{"ticker": {"uuid": "bb7d1172-1eec-4307-ad6e-0620f7845c33", "symbol": "MKA", "name": "Mkango Resources Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKA fell 20.04%, moving from 0.49 to 0.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is negative at 40.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-20.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.395, "volume": 4558449}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.428909, "activity_20": 0.438286, "activity_30": 0.453484}, "trend_signal": 0, "fair_value": 0.218126, "relative_strength": -19.228195, "rate_of_change": -0.8735849056603724, "market_dynamics": -0.272842, "expectation": {"probability": 40.4024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.09535, "close": 0.0975, "volume": 4222185}, "trend_line": 0.117825, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.10175, "activity_20": 0.104906, "activity_30": 0.110331}, "trend_signal": 0, "fair_value": 0.185197, "relative_strength": -25.561245, "rate_of_change": -1.257071024512886, "market_dynamics": 0.108817, "expectation": {"probability": 31.8983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.0965, "close": 0.1, "volume": 1024600}, "trend_line": 0.117075, "activity_lines": {"activity_5": 0.099417, "activity_10": 0.100886, "activity_20": 0.104104, "activity_30": 0.109181}, "trend_signal": 0, "fair_value": 0.185527, "relative_strength": -23.069732, "rate_of_change": -0.6365372374283901, "market_dynamics": 0.1766, "expectation": {"probability": 31.5674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.0905, "close": 0.11, "volume": 3781340}, "trend_line": 0.116242, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102159, "activity_20": 0.10439, "activity_30": 0.108725}, "trend_signal": 0, "fair_value": 0.185905, "relative_strength": -13.000854, "rate_of_change": -0.7115097159940212, "market_dynamics": 0.544217, "expectation": {"probability": 31.8405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 4158743}, "trend_line": 0.116242, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.105273, "activity_20": 0.105683, "activity_30": 0.108967}, "trend_signal": 0, "fair_value": 0.186354, "relative_strength": -3.506229, "rate_of_change": 0.0, "market_dynamics": 0.736589, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.1, "close": 0.105, "volume": 2038616}, "trend_line": 0.115325, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.105477, "activity_20": 0.105524, "activity_30": 0.108242}, "trend_signal": 0, "fair_value": 0.186684, "relative_strength": -11.524406, "rate_of_change": -0.7888714922317245, "market_dynamics": 0.862664, "expectation": {"probability": 32.532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.1067, "low": 0.096, "close": 0.1, "volume": 2191909}, "trend_line": 0.113492, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104818, "activity_20": 0.10493, "activity_30": 0.107253}, "trend_signal": 0, "fair_value": 0.186957, "relative_strength": -15.659777, "rate_of_change": -1.5894212009538273, "market_dynamics": 0.949844, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 1841124}, "trend_line": 0.111908, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.104659, "activity_20": 0.104621, "activity_30": 0.106544}, "trend_signal": 0, "fair_value": 0.187245, "relative_strength": -14.414512, "rate_of_change": -1.395693088499632, "market_dynamics": 0.834532, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.098, "close": 0.1025, "volume": 2823418}, "trend_line": 0.109825, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.1045, "activity_20": 0.104355, "activity_30": 0.105937}, "trend_signal": 0, "fair_value": 0.187524, "relative_strength": -14.26738, "rate_of_change": -1.8613503949672836, "market_dynamics": 0.611322, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1025, "high": 0.1143, "low": 0.1001, "close": 0.10375, "volume": 2313975}, "trend_line": 0.108992, "activity_lines": {"activity_5": 0.10275, "activity_10": 0.104545, "activity_20": 0.104249, "activity_30": 0.105545}, "trend_signal": 0, "fair_value": 0.187792, "relative_strength": -15.138914, "rate_of_change": -0.7584793990439338, "market_dynamics": 0.605536, "expectation": {"probability": 32.1504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.10375, "high": 0.1075, "low": 0.0882, "close": 0.095, "volume": 2565181}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.102795, "activity_20": 0.103304, "activity_30": 0.104642}, "trend_signal": 0, "fair_value": 0.188016, "relative_strength": -21.499184, "rate_of_change": -1.0321858485026432, "market_dynamics": 0.564238, "expectation": {"probability": 32.6601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.09645, "low": 0.0871, "close": 0.0885, "volume": 1391085}, "trend_line": 0.106525, "activity_lines": {"activity_5": 0.096083, "activity_10": 0.100045, "activity_20": 0.101768, "activity_30": 0.103393}, "trend_signal": 0, "fair_value": 0.188224, "relative_strength": -25.782709, "rate_of_change": -1.244124709132552, "market_dynamics": 0.307019, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 2514693}, "trend_line": 0.104983, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.096368, "activity_20": 0.099745, "activity_30": 0.101843}, "trend_signal": 0, "fair_value": 0.188378, "relative_strength": -29.294552, "rate_of_change": -1.4475475240553748, "market_dynamics": -0.036237, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 2677266}, "trend_line": 0.103858, "activity_lines": {"activity_5": 0.08845, "activity_10": 0.093918, "activity_20": 0.098365, "activity_30": 0.100715}, "trend_signal": 0, "fair_value": 0.188343, "relative_strength": -25.663547, "rate_of_change": -1.0716020689063954, "market_dynamics": -0.348424, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0875, "high": 0.091, "low": 0.0821, "close": 0.0875, "volume": 835986}, "trend_line": 0.102942, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.091877, "activity_20": 0.097099, "activity_30": 0.09966}, "trend_signal": 0, "fair_value": 0.188279, "relative_strength": -23.337186, "rate_of_change": -0.8819734637678369, "market_dynamics": -0.645819, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 641595}, "trend_line": 0.101983, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.089973, "activity_20": 0.095701, "activity_30": 0.098502}, "trend_signal": 0, "fair_value": 0.188247, "relative_strength": -23.987742, "rate_of_change": -0.9315925472596234, "market_dynamics": -0.770441, "expectation": {"probability": 32.4005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08025, "close": 0.0825, "volume": 1167721}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.087977, "activity_20": 0.094173, "activity_30": 0.097245}, "trend_signal": 0, "fair_value": 0.188135, "relative_strength": -26.875257, "rate_of_change": -0.8981889138385811, "market_dynamics": -0.86781, "expectation": {"probability": 32.0363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 878222}, "trend_line": 0.100108, "activity_lines": {"activity_5": 0.084, "activity_10": 0.0863, "activity_20": 0.092739, "activity_30": 0.096047}, "trend_signal": 0, "fair_value": 0.188038, "relative_strength": -25.562338, "rate_of_change": -0.9488754984317348, "market_dynamics": -1.039868, "expectation": {"probability": 30.87, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0825, "high": 0.12, "low": 0.0825, "close": 0.11, "volume": 11402487}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.089986, "activity_20": 0.09402, "activity_30": 0.096685}, "trend_signal": 0, "fair_value": 