{"ticker": {"uuid": "bb7d15d1-b512-4158-ae6c-0be8f1529a5a", "symbol": "2211", "name": "Evergreen Steel Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2211 fell 3.35%, moving from 87.33 to 84.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.42 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "84.40"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.42"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 80.5, "high": 84.699997, "low": 80.099998, "close": 84.400002, "volume": 4108342}, "trend_line": 90.341144, "activity_lines": {"activity_5": 84.673334, "activity_10": 86.074475, "activity_20": 87.109211, "activity_30": 88.443413}, "trend_signal": 0, "fair_value": 89.293629, "relative_strength": -34.422852, "rate_of_change": -0.4052267521799444, "market_dynamics": 0.026891, "expectation": {"probability": 55.0031, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.113182, "high": 56.197108, "low": 53.278858, "close": 55.696838, "volume": 8053412}, "trend_line": 46.357963, "activity_lines": {"activity_5": 54.062616, "activity_10": 52.29319, "activity_20": 50.547162, "activity_30": 48.795359}, "trend_signal": 1, "fair_value": 40.530217, "relative_strength": 18.155736, "rate_of_change": 1.1437932596350426, "market_dynamics": 1.129383, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.030345, "high": 59.031975, "low": 55.696834, "close": 56.447235, "volume": 14157697}, "trend_line": 46.907219, "activity_lines": {"activity_5": 55.341084, "activity_10": 53.188111, "activity_20": 51.263497, "activity_30": 49.44628}, "trend_signal": 1, "fair_value": 40.705206, "relative_strength": 18.697627, "rate_of_change": 1.1848147857575186, "market_dynamics": 1.33021, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.447238, "high": 57.69791, "low": 56.113729, "close": 57.614532, "volume": 4009662}, "trend_line": 47.45439, "activity_lines": {"activity_5": 56.391651, "activity_10": 54.199714, "activity_20": 52.029009, "activity_30": 50.137075}, "trend_signal": 1, "fair_value": 40.889482, "relative_strength": 19.658176, "rate_of_change": 1.1664963552838183, "market_dynamics": 1.319614, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.864674, "high": 58.94859, "low": 57.3644, "close": 58.198189, "volume": 4616757}, "trend_line": 48.033827, "activity_lines": {"activity_5": 57.158734, "activity_10": 55.199261, "activity_20": 52.796098, "activity_30": 50.830223}, "trend_signal": 1, "fair_value": 41.073213, "relative_strength": 21.139918, "rate_of_change": 1.2210398237128446, "market_dynamics": 1.247069, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.531698, "high": 58.865214, "low": 56.280481, "close": 56.447235, "volume": 13036031}, "trend_line": 48.549775, "activity_lines": {"activity_5": 57.097589, "activity_10": 55.758654, "activity_20": 53.332685, "activity_30": 51.373023}, "trend_signal": 1, "fair_value": 41.240303, "relative_strength": 14.988084, "rate_of_change": 1.0741346926198376, "market_dynamics": 1.230711, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.697371, "high": 61.11644, "low": 56.697371, "close": 58.865215, "volume": 11492625}, "trend_line": 49.164257, "activity_lines": {"activity_5": 57.759059, "activity_10": 56.639766, "activity_20": 54.046713, "activity_30": 52.038536}, "trend_signal": 1, "fair_value": 41.422668, "relative_strength": 23.790716, "rate_of_change": 1.2656742487478108, "market_dynamics": 1.147124, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.781835, "high": 60.449407, "low": 58.281565, "close": 59.198727, "volume": 3601451}, "trend_line": 49.800105, "activity_lines": {"activity_5": 58.320474, "activity_10": 57.391688, "activity_20": 54.73327, "activity_30": 52.685921}, "trend_signal": 1, "fair_value": 41.587086, "relative_strength": 24.060424, "rate_of_change": 1.2933135550080679, "market_dynamics": 1.103434, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.198724, "high": 59.532239, "low": 58.031434, "close": 58.865215, "volume": 3338063}, "trend_line": 50.424836, "activity_lines": {"activity_5": 58.587286, "activity_10": 57.864672, "activity_20": 55.328341, "activity_30": 53.270767}, "trend_signal": 1, "fair_value": 41.743499, "relative_strength": 21.705566, "rate_of_change": 1.2544772746965032, "market_dynamics": 1.021028, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.03143, "high": 58.615082, "low": 57.53116, "close": 57.948048, "volume": 2832151}, "trend_line": 50.926757, "activity_lines": {"activity_5": 58.464996, "activity_10": 58.017785, "activity_20": 55.777561, "activity_30": 53.756135}, "trend_signal": 1, "fair_value": 41.909378, "relative_strength": 17.507963, "rate_of_change": 0.9953844966397172, "market_dynamics": 0.939342, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.697914, "high": 58.615082, "low": 57.19764, "close": 57.948048, "volume": 2875456}, "trend_line": 51.43124, "activity_lines": {"activity_5": 58.359383, "activity_10": 58.108743, "activity_20": 56.173013, "activity_30": 54.209122}, "trend_signal": 1, "fair_value": 42.074355, "relative_strength": 19.418209, "rate_of_change": 0.9906049976832423, "market_dynamics": 0.76848, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.53116, "high": 59.365484, "low": 57.53116, "close": 59.031975, "volume": 2655925}, "trend_line": 51.969292, "activity_lines": {"activity_5": 58.515025, "activity_10": 58.346751, "activity_20": 56.623052, "activity_30": 54.699492}, "trend_signal": 1, "fair_value": 42.238155, "relative_strength": 23.320692, "rate_of_change": 1.0461579382492048, "market_dynamics": 0.692833, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.198734, "high": 63.200904, "low": 58.531699, "close": 61.700089, "volume": 6965376}, "trend_line": 52.578346, "activity_lines": {"activity_5": 59.54892, "activity_10": 59.009232, "activity_20": 57.281079, "activity_30": 55.327285}, "trend_signal": 1, "fair_value": 42.423573, "relative_strength": 25.284461, "rate_of_change": 1.1719497737240685, "market_dynamics": 0.790417, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.866842, "high": 62.11698, "low": 59.782376, "close": 60.699543, "volume": 3373329}, "trend_line": 53.059249, "activity_lines": {"activity_5": 60.082543, "activity_10": 59.39429, "activity_20": 57.793776, "activity_30": 55.851233}, "trend_signal": 1, "fair_value": 42.603027, "relative_strength": 21.338397, "rate_of_change": 0.9146407914771565, "market_dynamics": 0.682364, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.283187, "high": 62.533873, "low": 60.032512, "close": 61.950226, "volume": 5566209}, "trend_line": 53.630522, "activity_lines": {"activity_5": 60.910771, "activity_10": 59.950653, "activity_20": 58.379945, "activity_30": 56.424845}, "trend_signal": 1, "fair_value": 42.794787, "relative_strength": 19.462612, "rate_of_change": 1.0766699694524473, "market_dynamics": 0.693906, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.450486, "high": 65.03522, "low": 62.283725, "close": 64.53495, "volume": 5731017}, "trend_line": 54.270018, "activity_lines": {"activity_5": 62.333762, "activity_10": 60.908747, "activity_20": 59.162512, "activity_30": 57.128356}, "trend_signal": 1, "fair_value": 43.003793, "relative_strength": 23.085064, "rate_of_change": 1.1924105456217657, "market_dynamics": 0.767149, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.701711, "high": 70.454828, "low": 64.701711, "close": 69.537666, "volume": 9468458}, "trend_line": 55.0404, "activity_lines": {"activity_5": 64.985199, "activity_10": 62.629377, "activity_20": 60.352132, "activity_30": 58.113366}, "trend_signal": 1, "fair_value": 43.246446, "relative_strength": 30.417657, "rate_of_change": 1.4195351842337658, "market_dynamics": 0.902537, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.037932, "high": 77.541993, "low": 69.787794, "close": 74.290237, "volume": 14892227}, "trend_line": 55.961515, "activity_lines": {"activity_5": 68.520446, "activity_10": 65.020066, "activity_20": 61.89384, "activity_30": 59.355291}, "trend_signal": 1, "fair_value": 43.51934, "relative_strength": 38.410976, "rate_of_change": 1.6735252650780161, "market_dynamics": 1.42885, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.456451, "high": 87.130517, "low": 72.539289, "close": 82.544701, "volume": 19172857}, "trend_line": 57.160342, "activity_lines": {"activity_5": 73.967838, "activity_10": 68.637175, "activity_20": 64.09265, "activity_30": 61.070335}, "trend_signal": 1, "fair_value": 43.8465, "relative_strength": 49.435727, "rate_of_change": 2.1422347125520127, "market_dynamics": 1.885893, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.295113, "high": 89.214985, "low": 80.710379, "close": 86.296738, "volume": 33291847}, "trend_line": 58.481674, "activity_lines": {"activity_5": 79.209566, "activity_10": 72.505937, "activity_20": 66.495935, "activity_30": 62.950103}, "trend_signal": 1, "fair_value": 44.19523, "relative_strength": 54.872354, "rate_of_change": 2.311623677828936, "market_dynamics": 