "activity_20": 51.268095, "activity_30": 49.411183}, "trend_signal": 1, "fair_value": 16.726891, "relative_strength": 64.146217, "rate_of_change": 2.0754569713142197, "market_dynamics": -0.584581, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.5, "high": 61.099998, "low": 52.0, "close": 53.799999, "volume": 5686517}, "trend_line": 46.78, "activity_lines": {"activity_5": 54.913333, "activity_10": 52.807272, "activity_20": 51.562619, "activity_30": 49.920645}, "trend_signal": 1, "fair_value": 16.965994, "relative_strength": 44.506736, "rate_of_change": 1.9098112113122538, "market_dynamics": -0.423614, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 61.0, "low": 51.5, "close": 54.0, "volume": 4965441}, "trend_line": 47.406667, "activity_lines": {"activity_5": 55.12, "activity_10": 53.230909, "activity_20": 51.786666, "activity_30": 50.386451}, "trend_signal": 1, "fair_value": 17.229615, "relative_strength": 41.058864, "rate_of_change": 1.3396045318512133, "market_dynamics": -0.286503, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.5, "high": 60.0, "low": 47.0, "close": 49.799999, "volume": 7700729}, "trend_line": 48.033333, "activity_lines": {"activity_5": 53.193333, "activity_10": 52.781818, "activity_20": 51.564285, "activity_30": 50.54086}, "trend_signal": 1, "fair_value": 17.466314, "relative_strength": 24.941462, "rate_of_change": 1.3218942390529167, "market_dynamics": -0.213609, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 59.599998, "low": 48.0, "close": 56.0, "volume": 4579876}, "trend_line": 48.683333, "activity_lines": {"activity_5": 53.853333, "activity_10": 53.5, "activity_20": 51.92619, "activity_30": 51.054838}, "trend_signal": 1, "fair_value": 17.742756, "relative_strength": 34.791784, "rate_of_change": 1.3532269351368946, "market_dynamics": -0.159407, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.0, "close": 53.5, "volume": 4552415}, "trend_line": 49.283333, "activity_lines": {"activity_5": 53.513333, "activity_10": 53.709091, "activity_20": 52.064285, "activity_30": 51.365591}, "trend_signal": 1, "fair_value": 18.003173, "relative_strength": 33.860344, "rate_of_change": 1.2324546472609044, "market_dynamics": -0.087951, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 48.0, "close": 48.799999, "volume": 4687462}, "trend_line": 49.46, "activity_lines": {"activity_5": 51.973333, "activity_10": 52.978181, "activity_20": 51.77619, "activity_30": 51.334408}, "trend_signal": 1, "fair_value": 18.238269, "relative_strength": 20.227377, "rate_of_change": 0.3584721025260242, "market_dynamics": -0.308648, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.5, "high": 51.0, "low": 44.0, "close": 46.0, "volume": 4546872}, "trend_line": 49.601666, "activity_lines": {"activity_5": 49.833333, "activity_10": 51.723636, "activity_20": 51.303333, "activity_30": 51.111182}, "trend_signal": 1, "fair_value": 18.459423, "relative_strength": 15.439368, "rate_of_change": 0.28642539425798774, "market_dynamics": -0.503022, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 47.0, "low": 38.0, "close": 40.0, "volume": 5314366}, "trend_line": 49.568333, "activity_lines": {"activity_5": 46.226666, "activity_10": 49.323636, "activity_20": 50.344762, "activity_30": 50.49172}, "trend_signal": 0, "fair_value": 18.642917, "relative_strength": -1.339511, "rate_of_change": -0.06720137182488778, "market_dynamics": -0.837054, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.5, "high": 40.0, "low": 33.0, "close": 34.5, "volume": 10134235}, "trend_line": 49.476666, "activity_lines": {"activity_5": 41.44, "activity_10": 46.243636, "activity_20": 48.888571, "activity_30": 49.51957}, "trend_signal": 0, "fair_value": 18.793558, "relative_strength": -19.232432, "rate_of_change": -0.1849305684740317, "market_dynamics": -1.025474, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 40.0, "low": 33.0, "close": 39.0, "volume": 19149297}, "trend_line": 49.651666, "activity_lines": {"activity_5": 39.586667, "activity_10": 44.327273, "activity_20": 47.922857, "activity_30": 48.843656}, "trend_signal": 0, "fair_value": 18.972244, "relative_strength": -10.798594, "rate_of_change": 0.35370208655530094, "market_dynamics": -0.99102, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.0, "high": 43.0, "low": 37.0, "close": 40.5, "volume": 17898751}, "trend_line": 49.835, "activity_lines": {"activity_5": 39.2, "activity_10": 43.047273, "activity_20": 47.109524, "activity_30": 48.253226}, "trend_signal": 0, "fair_value": 19.160545, "relative_strength": -8.56445, "rate_of_change": 0.36924037956752975, "market_dynamics": -0.839563, "expectation": {"probability": 31.7173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 50.0, "low": 39.0, "close": 49.400002, "volume": 19751537}, "trend_line": 50.006667, "activity_lines": {"activity_5": 42.333334, "activity_10": 43.627273, "activity_20": 47.153333, "activity_30": 48.225161}, "trend_signal": 0, "fair_value": 19.411506, "relative_strength": 13.217333, "rate_of_change": 0.34447075348650413, "market_dynamics": -0.612336, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.5, "high": 52.0, "low": 43.0, "close": 46.0, "volume": 10367605}, "trend_line": 49.923333, "activity_lines": {"activity_5": 44.106667, "activity_10": 43.672728, "activity_20": 46.866667, "activity_30": 47.966667}, "trend_signal": 0, "fair_value": 19.641635, "relative_strength": 4.418069, "rate_of_change": -0.16664577945176925, "market_dynamics": -0.543674, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 48.0, "low": 41.0, "close": 44.5, "volume": 6994129}, "trend_line": 49.44, "activity_lines": {"activity_5": 44.98, "activity_10": 43.514546, "activity_20": 46.465714, "activity_30": 47.616774}, "trend_signal": 0, "fair_value": 19.858782, "relative_strength": 1.196399, "rate_of_change": -0.9681505038936439, "market_dynamics": -0.64741, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 48.0, "low": 42.0, "close": 48.0, "volume": 8323769}, "trend_line": 49.106667, "activity_lines": {"activity_5": 46.353334, "activity_10": 44.201818, "activity_20": 46.438571, "activity_30": 47.523871}, "trend_signal": 0, "fair_value": 20.091154, "relative_strength": 8.185816, "rate_of_change": -0.6742172330097009, "market_dynamics": -0.652405, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 55.0, "low": 43.0, "close": 54.0, "volume": 12232596}, "trend_line": 48.706667, "activity_lines": {"activity_5": 49.126667, "activity_10": 46.08, "activity_20": 46.986667, "activity_30": 47.83957}, "trend_signal": 0, "fair_value": 20.365994, "relative_strength": 16.820598, "rate_of_change": -0.8145533477154916, "market_dynamics": -0.486361, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 48.0, "close": 48.900002, "volume": 3680819}, "trend_line": 48.203333, "activity_lines": {"activity_5": 49.300001, "activity_10": 46.936364, "activity_20": 47.020476, "activity_30": 47.852043}, "trend_signal": 0, "fair_value": 20.608942, "relative_strength": 5.116679, "rate_of_change": -1.0333985694402008, "market_dynamics": -0.357095, "expectation": {"probability": 44.3833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7d1172-1eec-4307-ad6e-0620f7845c33/", "share_image": "https://sharemaestro.com/terminal/bb7d1172-1eec-4307-ad6e-0620f7845c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}