0.188038, "relative_strength": -2.113021, "rate_of_change": -0.040955767770806895, "market_dynamics": -0.549515, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3083208}, "trend_line": 0.100483, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.094445, "activity_20": 0.095736, "activity_30": 0.097649}, "trend_signal": 0, "fair_value": 0.188006, "relative_strength": 3.444024, "rate_of_change": 0.4157214666173661, "market_dynamics": 0.000841, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1002, "close": 0.11, "volume": 2036789}, "trend_line": 0.100783, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.097791, "activity_20": 0.096868, "activity_30": 0.098263}, "trend_signal": 0, "fair_value": 0.187926, "relative_strength": -0.922229, "rate_of_change": 0.2985579650289051, "market_dynamics": 0.539366, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.105, "close": 0.1125, "volume": 1968898}, "trend_line": 0.100992, "activity_lines": {"activity_5": 0.11, "activity_10": 0.101318, "activity_20": 0.098214, "activity_30": 0.099019}, "trend_signal": 0, "fair_value": 0.187862, "relative_strength": 1.589353, "rate_of_change": 0.2073762440094072, "market_dynamics": 1.130463, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1125, "high": 0.1317, "low": 0.1116, "close": 0.11625, "volume": 3590695}, "trend_line": 0.10095, "activity_lines": {"activity_5": 0.113417, "activity_10": 0.105091, "activity_20": 0.099846, "activity_30": 0.100003}, "trend_signal": 0, "fair_value": 0.18795, "relative_strength": 5.284433, "rate_of_change": -0.04158745247148326, "market_dynamics": 1.220894, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11625, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2847032}, "trend_line": 0.101075, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.108023, "activity_20": 0.101282, "activity_30": 0.10091}, "trend_signal": 0, "fair_value": 0.18779, "relative_strength": 3.075344, "rate_of_change": 0.12382367508667667, "market_dynamics": 1.194689, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 212795}, "trend_line": 0.101242, "activity_lines": {"activity_5": 0.114583, "activity_10": 0.110455, "activity_20": 0.102694, "activity_30": 0.101808}, "trend_signal": 1, "fair_value": 0.187405, "relative_strength": 2.813428, "rate_of_change": 0.1652238436804358, "market_dynamics": 1.150959, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09266, "close": 0.0975, "volume": 2036543}, "trend_line": 0.100908, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.109205, "activity_20": 0.102463, "activity_30": 0.101567}, "trend_signal": 1, "fair_value": 0.186877, "relative_strength": -11.768416, "rate_of_change": -0.32990260958890677, "market_dynamics": 0.980323, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0875, "close": 0.09, "volume": 1199654}, "trend_line": 0.100492, "activity_lines": {"activity_5": 0.102083, "activity_10": 0.106364, "activity_20": 0.101554, "activity_30": 0.100863}, "trend_signal": 1, "fair_value": 0.186284, "relative_strength": -17.478454, "rate_of_change": -0.41225670908153933, "market_dynamics": 0.661267, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08565, "high": 0.091, "low": 0.0785, "close": 0.081, "volume": 4498805}, "trend_line": 0.099775, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.10175, "activity_20": 0.099835, "activity_30": 0.099605}, "trend_signal": 0, "fair_value": 0.185745, "relative_strength": -23.470693, "rate_of_change": -0.7134896310153998, "market_dynamics": 0.340541, "expectation": {"probability": 31.6211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.0705, "close": 0.0775, "volume": 3990883}, "trend_line": 0.098983, "activity_lines": {"activity_5": 0.0861, "activity_10": 0.096527, "activity_20": 0.097885, "activity_30": 0.098168}, "trend_signal": 0, "fair_value": 0.185216, "relative_strength": -27.4739, "rate_of_change": -0.7937860185417198, "market_dynamics": -0.003552, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 1272533}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.091077, "activity_20": 0.095625, "activity_30": 0.096492}, "trend_signal": 0, "fair_value": 0.184659, "relative_strength": -30.613321, "rate_of_change": -0.6566784195265831, "market_dynamics": -0.345519, "expectation": {"probability": 31.9984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.07811, "low": 0.071, "close": 0.0765, "volume": 2657173}, "trend_line": 0.097383, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.087027, "activity_20": 0.093845, "activity_30": 0.095083}, "trend_signal": 0, "fair_value": 0.184123, "relative_strength": -25.755317, "rate_of_change": -0.9661049698473619, "market_dynamics": -0.543223, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0765, "high": 0.0765, "low": 0.061, "close": 0.0635, "volume": 2116714}, "trend_line": 0.09625, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.081223, "activity_20": 0.090915, "activity_30": 0.092897}, "trend_signal": 0, "fair_value": 0.183361, "relative_strength": -38.804677, "rate_of_change": -1.1634474189540218, "market_dynamics": -0.790886, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0635, "high": 0.07, "low": 0.0605, "close": 0.0625, "volume": 7652919}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.067967, "activity_10": 0.076127, "activity_20": 0.08801, "activity_30": 0.09072}, "trend_signal": 0, "fair_value": 0.182383, "relative_strength": -39.008666, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.882208, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05175, "close": 0.057, "volume": 2974843}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.063433, "activity_10": 0.071009, "activity_20": 0.084675, "activity_30": 0.088268}, "trend_signal": 0, "fair_value": 0.181258, "relative_strength": -43.485868, "rate_of_change": -1.860000000000005, "market_dynamics": -0.950361, "expectation": {"probability": 31.7304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.05504, "close": 0.061, "volume": 3612356}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.067673, "activity_20": 0.081867, "activity_30": 0.086189}, "trend_signal": 0, "fair_value": 0.180367, "relative_strength": -38.561241, "rate_of_change": -2.108695419003996, "market_dynamics": -1.010611, "expectation": {"probability": 31.8574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 3461945}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.064955, "activity_20": 0.078994, "activity_30": 0.084107}, "trend_signal": 0, "fair_value": 0.179303, "relative_strength": -40.308576, "rate_of_change": -1.6807827582806574, "market_dynamics": -0.967393, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.059, "high": 0.078, "low": 0.055, "close": 0.0775, "volume": 4037708}, "trend_line": 0.088983, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0663, "activity_20": 0.078007, "activity_30": 0.083318}, "trend_signal": 0, "fair_value": 0.178421, "relative_strength": -22.936637, "rate_of_change": -0.8358129116378444, "market_dynamics": -0.837868, "expectation": {"probability": 32.1579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.0739, "low": 0.0558, "close": 0.0625, "volume": 4481095}, "trend_line": 0.08765, "activity_lines": {"activity_5": 0.065233, "activity_10": 0.065145, "activity_20": 0.075615, "activity_30": 0.081609}, "trend_signal": 0, "fair_value": 0.177604, "relative_strength": -37.352278, "rate_of_change": -1.498038951260354, "market_dynamics": -0.667149, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.0625, "close": 0.07, "volume": 1470048}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.065691, "activity_20": 0.074033, "activity_30": 