2.214796, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.046067, "high": 87.130529, "low": 82.544703, "close": 86.713631, "volume": 13554974}, "trend_line": 59.781032, "activity_lines": {"activity_5": 82.967157, "activity_10": 75.935066, "activity_20": 68.787653, "activity_30": 64.771519}, "trend_signal": 1, "fair_value": 44.547535, "relative_strength": 50.874986, "rate_of_change": 2.2218208049243002, "market_dynamics": 2.259111, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.130519, "high": 89.631874, "low": 85.46295, "close": 85.462959, "volume": 6818340}, "trend_line": 60.984896, "activity_lines": {"activity_5": 84.829278, "activity_10": 78.613791, "activity_20": 70.810177, "activity_30": 66.428418}, "trend_signal": 1, "fair_value": 44.890017, "relative_strength": 50.323605, "rate_of_change": 2.0137892567662528, "market_dynamics": 2.063724, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.046067, "high": 89.214985, "low": 84.212275, "close": 86.296738, "volume": 5353756}, "trend_line": 62.155061, "activity_lines": {"activity_5": 85.90764, "activity_10": 80.963548, "activity_20": 72.770366, "activity_30": 68.06144}, "trend_signal": 1, "fair_value": 45.232654, "relative_strength": 49.956136, "rate_of_change": 1.9187783807977705, "market_dynamics": 1.808848, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.296738, "high": 87.547422, "low": 84.212273, "close": 85.462959, "volume": 4745488}, "trend_line": 63.299996, "activity_lines": {"activity_5": 85.907642, "activity_10": 82.714497, "activity_20": 74.509006, "activity_30": 69.565175}, "trend_signal": 1, "fair_value": 45.571526, "relative_strength": 45.273462, "rate_of_change": 1.8420623865206998, "market_dynamics": 1.51942, "expectation": {"probability": 53.7254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.046061, "high": 89.214981, "low": 84.629168, "close": 88.798088, "volume": 3844833}, "trend_line": 64.54329, "activity_lines": {"activity_5": 86.824803, "activity_10": 84.621589, "activity_20": 76.432667, "activity_30": 71.210213}, "trend_signal": 1, "fair_value": 45.933582, "relative_strength": 46.402223, "rate_of_change": 1.964129665979756, "market_dynamics": 1.311369, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.79809, "high": 100.054189, "low": 88.79809, "close": 92.550125, "volume": 9681870}, "trend_line": 65.962896, "activity_lines": {"activity_5": 88.825886, "activity_10": 86.722727, "activity_20": 78.56795, "activity_30": 73.017106}, "trend_signal": 1, "fair_value": 46.316079, "relative_strength": 49.915169, "rate_of_change": 2.199463336932471, "market_dynamics": 1.285222, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.550126, "high": 94.217696, "low": 91.716341, "close": 92.967018, "volume": 629074}, "trend_line": 67.447641, "activity_lines": {"activity_5": 90.576834, "activity_10": 88.390297, "activity_20": 80.571019, "activity_30": 74.759307}, "trend_signal": 1, "fair_value": 46.704407, "relative_strength": 48.189818, "rate_of_change": 2.2508790396346514, "market_dynamics": 1.215068, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.383912, "high": 93.800804, "low": 85.462955, "close": 87.547417, "volume": 4138601}, "trend_line": 68.792814, "activity_lines": {"activity_5": 90.020978, "activity_10": 88.646496, "activity_20": 81.895546, "activity_30": 76.056067}, "trend_signal": 1, "fair_value": 47.064539, "relative_strength": 34.185035, "rate_of_change": 1.9943959196438057, "market_dynamics": 0.99448, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.547411, "high": 89.631878, "low": 85.04606, "close": 86.296738, "volume": 6162986}, "trend_line": 69.987906, "activity_lines": {"activity_5": 88.96485, "activity_10": 88.43426, "activity_20": 82.965967, "activity_30": 77.185353}, "trend_signal": 1, "fair_value": 47.411464, "relative_strength": 28.907607, "rate_of_change": 1.7372337756091618, "market_dynamics": 0.69417, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.879845, "high": 90.048771, "low": 85.462953, "close": 87.547417, "volume": 4878673}, "trend_line": 71.088502, "activity_lines": {"activity_5": 88.27003, "activity_10": 88.381201, "activity_20": 84.024874, "activity_30": 78.318224}, "trend_signal": 1, "fair_value": 47.762343, "relative_strength": 29.015994, "rate_of_change": 1.5725516920023441, "market_dynamics": 0.284277, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.631875, "high": 102.972434, "low": 89.631875, "close": 102.138649, "volume": 17399806}, "trend_line": 72.653238, "activity_lines": {"activity_5": 92.522332, "activity_10": 90.958354, "activity_20": 86.332472, "activity_30": 80.32146}, "trend_signal": 1, "fair_value": 48.174712, "relative_strength": 42.090978, "rate_of_change": 2.201109822232569, "market_dynamics": 0.226677, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.304864, "high": 110.476501, "low": 95.051481, "close": 99.637299, "volume": 17133703}, "trend_line": 74.11792, "activity_lines": {"activity_5": 95.301616, "activity_10": 92.800261, "activity_20": 88.191416, "activity_30": 82.062367}, "trend_signal": 1, "fair_value": 48.558408, "relative_strength": 37.668985, "rate_of_change": 2.0159899824423464, "market_dynamics": 0.282307, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.637294, "high": 107.14137, "low": 98.386617, "close": 103.38932, "volume": 11506480}, "trend_line": 75.682656, "activity_lines": {"activity_5": 98.886888, "activity_10": 95.066638, "activity_20": 90.214336, "activity_30": 83.950844}, "trend_signal": 1, "fair_value": 48.971121, "relative_strength": 37.259954, "rate_of_change": 2.11114397166029, "market_dynamics": 0.413686, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.38932, "high": 109.225819, "low": 101.304863, "close": 104.640015, "volume": 8288090}, "trend_line": 77.250173, "activity_lines": {"activity_5": 101.832931, "activity_10": 97.24964, "activity_20": 92.15785, "activity_30": 85.819061}, "trend_signal": 1, "fair_value": 49.384179, "relative_strength": 36.736116, "rate_of_change": 2.071170705214164, "market_dynamics": 0.597664, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.806222, "high": 108.392036, "low": 102.555544, "close": 108.392036, "volume": 4382130}, "trend_line": 78.923301, "activity_lines": {"activity_5": 104.806763, "activity_10": 99.766154, "activity_20": 94.249458, "activity_30": 87.828213}, "trend_signal": 1, "fair_value": 49.806394, "relative_strength": 39.497788, "rate_of_change": 2.165856638275737, "market_dynamics": 0.521184, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.392035, "high": 116.729891, "low": 105.473788, "close": 112.560966, "volume": 9516058}, "trend_line": 80.793758, "activity_lines": {"activity_5": 107.780597, "activity_10": 102.684402, "activity_20": 96.516956, "activity_30": 89.998385}, "trend_signal": 1, "fair_value": 50.212907, "relative_strength": 40.294074, "rate_of_change": 2.3699680275664115, "market_dynamics": 0.663999, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.977855, "high": 126.735297, "low": 111.310284, "close": 116.729889, "volume": 15075950}, "trend_line": 82.722581, "activity_lines": {"activity_5": 111.449251, "activity_10": 105.996802, "activity_20": 98.9528, "activity_30": 92.316845}, "trend_signal": 1, "fair_value": 50.614551, "relative_strength": 52.152601, "rate_of_change": 2.387341606266178, "market_dynamics": 0.921768, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.397454, "high": 124.233952, "low": 116.729885, "close": 119.231239, "volume": 9122990}, "trend_line": 84.723665, "activity_lines": {"activity_5": 114.812182, "activity_10": 109.331941, "activity_20": 101.402142, "activity_30": 94.672243}, "trend_signal": 1, "fair_value": 51.066079, "relative_strength": 48.636125, "rate_of_change": 2.419029938149526, "market_dynamics": 1.154437, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.648137, "high": 127.152201, "low": 119.648137, "close": 122.566383, "volume": 5094488}, "trend_line": 86.847037, "activity_lines": {"activity_5": 118.2307, "activity_10": 112.697401, "activity_20": 103.955112, "activity_30": 97.113708}, "trend_signal": 1, "fair_value": 51.566969, "relative_strength": 49.019064, "rate_of_change": 2.506232467634637, "market_dynamics": 1.363866, "expectation": {"probability": 58.591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.400164, "high": 127.152195, "low": 113.811642, "close": 117.146782, "volume": 9221444}, "trend_line": 88.820328, "activity_lines": {"activity_5": 118.647594, "activity_10": 114.41803, "activity_20": 105.80135, "activity_30": 99.06853}, "trend_signal": 1, "fair_value": 52.04395, "relative_strength": 38.08881, "rate_of_change": 2.272145450396889, "market_dynamics": 1.355175, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.729888, "high": 132.154919, "low": 111.310286, "close": 123.400177, "volume": 11795968}, "trend_line": 91.002066, "activity_lines": {"activity_5": 120.565302, "activity_10": 116.73747, "activity_20": 108.096245, "activity_30": 101.299488}, "trend_signal": 1, "fair_value": 