0.08047}, "trend_signal": 0, "fair_value": 0.176803, "relative_strength": -28.882945, "rate_of_change": -1.2355961209355397, "market_dynamics": -0.571122, "expectation": {"probability": 32.4456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.067, "volume": 4725792}, "trend_line": 0.085342, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.065827, "activity_20": 0.072356, "activity_30": 0.079208}, "trend_signal": 0, "fair_value": 0.175886, "relative_strength": -32.045081, "rate_of_change": -1.4150888906858317, "market_dynamics": -0.32856, "expectation": {"probability": 33.0493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 5436890}, "trend_line": 0.084342, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.065709, "activity_20": 0.070717, "activity_30": 0.077896}, "trend_signal": 0, "fair_value": 0.174957, "relative_strength": -32.629123, "rate_of_change": -1.171755993531908, "market_dynamics": -0.205974, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.0744, "low": 0.06, "close": 0.071, "volume": 3192677}, "trend_line": 0.083758, "activity_lines": {"activity_5": 0.0679, "activity_10": 0.066891, "activity_20": 0.069863, "activity_30": 0.077035}, "trend_signal": 0, "fair_value": 0.174002, "relative_strength": -28.128855, "rate_of_change": -0.6924189608973005, "market_dynamics": -0.020379, "expectation": {"probability": 32.4118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.0656, "close": 0.07, "volume": 4384486}, "trend_line": 0.083342, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.067755, "activity_20": 0.069112, "activity_30": 0.076147}, "trend_signal": 0, "fair_value": 0.172591, "relative_strength": -29.2769, "rate_of_change": -0.4966689749038894, "market_dynamics": 0.245309, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06507, "close": 0.071, "volume": 4050650}, "trend_line": 0.082792, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068664, "activity_20": 0.068676, "activity_30": 0.075351}, "trend_signal": 0, "fair_value": 0.171348, "relative_strength": -29.546339, "rate_of_change": -0.6599313671378116, "market_dynamics": 0.369714, "expectation": {"probability": 31.5991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 725832}, "trend_line": 0.082242, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069318, "activity_20": 0.06845, "activity_30": 0.07459}, "trend_signal": 0, "fair_value": 0.169736, "relative_strength": -28.662334, "rate_of_change": -0.6643153927915847, "market_dynamics": 0.368228, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.06651, "close": 0.0695, "volume": 2361447}, "trend_line": 0.081725, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.069518, "activity_20": 0.06829, "activity_30": 0.073768}, "trend_signal": 0, "fair_value": 0.168226, "relative_strength": -28.583336, "rate_of_change": -0.6286325721650613, "market_dynamics": 0.385462, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0695, "high": 0.072, "low": 0.06, "close": 0.0625, "volume": 930811}, "trend_line": 0.081058, "activity_lines": {"activity_5": 0.0677, "activity_10": 0.068255, "activity_20": 0.067598, "activity_30": 0.072528}, "trend_signal": 0, "fair_value": 0.166832, "relative_strength": -34.707607, "rate_of_change": -0.8161517283572969, "market_dynamics": 0.262925, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0615, "volume": 653436}, "trend_line": 0.080358, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067082, "activity_20": 0.06694, "activity_30": 0.071266}, "trend_signal": 0, "fair_value": 0.165255, "relative_strength": -34.786002, "rate_of_change": -0.8635791655357968, "market_dynamics": 0.128396, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.0675, "volume": 3598967}, "trend_line": 0.078942, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.067018, "activity_20": 0.066948, "activity_30": 0.070437}, "trend_signal": 0, "fair_value": 0.163813, "relative_strength": -26.92845, "rate_of_change": -1.7621145374449347, "market_dynamics": 0.205253, "expectation": {"probability": 30.9931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 693095}, "trend_line": 0.077192, "activity_lines": {"activity_5": 0.0641, "activity_10": 0.066091, "activity_20": 0.066526, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.16253, "relative_strength": -32.381702, "rate_of_change": -2.216817410250566, "market_dynamics": 0.088183, "expectation": {"probability": 32.0095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0561, "close": 0.0625, "volume": 737637}, "trend_line": 0.075608, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.065245, "activity_20": 0.066155, "activity_30": 0.068428}, "trend_signal": 0, "fair_value": 0.161152, "relative_strength": -31.088501, "rate_of_change": -2.0520261166960334, "market_dynamics": -0.028576, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1945468}, "trend_line": 0.073775, "activity_lines": {"activity_5": 0.061433, "activity_10": 0.063536, "activity_20": 0.065374, "activity_30": 0.06726}, "trend_signal": 0, "fair_value": 0.159822, "relative_strength": -36.276068, "rate_of_change": -2.4243466299862466, "market_dynamics": -0.112438, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1566300}, "trend_line": 0.07165, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.061164, "activity_20": 0.064145, "activity_30": 0.065887}, "trend_signal": 0, "fair_value": 0.158556, "relative_strength": -41.36702, "rate_of_change": -2.880379532361895, "market_dynamics": -0.459342, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 565842}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.059109, "activity_20": 0.062964, "activity_30": 0.064652}, "trend_signal": 0, "fair_value": 0.15745, "relative_strength": -39.999806, "rate_of_change": -2.9071877180739722, "market_dynamics": -0.666624, "expectation": {"probability": 31.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.04111, "close": 0.046, "volume": 4728434}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.056209, "activity_20": 0.061186, "activity_30": 0.063131}, "trend_signal": 0, "fair_value": 0.156287, "relative_strength": -47.553346, "rate_of_change": -3.306165279514727, "market_dynamics": -0.702329, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0525, "high": 0.079, "low": 0.0525, "close": 0.062, "volume": 25293148}, "trend_line": 0.066083, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056673, "activity_20": 0.061002, "activity_30": 0.062791}, "trend_signal": 0, "fair_value": 0.154681, "relative_strength": -27.433976, "rate_of_change": -1.7601498505953748, "market_dynamics": -0.531159, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0595, "high": 0.064, "low": 0.053, "close": 0.056, "volume": 2520512}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.0549, "activity_10": 0.056182, "activity_20": 0.060233, "activity_30": 0.062141}, "trend_signal": 0, "fair_value": 0.153117, "relative_strength": -33.287426, "rate_of_change": -1.71451053977575, "market_dynamics": -0.399424, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0555, "high": 0.0568, "low": 0.05, "close": 0.053, "volume": 1713302}, "trend_line": 0.064017, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.055264, "activity_20": 0.059281, "activity_30": 0.06137}, "trend_signal": 0, "fair_value": 0.151726, "relative_strength": -36.997171, "rate_of_change": -1.436489607390284, "market_dynamics": -0.286808, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0525, "high": 0.067, "low": 0.051, "close": 0.065, "volume": 4891897}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.056682, "activity_20": 0.059517, "activity_30": 0.061433}, "trend_signal": 0, "fair_value": 0.150396, "relative_strength": -22.022048, "rate_of_change": -0.6513894746707916, "market_dynamics": -0.007588, "expectation": {"probability": 33.7667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0655, "high": 0.068, "low": 0.06, "close": 0.0625, "volume": 9629855}, "trend_line": 0.06325, "activity_lines": {"activity_5": 0.060367, "activity_10": 0.057691, "activity_20": 0.059538, "activity_30": 0.061362}, "trend_signal": 0, "fair_value": 0.149146, "relative_strength": -24.549044, "rate_of_change": -0.5503144654088099, "market_dynamics": 0.102642, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.0635, "volume": 3648854}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.058882, "activity_20": 0.059676, "activity_30": 0.061378}, "trend_signal": 0, "fair_value": 0.147854, "relative_strength": -20.595787, "rate_of_change": -0.6845849802371586, "market_dynamics": 0.39594, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.0743, "low": 0.06, "close": 0.0635, "volume": 4821655}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.060055, "activity_20": 0.059821, "activity_30": 0.061423}, "trend_signal": 0, "fair_value": 0.14645, "relative_strength": -20.571927, "rate_of_change": 0.0, "market_dynamics": 0.761839, "expectation": {"probability": 30.5528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0525, "close": 0.055, "volume": 7526993}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.059573, "activity_20": 0.059193, "activity_30": 0.060918}, "trend_signal": 0, "fair_value": 0.145104, "relative_strength": -30.053017, "rate_of_change": -0.3979814381457253, "market_dynamics": 0.749155, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.06249, "low": 0.05, "close": 0.055, "volume": 3329785}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059045, "activity_20": 0.058636, "activity_30": 0.06043}, "trend_signal": 0, "fair_value": 0.143598, "relative_strength": -30.109777, "rate_of_change": -0.10708520466060002, "market_dynamics": 0.650654, "expectation": {"probability": 30.4682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1018225}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.058473, "activity_20": 0.058155, "activity_30": 0.059946}, "trend_signal": 0, "fair_value": 0.142188, "relative_strength": -29.141433, "rate_of_change": -0.31999999999999806, "market_dynamics": 0.50743, "expectation": {"probability": 30.2056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 3342875}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.055567, "activity_10": 0.057736, "activity_20": 0.05775, "activity_30": 0.059475}, "trend_signal": 0, "fair_value": 0.140777, "relative_strength": -28.196027, "rate_of_change": -0.2134831460674176, "market_dynamics": 0.369063, "expectation": {"probability": 29.8983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0575, "volume": 1627081}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.057582, "activity_20": 0.057652, "activity_30": 0.059174}, "trend_signal": 0, "fair_value": 0.139191, "relative_strength": -25.10472, "rate_of_change": -1.0729164991072448, "market_dynamics": 0.393944, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0559, "close": 0.0625, "volume": 2395293}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.058309, "activity_20": 0.058055, "activity_30": 0.059239}, "trend_signal": 0, "fair_value": 0.137604, "relative_strength": -16.800581, "rate_of_change": 0.0, "market_dynamics": 0.526128, "expectation": {"probability": 30.2258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.059, "close": 0.0625, "volume": 2569808}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058864, "activity_20": 0.058452, "activity_30": 0.059303}, "trend_signal": 0, "fair_value": 0.135665, "relative_strength": -15.450973, "rate_of_change": -0.4065040650406508, "market_dynamics": 0.740987, "expectation": {"probability": 30.7136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0625, "high": 0.0795, "low": 0.0625, "close": 0.0675, "volume": 6056635}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.063, "activity_10": 0.060373, "activity_20": 0.05935, "activity_30": 0.059706}, "trend_signal": 0, "fair_value": 0.133694, "relative_strength": -6.938051, "rate_of_change": 0.027755102040821426, "market_dynamics": 1.065325, "expectation": {"probability": 30.298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.061, "close": 0.063, "volume": 2059604}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.060973, "activity_20": 0.059795, "activity_30": 0.059818}, "trend_signal": 0, "fair_value": 0.132046, "relative_strength": -11.754516, "rate_of_change": -0.10935740284329992, "market_dynamics": 1.218379, "expectation": {"probability": 32.2593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.063, "high": 0.0639, "low": 0.05733, "close": 0.062, "volume": 3171139}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.0614, "activity_20": 0.060143, "activity_30": 0.05987}, "trend_signal": 0, "fair_value": 0.130521, "relative_strength": -13.770797, "rate_of_change": -0.490196078431364, "market_dynamics": 1.316121, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.062, "high": 0.105, "low": 0.06, "close": 0.093, "volume": 30055860}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.0733, "activity_10": 0.067491, "activity_20": 0.063421, "activity_30": 0.061941}, "trend_signal": 1, "fair_value": 0.129178, "relative_strength": 29.923023, "rate_of_change": 1.2594417077175646, "market_dynamics": 1.531728, "expectation": {"probability": 29.8375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.0816, "close": 0.0835, "volume": 5767601}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.071164, "activity_20": 0.065602, "activity_30": 0.063349}, "trend_signal": 1, "fair_value": 0.12779, "relative_strength": 17.620262, "rate_of_change": 0.6745909481570365, "market_dynamics": 1.532908, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0835, "high": 0.085, "low": 0.07, "close": 0.082, "volume": 6306662}, "trend_line": 0.06245, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.074045, "activity_20": 0.067493, "activity_30": 0.064634}, "trend_signal": 1, "fair_value": 0.126441, "relative_strength": 17.062588, "rate_of_change": 0.5911441135254406, "market_dynamics": 1.644831, "expectation": {"probability": 31.7295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.0773, "close": 0.0785, "volume": 2604522}, "trend_line": 0.06275, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0758, "activity_20": 0.068879, "activity_30": 0.06567}, "trend_signal": 1, "fair_value": 0.125037, "relative_strength": 16.443752, "rate_of_change": 0.48038430744595945, "market_dynamics": 1.625178, "expectation": {"probability": 28.9911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0785, "high": 0.082, "low": 0.077, "close": 0.0805, "volume": 1039170}, "trend_line": 0.06335, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.077491, "activity_20": 0.070376, "activity_30": 0.066815}, "trend_signal": 1, "fair_value": 0.123566, "relative_strength": 19.83518, "rate_of_change": 0.9561752988047862, "market_dynamics": 1.4783, "expectation": {"probability": 25.182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0805, "high": 0.09675, "low": 0.077, "close": 0.094, "volume": 5351914}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.085, "activity_10": 0.081218, "activity_20": 0.073043, "activity_30": 0.068792}, "trend_signal": 1, "fair_value": 0.122149, "relative_strength": 39.074674, "rate_of_change": 1.7095501183898982, "market_dynamics": 