52.590804, "relative_strength": 39.779952, "rate_of_change": 2.4563498572083584, "market_dynamics": 1.356605, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.566381, "high": 123.400166, "low": 110.893397, "close": 115.896095, "volume": 11407201}, "trend_line": 92.897536, "activity_lines": {"activity_5": 119.259036, "activity_10": 117.305958, "activity_20": 109.501767, "activity_30": 102.905555}, "trend_signal": 1, "fair_value": 53.10445, "relative_strength": 27.902931, "rate_of_change": 2.0828867775375595, "market_dynamics": 1.177899, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.729886, "high": 118.397453, "low": 111.727174, "close": 118.397453, "volume": 6393215}, "trend_line": 94.787448, "activity_lines": {"activity_5": 118.842142, "activity_10": 118.033624, "activity_20": 111.000594, "activity_30": 104.550711}, "trend_signal": 1, "fair_value": 53.634582, "relative_strength": 31.432053, "rate_of_change": 2.034404873774042, "market_dynamics": 0.921056, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.39746, "high": 126.735306, "low": 115.479202, "close": 124.233948, "volume": 16436246}, "trend_line": 96.905262, "activity_lines": {"activity_5": 120.426332, "activity_10": 119.549596, "activity_20": 112.902417, "activity_30": 106.450485}, "trend_signal": 1, "fair_value": 54.188587, "relative_strength": 31.947592, "rate_of_change": 2.234276842224928, "market_dynamics": 0.97773, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.233945, "high": 130.070439, "low": 119.648136, "close": 122.566383, "volume": 9483266}, "trend_line": 98.925801, "activity_lines": {"activity_5": 121.343496, "activity_10": 120.40612, "activity_20": 114.460801, "activity_30": 108.106041}, "trend_signal": 1, "fair_value": 54.727389, "relative_strength": 25.050279, "rate_of_change": 2.0850663403603553, "market_dynamics": 0.609381, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.56639, "high": 125.901524, "low": 117.146782, "close": 117.563675, "volume": 12638694}, "trend_line": 100.693425, "activity_lines": {"activity_5": 120.231783, "activity_10": 120.095346, "activity_20": 115.381935, "activity_30": 109.308485}, "trend_signal": 1, "fair_value": 55.245406, "relative_strength": 15.025723, "rate_of_change": 1.7868179808824571, "market_dynamics": 0.333104, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.563674, "high": 124.233954, "low": 114.645427, "close": 116.312996, "volume": 12743491}, "trend_line": 102.252602, "activity_lines": {"activity_5": 119.092279, "activity_10": 119.466218, "activity_20": 116.064845, "activity_30": 110.316199}, "trend_signal": 1, "fair_value": 55.740963, "relative_strength": 13.895304, "rate_of_change": 1.5484397317898275, "market_dynamics": 0.082466, "expectation": {"probability": 56.8999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.312993, "high": 117.980563, "low": 112.560961, "close": 113.394753, "volume": 11561471}, "trend_line": 103.556086, "activity_lines": {"activity_5": 116.952233, "activity_10": 118.31408, "activity_20": 116.358655, "activity_30": 111.035047}, "trend_signal": 1, "fair_value": 56.165007, "relative_strength": 7.717941, "rate_of_change": 1.2747685384084382, "market_dynamics": -0.474214, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.811643, "high": 115.47921, "low": 110.05961, "close": 115.47921, "volume": 4936505}, "trend_line": 104.653903, "activity_lines": {"activity_5": 115.840519, "activity_10": 117.647052, "activity_20": 116.727903, "activity_30": 111.804281}, "trend_signal": 1, "fair_value": 56.612793, "relative_strength": 7.111173, "rate_of_change": 1.0601182821838269, "market_dynamics": -0.798753, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.479212, "high": 117.146782, "low": 104.470451, "close": 107.09314, "volume": 13160359}, "trend_line": 105.347117, "activity_lines": {"activity_5": 112.517098, "activity_10": 115.584141, "activity_20": 116.159513, "activity_30": 111.961651}, "trend_signal": 1, "fair_value": 57.024425, "relative_strength": 3.04292, "rate_of_change": 0.66238714479669, "market_dynamics": -0.975211, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.093136, "high": 107.530251, "low": 102.284873, "close": 105.781792, "volume": 2719255}, "trend_line": 105.982722, "activity_lines": {"activity_5": 109.78811, "activity_10": 113.465597, "activity_20": 115.373158, "activity_30": 111.989695}, "trend_signal": 1, "fair_value": 57.431262, "relative_strength": 4.408377, "rate_of_change": 0.6033435162729686, "market_dynamics": -1.182443, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.093132, "high": 107.093136, "low": 102.721988, "close": 104.033333, "volume": 4421835}, "trend_line": 106.601734, "activity_lines": {"activity_5": 107.261762, "activity_10": 111.349486, "activity_20": 114.402935, "activity_30": 111.863928}, "trend_signal": 1, "fair_value": 57.839979, "relative_strength": 4.278184, "rate_of_change": 0.5840687881181217, "market_dynamics": -1.315546, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.973531, "high": 104.470444, "low": 92.668349, "close": 102.721985, "volume": 4883793}, "trend_line": 107.149243, "activity_lines": {"activity_5": 105.116942, "activity_10": 109.210635, "activity_20": 113.286887, "activity_30": 111.613621}, "trend_signal": 0, "fair_value": 58.248865, "relative_strength": 3.146646, "rate_of_change": 0.5136023397142914, "market_dynamics": -1.38207, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.284877, "high": 106.218903, "low": 101.410647, "close": 103.159103, "volume": 2408486}, "trend_line": 107.739114, "activity_lines": {"activity_5": 103.829345, "activity_10": 107.436268, "activity_20": 112.215648, "activity_30": 111.356193}, "trend_signal": 0, "fair_value": 58.664164, "relative_strength": -0.99362, "rate_of_change": 0.5505134553307132, "market_dynamics": -1.484633, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.033336, "high": 109.27871, "low": 102.721984, "close": 108.40448, "volume": 4689171}, "trend_line": 108.392661, "activity_lines": {"activity_5": 105.111548, "activity_10": 106.998785, "activity_20": 111.651021, "activity_30": 111.39912}, "trend_signal": 0, "fair_value": 59.118052, "relative_strength": 4.307341, "rate_of_change": 0.606601424251552, "market_dynamics": -1.453153, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.530251, "high": 108.841596, "low": 104.033332, "close": 108.40448, "volume": 2447794}, "trend_line": 108.921139, "activity_lines": {"activity_5": 106.306329, "activity_10": 106.818791, "activity_20": 111.086335, "activity_30": 111.399882}, "trend_signal": 0, "fair_value": 59.583223, "relative_strength": 3.196671, "rate_of_change": 0.4875588394310134, "market_dynamics": -1.374444, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.841595, "high": 110.590058, "low": 104.033332, "close": 108.40448, "volume": 5757175}, "trend_line": 109.435721, "activity_lines": {"activity_5": 107.326263, "activity_10": 106.805328, "activity_20": 110.541441, "activity_30": 111.36655}, "trend_signal": 0, "fair_value": 60.03666, "relative_strength": 6.534981, "rate_of_change": 0.47243538281398645, "market_dynamics": -1.269871, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.344677, "high": 108.404481, "low": 104.907562, "close": 107.530251, "volume": 4018972}, "trend_line": 110.101816, "activity_lines": {"activity_5": 107.763379, "activity_10": 106.776705, "activity_20": 109.952932, "activity_30": 111.243616}, "trend_signal": 0, "fair_value": 60.48829, "relative_strength": 3.427275, "rate_of_change": 0.6086632352885933, "market_dynamics": -1.23123, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.530251, "high": 109.715825, "low": 104.907562, "close": 107.530251, "volume": 2359327}, "trend_line": 110.809599, "activity_lines": {"activity_5": 107.879943, "activity_10": 106.85471, "activity_20": 109.420142, "activity_30": 111.077709}, "trend_signal": 0, "fair_value": 60.935223, "relative_strength": 1.052555, "rate_of_change": 0.6428440744338006, "market_dynamics": -1.239058, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.404476, "high": 111.027165, "low": 105.344673, "close": 105.344673, "volume": 3085901}, "trend_line": 111.402841, "activity_lines": {"activity_5": 106.976571, "activity_10": 106.679863, "activity_20": 108.750802, "activity_30": 110.725133}, "trend_signal": 0, "fair_value": 61.370494, "relative_strength": -4.260694, "rate_of_change": 0.5353705864416939, "market_dynamics": -1.310193, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.344681, "high": 106.656026, "low": 99.662181, "close": 101.847755, "volume": 3037515}, "trend_line": 111.393145, "activity_lines": {"activity_5": 105.111547, "activity_10": 105.901003, "activity_20": 107.804624, "activity_30": 110.108676}, "trend_signal": 0, "fair_value": 61.787106, "relative_strength": -5.657936, "rate_of_change": -0.0087035482335599, "market_dynamics": -1.434181, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.410645, "high": 101.847759, "low": 94.416812, "close": 95.728157, "volume": 3825345}, "trend_line": 111.26284, "activity_lines": {"activity_5": 101.643772, "activity_10": 104.081018, "activity_20": 106.378256, "activity_30": 109.098031}, "trend_signal": 0, "fair_value": 62.169892, "relative_strength": -13.894293, "rate_of_change": -0.11697757523589714, "market_dynamics": -1.474007, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.165268, "high": 96.602383, "low": 93.105461, "close": 93.105461, "volume": 4083767}, "trend_line": 110.920045, "activity_lines": {"activity_5": 98.146853, "activity_10": 101.935181, "activity_20": 104.798147, "activity_30": 107.926587}, "trend_signal": 0, "fair_value": 62.538449, "relative_strength": -18.483387, "rate_of_change": -0.3080947780948206, "market_dynamics": -1.50752, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.416806, "high": 94.416806, "low": 90.045662, "close": 91.357002, "volume": 4515204}, "trend_line": 110.477278, "activity_lines": {"activity_5": 95.028767, "activity_10": 99.646289, "activity_20": 103.171955, "activity_30": 106.664456}, "trend_signal": 0, "fair_value": 62.900026, "relative_strength": -19.619407, "rate_of_change": -0.39917672229577933, "market_dynamics": -1.470078, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.357002, "high": 93.105461, "low": 88.297198, "close": 92.231232, "volume": 2734229}, "trend_line": 109.938584, "activity_lines": {"activity_5": 93.280308, "activity_10": 97.730931, "activity_20": 101.78558, "activity_30": 105.487291}, "trend_signal": 0, "fair_value": 63.260161, "relative_strength": -16.927605, "rate_of_change": -0.4876061482977454, "market_dynamics": -1.403587, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.542577, "high": 93.542577, "low": 89.171428, "close": 89.608543, "volume": 3022616}, "trend_line": 109.173503, "activity_lines": {"activity_5": 91.531849, "activity_10": 95.63278, "activity_20": 100.293878, "activity_30": 104.175676}, "trend_signal": 0, "fair_value": 63.604892, "relative_strength": -21.992477, "rate_of_change": -0.6959167311087154, "market_dynamics": -1.351034, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.482773, "high": 93.542576, "low": 89.171428, "close": 93.105461, "volume": 3807537}, "trend_line": 108.386022, "activity_lines": {"activity_5": 91.764976, "activity_10": 94.512177, "activity_20": 99.268336, "activity_30": 103.139028}, "trend_signal": 0, "fair_value": 63.968048, "relative_strength": -16.220755, "rate_of_change": -0.7213114706047307, "market_dynamics": -1.203429, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.231236, "high": 92.231236, "low": 89.608543, "close": 90.045662, "volume": 2886901}, "trend_line": 107.41317, "activity_lines": {"activity_5": 91.153017, "activity_10": 93.11341, "activity_20": 98.061897, "activity_30": 101.955779}, "trend_signal": 0, "fair_value": 64.306188, "relative_strength": -19.608305, "rate_of_change": -0.8975806861884859, "market_dynamics": -1.160644, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.919891, "high": 92.231236, "low": 86.111625, "close": 86.286469, "volume": 4060724}, "trend_line": 106.203839, "activity_lines": {"activity_5": 89.49198, "activity_10": 91.349055, "activity_20": 96.608625, "activity_30": 100.592766}, "trend_signal": 0, "fair_value": 64.6207, "relative_strength": -20.708711, "rate_of_change": -1.125868457285072, "market_dynamics": -1.177092, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.811009, "high": 88.297196, "low": 83.663777, "close": 86.199051, "volume": 3284747}, "trend_line": 105.172248, "activity_lines": {"activity_5": 88.139839, "activity_10": 89.955057, "activity_20": 95.286041, "activity_30": 99.302134}, "trend_signal": 0, "fair_value": 64.929016, "relative_strength": -23.800902, "rate_of_change": -0.97133117758578, "market_dynamics": -1.21594, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.898434, "high": 93.105457, "low": 86.54874, "close": 92.668343, "volume": 3701277}, "trend_line": 104.147854, "activity_lines": {"activity_5": 89.346274, "activity_10": 90.085396, "activity_20": 94.679075, "activity_30": 98.495431}, "trend_signal": 0, "fair_value": 65.275513, "relative_strength": -17.256833, "rate_of_change": -0.9740155026447671, "market_dynamics": -1.18803, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.979691, "high": 103.159104, "low": 90.919885, "close": 102.284874, "volume": 24258951}, "trend_line": 103.694147, "activity_lines": {"activity_5": 93.554233, "activity_10": 92.131093, "activity_20": 95.050415, "activity_30": 98.375239}, "trend_signal": 0, "fair_value": 65.668625, "relative_strength": -6.466952, "rate_of_change": -0.43563739681087843, "market_dynamics": -0.705126, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.410644, "high": 104.470448, "low": 87.422966, "close": 87.422966, "volume": 46228191}, "trend_line": 102.661664, "activity_lines": {"activity_5": 92.196262, "activity_10": 91.355413, "activity_20": 94.01466, "activity_30": 97.325485}, "trend_signal": 0, "fair_value": 65.970225, "relative_strength": -22.354216, "rate_of_change": -0.9957003648431566, "market_dynamics": -0.341484, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.073275, "high": 87.422968, "low": 76.582519, "close": 78.505829, "volume": 31042180}, "trend_line": 101.137393, "activity_lines": {"activity_5": 88.040758, "activity_10": 89.061752, "activity_20": 92.202507, "activity_30": 95.767044}, "trend_signal": 0, "fair_value": 66.215135, "relative_strength": -28.744773, "rate_of_change": -1.4847518933649846, "market_dynamics": -0.059156, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.59325, "high": 78.680672, "low": 70.900024, "close": 74.396942, "volume": 13570971}, "trend_line": 99.531745, "activity_lines": {"activity_5": 83.034334, "activity_10": 86.254679, "activity_20": 90.116428, "activity_30": 94.041854}, "trend_signal": 0, "fair_value": 66.433705, "relative_strength": -32.319441, "rate_of_change": -1.5875908527719338, "market_dynamics": -0.064378, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.959832, "high": 76.757369, "low": 71.861679, "close": 76.58252, "volume": 6118671}, "trend_line": 98.165706, "activity_lines": {"activity_5": 79.543244, "activity_10": 84.169244, "activity_20": 88.40044, "activity_30": 92.561259}, "trend_signal": 0, "fair_value": 66.662997, "relative_strength": -30.313296, "rate_of_change": -1.372465638977796, "market_dynamics": -0.477213, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.669945, "high": 77.456749, "low": 75.271179, "close": 77.281906, "volume": 2157319}, "trend_line": 96.86467, "activity_lines": {"activity_5": 77.357671, "activity_10": 82.447807, "activity_20": 86.902594, "activity_30": 91.213917}, "trend_signal": 0, "fair_value": 66.908045, "relative_strength": -30.339353, "rate_of_change": -1.3253467560249568, "market_dynamics": -0.708601, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.281905, "high": 78.76809, "low": 75.883137, "close": 77.981285, "volume": 5096660}, "trend_line": 95.684221, "activity_lines": {"activity_5": 77.072088, "activity_10": 81.14123, "activity_20": 85.619557, "activity_30": 89.995634}, "trend_signal": 0, "fair_value": 67.159456, "relative_strength": -29.046063, "rate_of_change": -1.2186579482488404, "market_dynamics": -0.811262, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.369327, "high": 84.188316, "low": 77.369327, "close": 82.265007, "volume": 7327373}, "trend_line": 94.577081, "activity_lines": {"activity_5": 78.843858, "activity_10": 80.832864, "activity_20": 84.885204, "activity_30": 89.129878}, "trend_signal": 0, "fair_value": 67.443492, "relative_strength": -23.598272, "rate_of_change": -1.1570768810460264, "market_dynamics": -0.672971, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.576355, "high": 84.450581, "low": 81.827896, "close": 84.100891, "volume": 3698025}, "trend_line": 93.810673, "activity_lines": {"activity_5": 80.976978, "activity_10": 80.931413, "activity_20": 84.446007, "activity_30": 88.453995}, "trend_signal": 0, "fair_value": 67.723328, "relative_strength": -23.4269, "rate_of_change": -0.8103527745797235, "market_dynamics": -0.460701, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.926052, "high": 85.237397, "low": 82.789543, "close": 83.48893, "volume": 2930940}, "trend_line": 93.067577, "activity_lines": {"activity_5": 82.259181, "activity_10": 80.956845, "activity_20": 84.049689, "activity_30": 87.788076}, "trend_signal": 0, "fair_value": 67.992665, "relative_strength": -21.442393, "rate_of_change": -0.7921230881692899, "market_dynamics": -0.245089, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.139241, "high": 84.71286, "low": 81.12852, "close": 84.188324, "volume": 2734752}, "trend_line": 92.406077, "activity_lines": {"activity_5": 83.314087, "activity_10": 81.276337, "activity_20": 83.807403, "activity_30": 87.215221}, "trend_signal": 0, "fair_value": 68.260848, "relative_strength": -18.807336, "rate_of_change": -0.7107738498446174, "market_dynamics": -0.0086, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.275738, "high": 