1.483538, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.12, "low": 0.0882, "close": 0.10375, "volume": 16985312}, "trend_line": 0.065642, "activity_lines": {"activity_5": 0.091683, "activity_10": 0.086145, "activity_20": 0.076443, "activity_30": 0.071329}, "trend_signal": 1, "fair_value": 0.120891, "relative_strength": 52.767147, "rate_of_change": 1.8763676997811705, "market_dynamics": 1.567094, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09365, "close": 0.095, "volume": 5789559}, "trend_line": 0.066725, "activity_lines": {"activity_5": 0.0941, "activity_10": 0.088732, "activity_20": 0.078825, "activity_30": 0.073223}, "trend_signal": 1, "fair_value": 0.119641, "relative_strength": 35.561701, "rate_of_change": 1.6498583224155274, "market_dynamics": 1.657613, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.0967, "low": 0.085, "close": 0.0865, "volume": 14155792}, "trend_line": 0.067525, "activity_lines": {"activity_5": 0.092817, "activity_10": 0.089273, "activity_20": 0.080243, "activity_30": 0.074499}, "trend_signal": 1, "fair_value": 0.118417, "relative_strength": 23.466483, "rate_of_change": 1.1989509179467892, "market_dynamics": 1.591674, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0865, "high": 0.0929, "low": 0.08, "close": 0.091, "volume": 3697806}, "trend_line": 0.068642, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.090205, "activity_20": 0.08198, "activity_30": 0.076013}, "trend_signal": 1, "fair_value": 0.117237, "relative_strength": 27.051491, "rate_of_change": 1.6542021473528217, "market_dynamics": 1.355206, "expectation": {"probability": 32.1476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.091, "high": 0.125, "low": 0.0852, "close": 0.1145, "volume": 18862078}, "trend_line": 0.070708, "activity_lines": {"activity_5": 0.099317, "activity_10": 0.094882, "activity_20": 0.085824, "activity_30": 0.078972}, "trend_signal": 1, "fair_value": 0.116272, "relative_strength": 58.247589, "rate_of_change": 3.009819061216163, "market_dynamics": 1.319394, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1145, "high": 0.1198, "low": 0.106, "close": 0.11375, "volume": 9417691}, "trend_line": 0.07275, "activity_lines": {"activity_5": 0.104517, "activity_10": 0.099032, "activity_20": 0.089313, "activity_30": 0.081749}, "trend_signal": 1, "fair_value": 0.115303, "relative_strength": 54.918314, "rate_of_change": 2.88793347287436, "market_dynamics": 1.299989, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11375, "high": 0.1175, "low": 0.108, "close": 0.1105, "volume": 3106333}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.107967, "activity_10": 0.102041, "activity_20": 0.092213, "activity_30": 0.084184}, "trend_signal": 1, "fair_value": 0.114377, "relative_strength": 50.165307, "rate_of_change": 2.9553264604810985, "market_dynamics": 1.34828, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1105, "high": 0.115, "low": 0.0942, "close": 0.0942, "volume": 2927677}, "trend_line": 0.075973, "activity_lines": {"activity_5": 0.10495, "activity_10": 0.101568, "activity_20": 0.093296, "activity_30": 0.08543}, "trend_signal": 1, "fair_value": 0.113474, "relative_strength": 24.904965, "rate_of_change": 1.4325767690253732, "market_dynamics": 1.278483, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0985, "high": 0.105, "low": 0.091, "close": 0.0985, "volume": 5838700}, "trend_line": 0.07739, "activity_lines": {"activity_5": 0.102853, "activity_10": 0.101592, "activity_20": 0.094603, "activity_30": 0.086883}, "trend_signal": 1, "fair_value": 0.112471, "relative_strength": 31.559493, "rate_of_change": 1.8651362984218096, "market_dynamics": 0.87717, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0985, "high": 0.1095, "low": 0.095, "close": 0.098, "volume": 3715274}, "trend_line": 0.07889, "activity_lines": {"activity_5": 0.10009, "activity_10": 0.101197, "activity_20": 0.095666, "activity_30": 0.088213}, "trend_signal": 1, "fair_value": 0.111535, "relative_strength": 30.531592, "rate_of_change": 1.9382349140715873, "market_dynamics": 0.478165, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0995, "high": 0.1244, "low": 0.097, "close": 0.1225, "volume": 6768435}, "trend_line": 0.080807, "activity_lines": {"activity_5": 0.106593, "activity_10": 0.105185, "activity_20": 0.098894, "activity_30": 0.091026}, "trend_signal": 1, "fair_value": 0.110782, "relative_strength": 61.323091, "rate_of_change": 2.42996577512993, "market_dynamics": 0.383991, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1225, "high": 0.1545, "low": 0.1126, "close": 0.1225, "volume": 12602729}, "trend_line": 0.082807, "activity_lines": {"activity_5": 0.112513, "activity_10": 0.108831, "activity_20": 0.101835, "activity_30": 0.093716}, "trend_signal": 1, "fair_value": 0.110093, "relative_strength": 58.909429, "rate_of_change": 2.4750331035677626, "market_dynamics": 0.562177, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1225, "high": 0.1691, "low": 0.12, "close": 0.16, "volume": 17184788}, "trend_line": 0.086023, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.118795, "activity_20": 0.108087, "activity_30": 0.098696}, "trend_signal": 1, "fair_value": 0.109618, "relative_strength": 117.930596, "rate_of_change": 3.8837296363833937, "market_dynamics": 0.978852, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14125, "high": 0.175, "low": 0.14, "close": 0.1625, "volume": 11497920}, "trend_line": 0.089323, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.127878, "activity_20": 0.114115, "activity_30": 0.10363}, "trend_signal": 1, "fair_value": 0.109298, "relative_strength": 118.320469, "rate_of_change": 3.836183346314355, "market_dynamics": 1.423011, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.161, "close": 0.195, "volume": 10709114}, "trend_line": 0.09399, "activity_lines": {"activity_5": 0.164833, "activity_10": 0.14157, "activity_20": 0.122759, "activity_30": 0.110448}, "trend_signal": 1, "fair_value": 0.109186, "relative_strength": 144.413097, "rate_of_change": 5.224858099257755, "market_dynamics": 1.636505, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.154, "close": 0.174, "volume": 8852134}, "trend_line": 0.097957, "activity_lines": {"activity_5": 0.172, "activity_10": 0.14998, "activity_20": 0.128917, "activity_30": 0.11561}, "trend_signal": 1, "fair_value": 0.108977, "relative_strength": 109.478687, "rate_of_change": 4.220661772528991, "market_dynamics": 1.720521, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.1668, "close": 0.1725, "volume": 7827837}, "trend_line": 0.101873, "activity_lines": {"activity_5": 0.175233, "activity_10": 0.157022, "activity_20": 0.134502, "activity_30": 0.120419}, "trend_signal": 1, "fair_value": 0.108881, "relative_strength": 98.825953, "rate_of_change": 3.997672448114992, "market_dynamics": 1.621448, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 4151928}, "trend_line": 0.10554, "activity_lines": {"activity_5": 0.172633, "activity_10": 0.161573, "activity_20": 0.138942, "activity_30": 0.124492}, "trend_signal": 1, "fair_value": 0.108721, "relative_strength": 87.228633, "rate_of_change": 3.599579869052634, "market_dynamics": 1.421999, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16625, "high": 0.17, "low": 0.15, "close": 0.1625, "volume": 3591095}, "trend_line": 0.10904, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.164382, "activity_20": 0.142731, "activity_30": 0.128167}, "trend_signal": 1, "fair_value": 0.108529, "relative_strength": 78.216091, "rate_of_change": 3.316278188364604, "market_dynamics": 1.09959, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.15, "close": 0.15625, "volume": 3839688}, "trend_line": 0.112165, "activity_lines": {"activity_5": 0.163017, "activity_10": 0.164891, "activity_20": 0.145535, "activity_30": 0.131213}, "trend_signal": 1, "fair_value": 0.108024, "relative_strength": 67.765331, "rate_of_change": 2.865920763022747, "market_dynamics": 0.764032, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15625, "high": 0.175, "low": 0.145, "close": 0.1725, "volume": 5583948}, "trend_line": 0.115832, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.167295, "activity_20": 0.14959, "activity_30": 0.135105}, "trend_signal": 1, "fair_value": 0.107639, "relative_strength": 80.137058, "rate_of_change": 3.2692907769803443, "market_dynamics": 0.52671, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.1515, "close": 0.1675, "volume": 22685674}, "trend_line": 0.119165, "activity_lines": {"activity_5": 0.16575, "activity_10": 0.167882, "activity_20": 0.152841, "activity_30": 0.138439}, "trend_signal": 1, "fair_value": 0.107062, "relative_strength": 70.1736, "rate_of_change": 2.877443193590708, "market_dynamics": 0.551273, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1675, "high": 0.185, "low": 0.15861, "close": 0.165, "volume": 10401905}, "trend_line": 0.122565, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.167195, "activity_20": 0.15551, "activity_30": 0.141396}, "trend_signal": 1, "fair_value": 0.106629, "relative_strength": 64.452033, "rate_of_change": 2.853186757856754, "market_dynamics": 0.511562, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.155, "close": 0.1575, "volume": 4960253}, "trend_line": 0.125748, "activity_lines": {"activity_5": 0.163417, "activity_10": 0.165055, "activity_20": 0.15709, "activity_30": 0.14365}, "trend_signal": 1, "fair_value": 0.106293, "relative_strength": 55.599569, "rate_of_change": 2.5969893525884267, "market_dynamics": 0.352125, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.15, "close": 0.15375, "volume": 2778833}, "trend_line": 0.127773, "activity_lines": {"activity_5": 0.160083, "activity_10": 0.162323, "activity_20": 0.157996, "activity_30": 0.145456}, "trend_signal": 1, "fair_value": 0.106013, "relative_strength": 49.037616, "rate_of_change": 1.6103635843114794, "market_dynamics": -0.016495, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15375, "high": 0.34, "low": 0.14125, "close": 0.31, "volume": 51272743}, "trend_line": 0.135323, "activity_lines": {"activity_5": 0.209, "activity_10": 0.18875, "activity_20": 0.173596, "activity_30": 0.157213}, "trend_signal": 1, "fair_value": 0.106734, "relative_strength": 186.465172, "rate_of_change": 5.9089165942726565, "market_dynamics": 0.142955, "expectation": {"probability": 31.2436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3225, "high": 0.36, "low": 0.255, "close": 0.275, "volume": 42411390}, "trend_line": 0.141757, "activity_lines": {"activity_5": 0.237083, "activity_10": 0.206341, "activity_20": 0.184928, "activity_30": 0.166224}, "trend_signal": 1, "fair_value": 0.107279, "relative_strength": 141.524671, "rate_of_change": 4.754550224278205, "market_dynamics": 0.418399, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.38, "low": 0.24255, "close": 0.352, "volume": 23498824}, "trend_line": 0.150873, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.236068, "activity_20": 0.202811, "activity_30": 0.179788}, "trend_signal": 1, "fair_value": 0.108381, "relative_strength": 192.929247, "rate_of_change": 6.430722997806114, "market_dynamics": 0.958625, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35923, "high": 0.37, "low": 0.294, "close": 0.31, "volume": 15899977}, "trend_line": 0.158523, "activity_lines": {"activity_5": 0.303783, "activity_10": 0.254759, "activity_20": 0.215465, "activity_30": 0.190054}, "trend_signal": 1, "fair_value": 0.109263, "relative_strength": 144.351246, "rate_of_change": 5.070489749656989, "market_dynamics": 1.4622, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.285, "close": 0.365, "volume": 15236159}, "trend_line": 0.167557, "activity_lines": {"activity_5": 0.332067, "activity_10": 0.280768, "activity_20": 0.232351, "activity_30": 0.203375}, "trend_signal": 1, "fair_value": 0.110464, "relative_strength": 176.842478, "rate_of_change": 5.698857579026397, "market_dynamics": 1.432929, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3675, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 8310994}, "trend_line": 0.175932, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.301164, "activity_20": 0.247013, "activity_30": 0.215469}, "trend_signal": 1, "fair_value": 0.111506, "relative_strength": 157.497098, "rate_of_change": 4.998299086281082, "market_dynamics": 1.371258, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3625, "high": 0.45, "low": 0.36, "close": 0.435, "volume": 18310488}, "trend_line": 0.187265, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.332786, "activity_20": 0.268187, "activity_30": 0.232183}, "trend_signal": 1, "fair_value": 0.113125, "relative_strength": 198.425335, "rate_of_change": 6.441693381533764, "market_dynamics": 1.353832, "expectation": {"probability": 33.0992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4325, "high": 0.4689, "low": 0.39, "close": 0.4175, "volume": 10956693}, "trend_line": 0.198298, "activity_lines": {"activity_5": 0.3955, "activity_10": 0.356364, "activity_20": 0.286206, "activity_30": 0.247037}, "trend_signal": 1, "fair_value": 0.114695, "relative_strength": 168.824684, "rate_of_change": 5.891650869089267, "market_dynamics": 1.409865, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 6763279}, "trend_line": 0.208932, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.373986, "activity_20": 0.302285, "activity_30": 0.260695}, "trend_signal": 1, "fair_value": 0.11641, "relative_strength": 156.831449, "rate_of_change": 5.36263603263775, "market_dynamics": 1.295814, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4125, "high": 0.415, "low": 0.34, "close": 0.3725, "volume": 11081781}, "trend_line": 0.217532, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.3802, "activity_20": 0.313613, "activity_30": 0.271248}, "trend_signal": 1, "fair_value": 0.118013, "relative_strength": 124.681828, "rate_of_change": 4.11617176880516, "market_dynamics": 1.128612, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3725, "high": 0.378, "low": 0.33, "close": 0.3375, "volume": 5829834}, "trend_line": 0.22499, "activity_lines": {"activity_5": 0.3785, "activity_10": 0.376073, "activity_20": 0.320763, "activity_30": 0.278987}, "trend_signal": 1, "fair_value": 0.11923, "relative_strength": 95.922197, "rate_of_change": 3.428461099976092, "market_dynamics": 0.713005, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3325, "high": 0.362, "low": 0.305, "close": 0.35, "volume": 7217027}, "trend_line": 0.232973, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.373718, "activity_20": 0.328325, "activity_30": 0.287053}, "trend_signal": 1, "fair_value": 0.120673, "relative_strength": 98.218643, "rate_of_change": 3.5481576958976033, "market_dynamics": 0.380845, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.491, "low": 0.33, "close": 0.4425, "volume": 9764835}, "trend_line": 0.244583, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.386818, "activity_20": 0.343851, "activity_30": 0.30057}, "trend_signal": 1, "fair_value": 0.12282, "relative_strength": 138.922208, "rate_of_change": 4.983410094731999, "market_dynamics": 0.271985, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4525, "high": 0.53, "low": 0.442, "close": 0.485, "volume": 