89.17143, "low": 81.827896, "close": 82.177589, "volume": 8365745}, "trend_line": 91.721264, "activity_lines": {"activity_5": 83.238321, "activity_10": 81.55927, "activity_20": 83.42857, "activity_30": 86.555318}, "trend_signal": 0, "fair_value": 68.501113, "relative_strength": -18.065298, "rate_of_change": -0.7410908700301078, "market_dynamics": 0.148988, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.614708, "high": 83.314095, "low": 79.817169, "close": 82.090172, "volume": 4423541}, "trend_line": 91.018966, "activity_lines": {"activity_5": 82.853663, "activity_10": 81.921679, "activity_20": 83.093449, "activity_30": 85.933957}, "trend_signal": 0, "fair_value": 68.754907, "relative_strength": -18.572284, "rate_of_change": -0.7656872238481133, "market_dynamics": 0.248116, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.090168, "high": 83.139241, "low": 79.117786, "close": 79.205208, "volume": 2867785}, "trend_line": 90.045657, "activity_lines": {"activity_5": 81.519005, "activity_10": 81.694379, "activity_20": 82.527698, "activity_30": 85.17178}, "trend_signal": 0, "fair_value": 68.98786, "relative_strength": -18.731897, "rate_of_change": -1.0693474588581906, "market_dynamics": 0.18626, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.970562, "high": 81.215942, "low": 75.970562, "close": 81.128517, "volume": 2005207}, "trend_line": 89.136458, "activity_lines": {"activity_5": 81.151829, "activity_10": 81.729349, "activity_20": 82.207147, "activity_30": 84.59648}, "trend_signal": 0, "fair_value": 69.226097, "relative_strength": -15.080172, "rate_of_change": -1.0097088857933492, "market_dynamics": 0.032046, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.085594, "high": 73.085594, "low": 63.993607, "close": 71.249718, "volume": 6813435}, "trend_line": 87.897966, "activity_lines": {"activity_5": 77.649081, "activity_10": 79.885519, "activity_20": 80.98614, "activity_30": 83.442497}, "trend_signal": 0, "fair_value": 69.391144, "relative_strength": -18.072684, "rate_of_change": -1.3894337152144949, "market_dynamics": -0.194777, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.123951, "high": 73.435292, "low": 69.588676, "close": 69.588676, "volume": 2945480}, "trend_line": 86.633247, "activity_lines": {"activity_5": 74.455226, "activity_10": 77.849358, "activity_20": 79.711013, "activity_30": 82.261252}, "trend_signal": 0, "fair_value": 69.546013, "relative_strength": -18.785515, "rate_of_change": -1.438848994526221, "market_dynamics": -0.438547, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.938382, "high": 70.375485, "low": 66.354034, "close": 69.93837, "volume": 3211506}, "trend_line": 85.380184, "activity_lines": {"activity_5": 72.217197, "activity_10": 76.02937, "activity_20": 78.566604, "activity_30": 81.184164}, "trend_signal": 0, "fair_value": 69.713457, "relative_strength": -19.477713, "rate_of_change": -1.4463996714794696, "market_dynamics": -0.488459, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.375492, "high": 73.784981, "low": 70.025799, "close": 73.085594, "volume": 2171820}, "trend_line": 84.304882, "activity_lines": {"activity_5": 71.838362, "activity_10": 75.005725, "activity_20": 77.799779, "activity_30": 80.390964}, "trend_signal": 0, "fair_value": 69.902484, "relative_strength": -18.695486, "rate_of_change": -1.2594280658846946, "market_dynamics": -0.497994, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.998177, "high": 75.795712, "low": 70.812603, "close": 73.959831, "volume": 5043969}, "trend_line": 83.375284, "activity_lines": {"activity_5": 72.158914, "activity_10": 74.341311, "activity_20": 77.17866, "activity_30": 79.723542}, "trend_signal": 0, "fair_value": 70.099934, "relative_strength": -17.307475, "rate_of_change": -1.1026621210382723, "market_dynamics": -0.402936, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.369324, "high": 78.855515, "low": 75.533443, "close": 77.806442, "volume": 4439369}, "trend_line": 82.777894, "activity_lines": {"activity_5": 74.239582, "activity_10": 74.549537, "activity_20": 77.012973, "activity_30": 79.364261}, "trend_signal": 0, "fair_value": 70.322512, "relative_strength": -15.912902, "rate_of_change": -0.716507304490849, "market_dynamics": -0.170565, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.156136, "high": 78.855511, "low": 75.533447, "close": 78.418396, "volume": 4308105}, "trend_line": 82.288325, "activity_lines": {"activity_5": 76.08712, "activity_10": 74.985061, "activity_20": 77.022131, "activity_30": 79.083003}, "trend_signal": 0, "fair_value": 70.538678, "relative_strength": -13.646395, "rate_of_change": -0.5914248072075898, "market_dynamics": 0.044589, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.418397, "high": 79.117783, "low": 76.495094, "close": 79.117783, "volume": 3700450}, "trend_line": 81.880351, "activity_lines": {"activity_5": 77.579139, "activity_10": 75.616096, "activity_20": 77.140776, "activity_30": 78.878452}, "trend_signal": 0, "fair_value": 70.75651, "relative_strength": -10.950651, "rate_of_change": -0.4957860060950272, "market_dynamics": 0.305904, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.243557, "high": 82.265008, "low": 77.544171, "close": 79.992012, "volume": 4848475}, "trend_line": 81.472377, "activity_lines": {"activity_5": 78.750606, "activity_10": 76.460124, "activity_20": 77.339767, "activity_30": 78.756624}, "trend_signal": 0, "fair_value": 70.977128, "relative_strength": -10.483869, "rate_of_change": -0.49825629106061115, "market_dynamics": 0.592743, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.254284, "high": 80.691398, "low": 77.019638, "close": 77.019638, "volume": 1988890}, "trend_line": 81.052747, "activity_lines": {"activity_5": 78.470855, "activity_10": 76.749416, "activity_20": 77.229032, "activity_30": 78.469351}, "trend_signal": 0, "fair_value": 71.188086, "relative_strength": -14.545974, "rate_of_change": -0.5150580054881644, "market_dynamics": 0.602343, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.75737, "high": 77.631599, "low": 72.211365, "close": 73.085594, "volume": 10867879}, "trend_line": 80.385418, "activity_lines": {"activity_5": 76.675768, "activity_10": 76.398134, "activity_20": 76.741544, "activity_30": 77.955341}, "trend_signal": 0, "fair_value": 71.374295, "relative_strength": -17.987628, "rate_of_change": -0.823326814574212, "market_dynamics": 0.636507, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.386222, "high": 75.883144, "low": 71.686835, "close": 74.396942, "volume": 7478125}, "trend_line": 79.863794, "activity_lines": {"activity_5": 75.63252, "activity_10": 76.251899, "activity_20": 76.398929, "activity_30": 77.568987}, "trend_signal": 0, "fair_value": 71.573138, "relative_strength": -17.803079, "rate_of_change": -0.6489037601322204, "market_dynamics": 0.621846, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.571788, "high": 77.45675, "low": 74.309517, "close": 75.883133, "volume": 4019635}, "trend_line": 79.517016, "activity_lines": {"activity_5": 75.352767, "activity_10": 76.288458, "activity_20": 76.214925, "activity_30": 77.312171}, "trend_signal": 0, "fair_value": 71.776811, "relative_strength": -15.355864, "rate_of_change": -0.43421177811813005, "market_dynamics": 0.552306, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.533447, "high": 76.232831, "low": 74.134677, "close": 74.396942, "volume": 6249601}, "trend_line": 79.123612, "activity_lines": {"activity_5": 74.79326, "activity_10": 75.946713, "activity_20": 75.919768, "activity_30": 76.981843}, "trend_signal": 0, "fair_value": 71.977063, "relative_strength": -17.137361, "rate_of_change": -0.49474190530490214, "market_dynamics": 0.584083, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.834062, "high": 75.410824, "low": 70.755837, "close": 72.24543, "volume": 16081899}, "trend_line": 78.442849, "activity_lines": {"activity_5": 73.889586, "activity_10": 75.189942, "activity_20": 75.465914, "activity_30": 76.538089}, "trend_signal": 0, "fair_value": 72.159296, "relative_strength": -21.039876, "rate_of_change": -0.8603790736954716, "market_dynamics": 0.727328, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.245433, "high": 75.597026, "low": 72.059237, "close": 75.224632, "volume": 4902295}, "trend_line": 77.540841, "activity_lines": {"activity_5": 74.297261, "activity_10": 75.006015, "activity_20": 75.349335, "activity_30": 76.330463}, "trend_signal": 0, "fair_value": 72.352641, "relative_strength": -17.121802, "rate_of_change": -1.1498919423490026, "market_dynamics": 0.795418, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.783228, "high": 76.714226, "low": 73.828131, "close": 75.690127, "volume": 2678529}, "trend_line": 77.149746, "activity_lines": {"activity_5": 74.717498, "activity_10": 74.953665, "activity_20": 75.319773, "activity_30": 76.211062}, "trend_signal": 0, "fair_value": 72.545683, "relative_strength": -16.214129, "rate_of_change": -0.5043729149133256, "market_dynamics": 