12593880}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.4195, "activity_10": 0.406, "activity_20": 0.362104, "activity_30": 0.316081}, "trend_signal": 1, "fair_value": 0.125192, "relative_strength": 145.64371, "rate_of_change": 5.267741421112672, "market_dynamics": 0.379623, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.48, "close": 0.59, "volume": 11171456}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.441091, "activity_20": 0.38882, "activity_30": 0.337535}, "trend_signal": 1, "fair_value": 0.128285, "relative_strength": 186.058813, "rate_of_change": 6.369748356100015, "market_dynamics": 0.689216, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.55, "close": 0.58, "volume": 26705679}, "trend_line": 0.289117, "activity_lines": {"activity_5": 0.53, "activity_10": 0.470273, "activity_20": 0.412519, "activity_30": 0.357285}, "trend_signal": 1, "fair_value": 0.131314, "relative_strength": 170.304687, "rate_of_change": 5.568396338368618, "market_dynamics": 1.150179, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.565, "high": 0.855, "low": 0.5, "close": 0.66, "volume": 15061043}, "trend_line": 0.307033, "activity_lines": {"activity_5": 0.586833, "activity_10": 0.509909, "activity_20": 0.441896, "activity_30": 0.381213}, "trend_signal": 1, "fair_value": 0.134823, "relative_strength": 183.828979, "rate_of_change": 6.196799219693061, "market_dynamics": 1.414696, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.655, "high": 0.6775, "low": 0.483, "close": 0.64, "volume": 18918648}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.541818, "activity_20": 0.467024, "activity_30": 0.402695}, "trend_signal": 1, "fair_value": 0.138093, "relative_strength": 161.072823, "rate_of_change": 5.211166226431692, "market_dynamics": 1.645342, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.4355, "close": 0.455, "volume": 13349380}, "trend_line": 0.332783, "activity_lines": {"activity_5": 0.571, "activity_10": 0.536045, "activity_20": 0.47227, "activity_30": 0.411209}, "trend_signal": 1, "fair_value": 0.140112, "relative_strength": 80.943342, "rate_of_change": 3.018267483507871, "market_dynamics": 1.358386, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.5585, "low": 0.45, "close": 0.475, "volume": 6406469}, "trend_line": 0.342117, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.533091, "activity_20": 0.478005, "activity_30": 0.420384}, "trend_signal": 1, "fair_value": 0.142259, "relative_strength": 83.010654, "rate_of_change": 2.8048307756105357, "market_dynamics": 0.796753, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.4, "close": 0.41, "volume": 7270013}, "trend_line": 0.349983, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.516455, "activity_20": 0.476019, "activity_30": 0.424764}, "trend_signal": 1, "fair_value": 0.14383, "relative_strength": 56.602985, "rate_of_change": 2.2992134269855002, "market_dynamics": 0.14963, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.46715, "low": 0.4, "close": 0.425, "volume": 5449823}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.501227, "activity_20": 0.474986, "activity_30": 0.429604}, "trend_signal": 1, "fair_value": 0.145593, "relative_strength": 55.765662, "rate_of_change": 2.4049739558778596, "market_dynamics": -0.579641, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.41, "close": 0.48, "volume": 6968583}, "trend_line": 0.3689, "activity_lines": {"activity_5": 0.449, "activity_10": 0.494636, "activity_20": 0.478476, "activity_30": 0.437449}, "trend_signal": 1, "fair_value": 0.14774, "relative_strength": 72.224169, "rate_of_change": 2.9296875000000027, "market_dynamics": -0.790645, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 5110007}, "trend_line": 0.380817, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.494636, "activity_20": 0.485167, "activity_30": 0.447197}, "trend_signal": 1, "fair_value": 0.150144, "relative_strength": 81.593146, "rate_of_change": 3.230414746543782, "market_dynamics": -0.819037, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.515, "high": 0.59, "low": 0.47, "close": 0.53, "volume": 5822787}, "trend_line": 0.393275, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.495818, "activity_20": 0.49181, "activity_30": 0.456822}, "trend_signal": 1, "fair_value": 0.152628, "relative_strength": 75.455777, "rate_of_change": 3.271387569357452, "market_dynamics": -0.691372, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.464, "close": 0.488, "volume": 1785020}, "trend_line": 0.403792, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.490455, "activity_20": 0.493667, "activity_30": 0.462933}, "trend_signal": 1, "fair_value": 0.154971, "relative_strength": 58.048914, "rate_of_change": 2.6742101582861864, "market_dynamics": -0.61647, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 2098280}, "trend_line": 0.414208, "activity_lines": {"activity_5": 0.497467, "activity_10": 0.485309, "activity_20": 0.494129, "activity_30": 0.46785}, "trend_signal": 1, "fair_value": 0.157182, "relative_strength": 50.789954, "rate_of_change": 2.579545904822294, "market_dynamics": -0.660038, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.397, "close": 0.43, "volume": 5573856}, "trend_line": 0.423042, "activity_lines": {"activity_5": 0.474267, "activity_10": 0.474345, "activity_20": 0.489614, "activity_30": 0.468869}, "trend_signal": 1, "fair_value": 0.15917, "relative_strength": 30.424015, "rate_of_change": 2.1327449011124733, "market_dynamics": -0.805581, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.5845, "low": 0.42, "close": 0.576, "volume": 7188986}, "trend_line": 0.436992, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.493745, "activity_20": 0.498945, "activity_30": 0.478737}, "trend_signal": 1, "fair_value": 0.162013, "relative_strength": 68.333903, "rate_of_change": 3.2975449246174184, "market_dynamics": -0.823128, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.535, "volume": 5737675}, "trend_line": 0.4497, "activity_lines": {"activity_5": 0.514467, "activity_10": 0.503491, "activity_20": 0.503581, "activity_30": 0.48506}, "trend_signal": 1, "fair_value": 0.164448, "relative_strength": 53.997291, "rate_of_change": 2.9080623901581717, "market_dynamics": -0.792275, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.545, "high": 0.655, "low": 0.51, "close": 0.59, "volume": 9382992}, "trend_line": 0.459033, "activity_lines": {"activity_5": 0.543867, "activity_10": 0.522145, "activity_20": 0.512681, "activity_30": 0.494112}, "trend_signal": 1, "fair_value": 0.167269, "relative_strength": 64.146217, "rate_of_change": 2.075383589059381, "market_dynamics": -0.584386, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.575, "high": 0.611, "low": 0.52, "close": 0.538, "volume": 5686517}, "trend_line": 0.4678, "activity_lines": {"activity_5": 0.549133, "activity_10": 0.528073, "activity_20": 0.515626, "activity_30": 0.499206}, "trend_signal": 1, "fair_value": 0.16966, "relative_strength": 44.506738, "rate_of_change": 1.9098844745366823, "market_dynamics": -0.423419, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.515, "close": 0.54, "volume": 4965441}, "trend_line": 0.474067, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.532309, "activity_20": 0.517867, "activity_30": 0.503865}, "trend_signal": 1, "fair_value": 0.172296, "relative_strength": 41.058864, "rate_of_change": 1.3396750748183033, "market_dynamics": -0.286308, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.47, "close": 0.498, "volume": 7700729}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.531933, "activity_10": 0.527818, "activity_20": 0.515643, "activity_30": 0.505409}, "trend_signal": 1, "fair_value": 0.174663, "relative_strength": 24.941465, "rate_of_change": 1.3217540980494304, "market_dynamics": -0.213414, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.596, "low": 0.48, "close": 0.56, "volume": 4579876}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.538533, "activity_10": 0.535, "activity_20": 0.519262, "activity_30": 0.510548}, "trend_signal": 1, "fair_value": 0.177428, "relative_strength": 34.791784, "rate_of_change": 1.3532278648354383, "market_dynamics": -0.159212, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.535, "volume": 4552415}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.535133, "activity_10": 0.537091, "activity_20": 0.520643, "activity_30": 0.513656}, "trend_signal": 1, "fair_value": 0.180032, "relative_strength": 33.860343, "rate_of_change": 1.2324554826809204, "market_dynamics": -0.087951, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.552, "low": 0.48, "close": 0.488, "volume": 4687462}, "trend_line": 0.4946, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.529782, "activity_20": 0.517762, "activity_30": 0.513344}, "trend_signal": 1, "fair_value": 0.182383, "relative_strength": 20.227379, "rate_of_change": 0.35853930236002113, "market_dynamics": -0.308537, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 4546872}, "trend_line": 0.496017, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.517236, "activity_20": 0.513033, "activity_30": 0.511112}, "trend_signal": 1, "fair_value": 0.184594, "relative_strength": 15.439368, "rate_of_change": 0.28649413667610224, "market_dynamics": -0.502459, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.38, "close": 0.4, "volume": 5314366}, "trend_line": 0.495683, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.493236, "activity_20": 0.503448, "activity_30": 0.504917}, "trend_signal": 0, "fair_value": 0.186429, "relative_strength": -1.339511, "rate_of_change": -0.06733640177655222, "market_dynamics": -0.83568, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.33, "close": 0.345, "volume": 10134235}, "trend_line": 0.494767, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.462436, "activity_20": 0.488886, "activity_30": 0.495196}, "trend_signal": 0, "fair_value": 0.187936, "relative_strength": -19.232433, "rate_of_change": -0.18479552455903722, "market_dynamics": -1.024576, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 19149297}, "trend_line": 0.496517, "activity_lines": {"activity_5": 0.395867, "activity_10": 0.443273, "activity_20": 0.479229, "activity_30": 0.488437}, "trend_signal": 0, "fair_value": 0.189722, "relative_strength": -10.798594, "rate_of_change": 0.353701843494003, "market_dynamics": -0.99141, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.405, "volume": 17898751}, "trend_line": 0.49835, "activity_lines": {"activity_5": 0.392, "activity_10": 0.430473, "activity_20": 0.471095, "activity_30": 0.482532}, "trend_signal": 0, "fair_value": 0.191605, "relative_strength": -8.56445, "rate_of_change": 0.3691716497118989, "market_dynamics": -0.84158, "expectation": {"probability": 31.7173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.494, "volume": 19751537}, "trend_line": 0.500067, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.436273, "activity_20": 0.471533, "activity_30": 0.482252}, "trend_signal": 0, "fair_value": 0.194115, "relative_strength": 13.217328, "rate_of_change": 0.34453697200763, "market_dynamics": -0.61634, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.43, "close": 0.46, "volume": 10367605}, "trend_line": 0.499233, "activity_lines": {"activity_5": 0.441067, "activity_10": 0.436727, "activity_20": 0.468667, "activity_30": 0.479667}, "trend_signal": 0, "fair_value": 0.196416, "relative_strength": 4.418068, "rate_of_change": -0.16677765179467088, "market_dynamics": -0.547091, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.445, "volume": 6994129}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.435145, "activity_20": 0.464657, "activity_30": 0.476168}, "trend_signal": 0, "fair_value": 0.198588, "relative_strength": 1.196399, "rate_of_change": -0.9680850424551215, "market_dynamics": -0.649539, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 8323769}, "trend_line": 0.491067, "activity_lines": {"activity_5": 0.463533, "activity_10": 0.442018, "activity_20": 0.464386, "activity_30": 0.475239}, "trend_signal": 0, "fair_value": 0.200912, "relative_strength": 8.185816, "rate_of_change": -0.6741504854368994, "market_dynamics": -0.653359, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.43, "close": 0.54, "volume": 12232596}, "trend_line": 0.487067, "activity_lines": {"activity_5": 0.491267, "activity_10": 0.4608, "activity_20": 0.469867, "activity_30": 0.478396}, "trend_signal": 0, "fair_value": 0.20366, "relative_strength": 16.820598, "rate_of_change": -0.8145528003306979, "market_dynamics": -0.486139, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.489, "volume": 3680819}, "trend_line": 0.482033, "activity_lines": {"activity_5": 0.493, "activity_10": 0.469364, "activity_20": 0.470205, "activity_30": 0.47852}, "trend_signal": 0, "fair_value": 0.206089, "relative_strength": 5.116674, "rate_of_change": -1.03353337425858, "market_dynamics": -0.357023, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.41, "volume": 9076809}, "trend_line": 0.480533, "activity_lines": {"activity_5": 0.468733, "activity_10": 0.463036, "activity_20": 0.462738, "activity_30": 0.473873}, "trend_signal": 0, "fair_value": 0.208029, "relative_strength": -12.292309, "rate_of_change": -0.3111820145093804, "market_dynamics": -0.262307, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.429, "volume": 5366267}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.459982, "activity_20": 0.457871, "activity_30": 0.470548}, "trend_signal": 0, "fair_value": 0.210121, "relative_strength": -9.992809, "rate_of_change": -0.31902075403770536, "market_dynamics": -0.272393, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 5269064}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.454673, "activity_20": 0.453129, "activity_30": 0.467065}, "trend_signal": 0, "fair_value": 0.212189, "relative_strength": -10.768747, "rate_of_change": 0.10438413361169112, "market_dynamics": -0.446181, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 4365565}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.423067, "activity_10": 0.446, "activity_20": 0.447743, "activity_30": 0.462581}, "trend_signal": 0, "fair_value": 0.214168, "relative_strength": -15.861954, "rate_of_change": -0.10427528675703868, "market_dynamics": -0.500676, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 1568505}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.418867, "activity_10": 0.439055, "activity_20": 0.443919, "activity_30": 0.458774}, "trend_signal": 0, "fair_value": 0.216267, "relative_strength": -15.337184, "rate_of_change": -0.4175365344467645, "market_dynamics": -0.349812, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.395, "volume": 4558449}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.410933, "activity_10": 0.428909, "activity_20": 0.438286, "activity_30": 0.453484}, "trend_signal": 0, "fair_value": 0.218126, "relative_strength": -19.228195, "rate_of_change": -0.8735849056603724, "market_dynamics": -0.272842, "expectation": {"probability": 40.4024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7d1172-1eec-4307-ad6e-0620f7845c33/", "share_image": "https://sharemaestro.com/terminal/bb7d1172-1eec-4307-ad6e-0620f7845c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}