0.798045, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.945331, "high": 79.879617, "low": 74.200529, "close": 79.693413, "volume": 3823445}, "trend_line": 77.189332, "activity_lines": {"activity_5": 76.385951, "activity_10": 75.678791, "activity_20": 75.702369, "activity_30": 76.375169}, "trend_signal": 0, "fair_value": 72.759689, "relative_strength": -13.293342, "rate_of_change": 0.05131060314832391, "market_dynamics": 1.031291, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.693414, "high": 86.117303, "low": 79.227918, "close": 85.931107, "volume": 9886594}, "trend_line": 77.573804, "activity_lines": {"activity_5": 79.879617, "activity_10": 77.527576, "activity_20": 76.690443, "activity_30": 76.939155}, "trend_signal": 0, "fair_value": 73.013212, "relative_strength": -7.125028, "rate_of_change": 0.49808955465504273, "market_dynamics": 1.318595, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.024199, "high": 86.862099, "low": 83.32431, "close": 83.32431, "volume": 6294135}, "trend_line": 77.798531, "activity_lines": {"activity_5": 81.735407, "activity_10": 78.794415, "activity_20": 77.398224, "activity_30": 77.310155}, "trend_signal": 0, "fair_value": 73.247675, "relative_strength": -7.261952, "rate_of_change": 0.2896944437583614, "market_dynamics": 1.561303, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.720802, "high": 85.279405, "low": 82.951905, "close": 83.32431, "volume": 3951492}, "trend_line": 77.999944, "activity_lines": {"activity_5": 82.852604, "activity_10": 79.946624, "activity_20": 78.095548, "activity_30": 77.666657}, "trend_signal": 0, "fair_value": 73.483548, "relative_strength": -8.377808, "rate_of_change": 0.2588904924181695, "market_dynamics": 1.768939, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.324308, "high": 85.093207, "low": 81.276114, "close": 84.627708, "volume": 3425903}, "trend_line": 78.221492, "activity_lines": {"activity_5": 83.864289, "activity_10": 81.149655, "activity_20": 78.859508, "activity_30": 78.094255}, "trend_signal": 0, "fair_value": 73.724487, "relative_strength": -7.266437, "rate_of_change": 0.2840361013592504, "market_dynamics": 1.789803, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.441501, "high": 87.606897, "low": 84.441501, "close": 86.675896, "volume": 4813906}, "trend_line": 78.368521, "activity_lines": {"activity_5": 84.962865, "activity_10": 82.539071, "activity_20": 79.746918, "activity_30": 78.6397}, "trend_signal": 1, "fair_value": 73.977078, "relative_strength": -7.889256, "rate_of_change": 0.18796496492294396, "market_dynamics": 1.639082, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.582797, "high": 89.189595, "low": 86.582797, "close": 87.048302, "volume": 4505066}, "trend_line": 78.466768, "activity_lines": {"activity_5": 85.720077, "activity_10": 83.799964, "activity_20": 80.590093, "activity_30": 79.199686}, "trend_signal": 1, "fair_value": 74.236984, "relative_strength": -7.12473, "rate_of_change": 0.12536538746214268, "market_dynamics": 1.623541, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.234496, "high": 91.982593, "low": 86.862101, "close": 90.120598, "volume": 4590184}, "trend_line": 78.687824, "activity_lines": {"activity_5": 87.426907, "activity_10": 85.389432, "activity_20": 81.659379, "activity_30": 79.951546}, "trend_signal": 1, "fair_value": 74.518554, "relative_strength": -3.178526, "rate_of_change": 0.2817192623506608, "market_dynamics": 1.709446, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.958487, "high": 90.958487, "low": 87.886199, "close": 90.213692, "volume": 4865276}, "trend_line": 78.888669, "activity_lines": {"activity_5": 88.711684, "activity_10": 86.670824, "activity_20": 82.660575, "activity_30": 80.69515}, "trend_signal": 1, "fair_value": 74.809098, "relative_strength": -6.741361, "rate_of_change": 0.2552427933449867, "market_dynamics": 1.794319, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.213692, "high": 92.261885, "low": 90.213692, "close": 91.144691, "volume": 2692451}, "trend_line": 79.187573, "activity_lines": {"activity_5": 89.847501, "activity_10": 87.848959, "activity_20": 83.691355, "activity_30": 81.485861}, "trend_signal": 1, "fair_value": 75.130738, "relative_strength": -7.038058, "rate_of_change": 0.3788934504649932, "market_dynamics": 1.799314, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.423986, "high": 106.133755, "low": 91.237789, "close": 104.271759, "volume": 13459862}, "trend_line": 79.926959, "activity_lines": {"activity_5": 94.924542, "activity_10": 91.132842, "activity_20": 85.911731, "activity_30": 83.104196}, "trend_signal": 1, "fair_value": 75.544903, "relative_strength": 6.554876, "rate_of_change": 0.93371468778314, "market_dynamics": 1.966067, "expectation": {"probability": 63.5355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.737258, "high": 106.133755, "low": 102.409763, "close": 104.271759, "volume": 5440381}, "trend_line": 80.762511, "activity_lines": {"activity_5": 98.828526, "activity_10": 93.969846, "activity_20": 88.012326, "activity_30": 84.674828}, "trend_signal": 1, "fair_value": 75.974095, "relative_strength": 5.765501, "rate_of_change": 1.0453944582077832, "market_dynamics": 2.012238, "expectation": {"probability": 63.7264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.271755, "high": 104.271755, "low": 98.22027, "close": 99.151268, "volume": 6907875}, "trend_line": 81.363269, "activity_lines": {"activity_5": 99.877448, "activity_10": 95.542385, "activity_20": 89.509637, "activity_30": 85.8612}, "trend_signal": 1, "fair_value": 76.374406, "relative_strength": -1.714115, "rate_of_change": 0.7438575058667988, "market_dynamics": 2.050996, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.082272, "high": 106.599256, "low": 99.151274, "close": 105.202759, "volume": 5481004}, "trend_line": 82.495037, "activity_lines": {"activity_5": 102.34149, "activity_10": 97.927433, "activity_20": 91.477892, "activity_30": 87.399231}, "trend_signal": 1, "fair_value": 76.812769, "relative_strength": 6.619394, "rate_of_change": 1.3910060570452176, "market_dynamics": 2.140745, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.133755, "high": 107.530252, "low": 99.151268, "close": 101.478767, "volume": 7869600}, "trend_line": 83.55804, "activity_lines": {"activity_5": 102.56493, "activity_10": 99.237601, "activity_20": 92.938543, "activity_30": 88.623988}, "trend_signal": 1, "fair_value": 77.225782, "relative_strength": 3.854617, "rate_of_change": 1.288566001855371, "market_dynamics": 1.985444, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.013266, "high": 106.599257, "low": 98.685768, "close": 106.133759, "volume": 7674702}, "trend_line": 84.764553, "activity_lines": {"activity_5": 103.651096, "activity_10": 101.087748, "activity_20": 94.713565, "activity_30": 90.080486}, "trend_signal": 1, "fair_value": 77.651882, "relative_strength": 12.621601, "rate_of_change": 1.4439220929547905, "market_dynamics": 1.938364, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.064754, "high": 113.116241, "low": 105.202758, "close": 109.857742, "volume": 11459426}, "trend_line": 85.990291, "activity_lines": {"activity_5": 105.854456, "activity_10": 103.261204, "activity_20": 96.699201, "activity_30": 91.699402}, "trend_signal": 1, "fair_value": 78.103332, "relative_strength": 11.518214, "rate_of_change": 1.4460502139378857, "market_dynamics": 1.987063, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.857745, "high": 113.116238, "low": 107.99575, "close": 110.323242, "volume": 5997511}, "trend_line": 87.202405, "activity_lines": {"activity_5": 107.840583, "activity_10": 105.104579, "activity_20": 98.560309, "activity_30": 93.269269}, "trend_signal": 1, "fair_value": 78.554318, "relative_strength": 10.532354, "rate_of_change": 1.4095940203295738, "market_dynamics": 1.928374, "expectation": {"probability": 62.6175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.857747, "high": 112.185242, "low": 103.340762, "close": 105.202759, "volume": 7410183}, "trend_line": 88.115616, "activity_lines": {"activity_5": 107.375085, "activity_10": 105.649636, "activity_20": 99.75243, "activity_30": 94.430582}, "trend_signal": 1, "fair_value": 78.968045, "relative_strength": 4.58249, "rate_of_change": 1.0472314381696284, "market_dynamics": 1.812251, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.202758, "high": 107.53025, "low": 93.099782, "close": 97.754776, "volume": 25566617}, "trend_line": 88.760162, "activity_lines": {"activity_5": 104.426926, "activity_10": 104.567986, "activity_20": 100.092466, "activity_30": 95.052464}, "trend_signal": 1, "fair_value": 79.339941, "relative_strength": -0.79614, "rate_of_change": 0.7314776077829283, "market_dynamics": 1.479941, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.220271, "high": 100.082267, "low": 93.56528, "close": 95.892776, "volume": 19750374}, "trend_line": 89.319328, "activity_lines": {"activity_5": 101.106366, "activity_10": 103.027607, "activity_20": 100.150099, "activity_30": 95.512632}, "trend_signal": 1, "fair_value": 79.697437, "relative_strength": -5.006465, "rate_of_change": 0.6299740642654581, "market_dynamics": 0.921749, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.892776, "high": 96.358275, "low": 89.37579, "close": 91.610191, "volume": 8632475}, "trend_line": 89.706601, "activity_lines": {"activity_5": 97.04101, "activity_10": 100.860922, "activity_20": 99.722727, "activity_30": 95.66043}, "trend_signal": 1, "fair_value": 80.026496, "relative_strength": -11.397426, "rate_of_change": 0.4335825276249363, "market_dynamics": 0.252176, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.982592, "high": 95.892781, "low": 91.982592, "close": 94.961777, "volume": 6934289}, "trend_line": 90.304672, "activity_lines": {"activity_5": 95.309353, "activity_10": 99.533826, "activity_20": 99.58751, "activity_30": 95.999474}, "trend_signal": 1, "fair_value": 80.380981, "relative_strength": -10.861654, "rate_of_change": 0.6666967573545566, "market_dynamics": -0.28103, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.961782, "high": 96.358275, "low": 92.727385, "close": 95.427277, "volume": 5795369}, "trend_line": 91.049395, "activity_lines": {"activity_5": 94.75696, "activity_10": 98.367539, "activity_20": 99.44121, "activity_30": 96.329964}, "trend_signal": 1, "fair_value": 80.734509, "relative_strength": -13.526038, "rate_of_change": 0.8246782624934483, "market_dynamics": -0.635097, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.427276, "high": 95.892775, "low": 92.448093, "close": 93.565285, "volume": 5560515}, "trend_line": 91.68834, "activity_lines": {"activity_5": 94.235601, "activity_10": 97.040444, "activity_20": 99.059944, "activity_30": 96.49228}, "trend_signal": 1, "fair_value": 81.078071, "relative_strength": -16.505724, "rate_of_change": 0.7017564476952236, "market_dynamics": -0.900272, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.030786, "high": 95.892779, "low": 93.099788, "close": 95.892776, "volume": 4978902}, "trend_line": 92.355328, "activity_lines": {"activity_5": 94.769373, "activity_10": 96.280411, "activity_20": 98.857785, "activity_30": 96.763534}, "trend_signal": 1, "fair_value": 81.436553, "relative_strength": -14.563679, "rate_of_change": 0.7274512767926691, "market_dynamics": -0.927216, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.496284, "high": 98.220273, "low": 93.099787, "close": 96.823776, "volume": 4008712}, "trend_line": 93.102889, "activity_lines": {"activity_5": 95.613478, "activity_10": 95.87585, "activity_20": 98.700402, "activity_30": 97.051821}, "trend_signal": 1, "fair_value": 81.79312, "relative_strength": -12.840278, "rate_of_change": 0.8094400357714117, "market_dynamics": -0.930366, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.754774, "high": 98.220273, "low": 90.120595, "close": 93.565285, "volume": 4757350}, "trend_line": 93.813551, "activity_lines": {"activity_5": 95.023847, "activity_10": 95.115818, "activity_20": 98.186136, "activity_30": 97.081653}, "trend_signal": 1, "fair_value": 82.131262, "relative_strength": -20.003572, "rate_of_change": 0.7633082148503461, "market_dynamics": -0.982988, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.030779, "high": 96.823776, "low": 92.913584, "close": 95.892776, "volume": 3927444}, "trend_line": 94.502489, "activity_lines": {"activity_5": 95.303146, "activity_10": 95.083656, "activity_20": 97.877133, "activity_30": 97.215796}, "trend_signal": 1, "fair_value": 82.483339, "relative_strength": -21.839853, "rate_of_change": 0.7343693876378191, "market_dynamics": -0.924216, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.892777, "high": 96.35828, "low": 91.330888, "close": 93.099785, "volume": 4300130}, "trend_line": 95.082811, "activity_lines": {"activity_5": 94.620414, "activity_10": 94.71295, "activity_20": 97.275088, "activity_30": 97.125299}, "trend_signal": 0, "fair_value": 82.820961, "relative_strength": -19.637846, "rate_of_change": 0.6140811804438395, "market_dynamics": -0.95075, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.30679, "high": 95.892776, "low": 89.934389, "close": 95.892776, "volume": 3763002}, "trend_line": 95.622789, "activity_lines": {"activity_5": 94.899713, "activity_10": 94.934696, "activity_20": 96.929732, "activity_30": 97.177555}, "trend_signal": 0, "fair_value": 83.178457, "relative_strength": -16.332857, "rate_of_change": 0.5679028568055173, "market_dynamics": -0.985073, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.892776, "high": 97.289273, "low": 93.099785, "close": 93.565285, "volume": 3628190}, "trend_line": 95.877262, "activity_lines": {"activity_5": 94.403181, "activity_10": 94.733262, "activity_20": 96.40261, "activity_30": 97.044813}, "trend_signal": 0, "fair_value": 83.521034, "relative_strength": -18.277239, "rate_of_change": 0.26612170870691126, "market_dynamics": -1.004608, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.727386, "high": 95.427281, "low": 92.448091, "close": 94.030785, "volume": 2888192}, "trend_line": 96.234145, "activity_lines": {"activity_5": 94.279049, "activity_10": 94.580918, "activity_20": 95.970805, "activity_30": 96.925685}, "trend_signal": 0, "fair_value": 83.848857, "relative_strength": -16.397477, "rate_of_change": 0.37222902756651133, "market_dynamics": -1.06859, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.099788, "high": 93.565287, "low": 90.120598, "close": 92.168785, "volume": 3717450}, "trend_line": 96.52896, "activity_lines": {"activity_5": 93.503217, "activity_10": 94.106955, "activity_20": 95.386049, "activity_30": 96.663404}, "trend_signal": 0, "fair_value": 84.165237, "relative_strength": -16.297487, "rate_of_change": 0.3063517631917443, "market_dynamics": -1.035961, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.820486, "high": 94.961782, "low": 92.168791, "close": 93.099785, "volume": 2159602}, "trend_line": 96.811363, "activity_lines": {"activity_5": 93.285984, "activity_10": 93.86151, "activity_20": 94.952027, "activity_30": 96.442167}, "trend_signal": 0, "fair_value": 84.487092, "relative_strength": -21.718715, "rate_of_change": 0.2925577981985947, "market_dynamics": -1.038867, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.03078, "high": 94.496283, "low": 92.82048, "close": 93.099785, "volume": 2396292}, "trend_line": 97.025493, "activity_lines": {"activity_5": 93.068752, "activity_10": 93.624529, "activity_20": 94.557904, "activity_30": 96.20271}, "trend_signal": 0, "fair_value": 84.805498, "relative_strength": -24.181946, "rate_of_change": 0.22118271385146937, "market_dynamics": -0.964948, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.099786, "high": 94.496284, "low": 91.796385, "close": 92.168785, "volume": 2760763}, "trend_line": 97.196175, "activity_lines": {"activity_5": 92.727385, "activity_10": 93.269057, "activity_20": 94.137182, "activity_30": 95.889374}, "trend_signal": 0, "fair_value": 85.099705, "relative_strength": -28.540191, "rate_of_change": 0.17591459184855607, "market_dynamics": -0.958177, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.144694, "high": 92.16879, "low": 89.561994, "close": 90.772293, "volume": 4064070}, "trend_line": 97.217899, "activity_lines": {"activity_5": 92.013621, "activity_10": 92.744313, "activity_20": 93.667693, "activity_30": 95.47493}, "trend_signal": 0, "fair_value": 85.394322, "relative_strength": -29.123947, "rate_of_change": 0.02235067377909272, "market_dynamics": -0.947969, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.679191, "high": 92.727381, "low": 90.679191, "close": 91.703285, "volume": 2701529}, "trend_line": 97.267552, "activity_lines": {"activity_5": 91.82742, "activity_10": 92.439622, "activity_20": 93.37997, "activity_30": 95.119149}, "trend_signal": 0, "fair_value": 85.691458, "relative_strength": -32.487252, "rate_of_change": 0.051073928269106256, "market_dynamics": -0.921268, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.796388, "high": 91.796388, "low": 86.396604, "close": 87.4207, "volume": 4851251}, "trend_line": 97.143419, "activity_lines": {"activity_5": 90.244725, "activity_10": 91.432452, "activity_20": 92.748665, "activity_30": 94.483868}, "trend_signal": 0, "fair_value": 85.954243, "relative_strength": -34.419701, "rate_of_change": -0.1276201543552782, "market_dynamics": -0.972675, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.303498, "high": 87.1414, "low": 84.720804, "close": 85.651802, "volume": 3629468}, "trend_line": 96.522753, "activity_lines": {"activity_5": 88.451002, "activity_10": 90.206921, "activity_20": 91.998104, "activity_30": 93.742473}, "trend_signal": 0, "fair_value": 86.204211, "relative_strength": -36.836054, "rate_of_change": -0.6389171869686818, "market_dynamics": -1.028021, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.372499, "high": 87.048298, "low": 85.000105, "close": 86.768997, "volume": 3705555}, "trend_line": 95.939328, "activity_lines": {"activity_5": 87.52621, "activity_10": 89.370715, "activity_20": 91.402708, "activity_30": 93.113199}, "trend_signal": 0, "fair_value": 86.461834, "relative_strength": -38.922359, "rate_of_change": -0.6044429752226309, "market_dynamics": -1.088371, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.489702, "high": 88.910295, "low": 85.279399, "close": 87.327599, "volume": 6241266}, "trend_line": 95.545206, "activity_lines": {"activity_5": 87.147605, "activity_10": 88.759642, "activity_20": 90.883566, "activity_30": 92.557603}, "trend_signal": 0, "fair_value": 86.722544, "relative_strength": -38.329656, "rate_of_change": -0.41080337773473885, "market_dynamics": -1.119853, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.651803, "high": 88.444797, "low": 85.651803, "close": 87.8862, "volume": 3463416}, "trend_line": 94.967987, "activity_lines": {"activity_5": 87.184846, "activity_10": 88.372009, "activity_20": 90.453978, "activity_30": 92.063474}, "trend_signal": 0, "fair_value": 86.979937, "relative_strength": -36.000649, "rate_of_change": -0.6041318284456884, "market_dynamics": -1.141034, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.630995, "high": 89.282697, "low": 87.606895, "close": 88.910294, "volume": 3061747}, "trend_line": 94.549038, "activity_lines": {"activity_5": 87.817924, "activity_10": 88.24844, "activity_20": 90.157832, "activity_30": 91.672655}, "trend_signal": 0, "fair_value": 87.233548, "relative_strength": -37.848586, "rate_of_change": -0.44114760482392645, "market_dynamics": -1.125662, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.910294, "high": 89.189594, "low": 86.955199, "close": 87.141396, "volume": 2162322}, "trend_line": 93.915959, "activity_lines": {"activity_5": 87.762063, "activity_10": 87.879426, "activity_20": 89.715386, "activity_30": 91.194743}, "trend_signal": 0, "fair_value": 87.463994, "relative_strength": -35.953288, "rate_of_change": -0.6695774101900382, "market_dynamics": -1.202721, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.165491, "high": 90.306792, "low": 87.141395, "close": 89.841293, "volume": 2359047}, "trend_line": 93.248744, "activity_lines": {"activity_5": 88.506862, "activity_10": 88.109636, "activity_20": 89.571746, "activity_30": 90.931861}, "trend_signal": 0, "fair_value": 87.71224, "relative_strength": -36.537288, "rate_of_change": -0.710438361173524, "market_dynamics": -1.128829, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.444794, "high": 88.444794, "low": 88.444794, "close": 88.444794, "volume": 0}, "trend_line": 92.519463, "activity_lines": {"activity_5": 88.581341, "activity_10": 88.128256, "activity_20": 89.328357, "activity_30": 90.621929}, "trend_signal": 0, "fair_value": 87.94907, "relative_strength": -34.974533, "rate_of_change": -0.7820813114651712, "market_dynamics": -1.013603, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.630995, "high": 88.630995, "low": 87.606899, "close": 87.699997, "volume": 1369300}, "trend_line": 91.936037, "activity_lines": {"activity_5": 88.333075, "activity_10": 88.053776, "activity_20": 89.038417, "activity_30": 90.310996}, "trend_signal": 0, "fair_value": 88.190981, "relative_strength": -30.929432, "rate_of_change": -0.6305981261477953, "market_dynamics": -0.885337, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.0, "high": 89.5, "low": 86.199997, "close": 87.800003, "volume": 3397363}, "trend_line": 91.604211, "activity_lines": {"activity_5": 88.130558, "activity_10": 88.070266, "activity_20": 88.797016, "activity_30": 90.044155}, "trend_signal": 0, "fair_value": 88.443387, "relative_strength": -31.934255, "rate_of_change": -0.36093137231920536, "market_dynamics": -0.57076, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.300003, "high": 89.599998, "low": 86.199997, "close": 87.0, "volume": 3586233}, "trend_line": 91.307786, "activity_lines": {"activity_5": 87.735392, "activity_10": 87.934405, "activity_20": 88.50466, "activity_30": 89.747109}, "trend_signal": 0, "fair_value": 88.698565, "relative_strength": -31.179113, "rate_of_change": -0.3235932025002797, "market_dynamics": -0.426196, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.099998, "high": 88.199997, "low": 85.5, "close": 88.099998, "volume": 5582441}, "trend_line": 91.190779, "activity_lines": {"activity_5": 87.716319, "activity_10": 87.97403, "activity_20": 88.359413, "activity_30": 89.540155}, "trend_signal": 0, "fair_value": 88.93995, "relative_strength": -31.495821, "rate_of_change": -0.12814569833068426, "market_dynamics": -0.074456, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.199997, "high": 88.599998, "low": 80.099998, "close": 80.5, "volume": 8040647}, "trend_line": 90.70872, "activity_lines": {"activity_5": 85.28, "activity_10": 86.607638, "activity_20": 87.516382, "activity_30": 88.850427}, "trend_signal": 0, "fair_value": 89.106427, "relative_strength": -38.941118, "rate_of_change": -0.5286269130347122, "market_dynamics": -0.020063, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 80.5, "high": 84.699997, "low": 80.099998, "close": 84.400002, "volume": 4108342}, "trend_line": 90.341144, "activity_lines": {"activity_5": 84.673334, "activity_10": 86.074475, "activity_20": 87.109211, "activity_30": 88.443413}, "trend_signal": 0, "fair_value": 89.293629, "relative_strength": -34.422852, "rate_of_change": -0.4052267521799444, "market_dynamics": 0.026891, "expectation": {"probability": 55.0031, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [55.113182, 56.030345, 56.447238, 57.864674, 58.531698, 56.697371, 58.781835, 59.198724, 58.03143, 57.697914, 57.53116, 59.198734, 61.866842, 61.283187, 62.450486, 64.701711, 70.037932, 73.456451, 83.295113, 85.046067, 87.130519, 85.046067, 86.296738, 85.046061, 88.79809, 92.550126, 93.383912, 87.547411, 85.879845, 89.631875, 101.304864, 99.637294, 103.38932, 103.806222, 108.392035, 112.977855, 118.397454, 119.648137, 123.400164, 116.729888, 122.566381, 116.729886, 118.39746, 124.233945, 122.56639, 117.563674, 116.312993, 113.811643, 115.479212, 107.093136, 107.093132, 100.973531, 102.284877, 104.033336, 107.530251, 108.841595, 105.344677, 107.530251, 108.404476, 105.344681, 101.410645, 96.165268, 94.416806, 91.357002, 93.542577, 90.482773, 92.231236, 90.919891, 86.811009, 86.898434, 93.979691, 101.410644, 87.073275, 78.59325, 73.959832, 76.669945, 77.281905, 77.369327, 83.576355, 83.926052, 83.139241, 84.275738, 82.614708, 82.090168, 75.970562, 73.085594, 72.123951, 69.938382, 70.375492, 72.998177, 77.369324, 78.156136, 78.418397, 78.243557, 80.254284, 76.75737, 72.386222, 74.571788, 75.533447, 74.834062, 72.245433, 75.783228, 74.945331, 79.693414, 86.024199, 84.720802, 83.324308, 84.441501, 86.582797, 87.234496, 90.958487, 90.213692, 91.423986, 104.737258, 104.271755, 100.082272, 106.133755, 101.013266, 107.064754, 109.857745, 109.857747, 105.202758, 98.220271, 95.892776, 91.982592, 94.961782, 95.427276, 94.030786, 94.496284, 97.754774, 94.030779, 95.892777, 90.30679, 95.892776, 92.727386, 93.099788, 92.820486, 94.03078, 93.099786, 91.144694, 90.679191, 91.796388, 86.303498, 85.372499, 86.489702, 85.651803, 88.630995, 88.910294, 88.165491, 88.444794, 88.630995, 87.0, 88.300003, 87.099998, 88.199997, 80.5], "highs": [56.197108, 59.031975, 57.69791, 58.94859, 58.865214, 61.11644, 60.449407, 59.532239, 58.615082, 58.615082, 59.365484, 63.200904, 62.11698, 62.533873, 65.03522, 70.454828, 77.541993, 87.130517, 89.214985, 87.130529, 89.631874, 89.214985, 87.547422, 89.214981, 100.054189, 94.217696, 93.800804, 89.631878, 90.048771, 102.972434, 110.476501, 107.14137, 109.225819, 108.392036, 116.729891, 126.735297, 124.233952, 127.152201, 127.152195, 132.154919, 123.400166, 118.397453, 126.735306, 130.070439, 125.901524, 124.233954, 117.980563, 115.47921, 117.146782, 107.530251, 107.093136, 104.470444, 106.218903, 109.27871, 108.841596, 110.590058, 108.404481, 109.715825, 111.027165, 106.656026, 101.847759, 96.602383, 94.416806, 93.105461, 93.542577, 93.542576, 92.231236, 92.231236, 88.297196, 93.105457, 103.159104, 104.470448, 87.422968, 78.680672, 76.757369, 77.456749, 78.76809, 84.188316, 84.450581, 85.237397, 84.71286, 89.17143, 83.314095, 83.139241, 81.215942, 73.085594, 73.435292, 70.375485, 73.784981, 75.795712, 78.855515, 78.855511, 79.117783, 82.265008, 80.691398, 77.631599, 75.883144, 77.45675, 76.232831, 75.410824, 75.597026, 76.714226, 79.879617, 86.117303, 86.862099, 85.279405, 85.093207, 87.606897, 89.189595, 91.982593, 90.958487, 92.261885, 106.133755, 106.133755, 104.271755, 106.599256, 107.530252, 106.599257, 113.116241, 113.116238, 112.185242, 107.53025, 100.082267, 96.358275, 95.892781, 96.358275, 95.892775, 95.892779, 98.220273, 98.220273, 96.823776, 96.35828, 95.892776, 97.289273, 95.427281, 93.565287, 94.961782, 94.496283, 94.496284, 92.16879, 92.727381, 91.796388, 87.1414, 87.048298, 88.910295, 88.444797, 89.282697, 89.189594, 90.306792, 88.444794, 88.630995, 89.5, 89.599998, 88.199997, 88.599998, 84.699997], "lows": [53.278858, 55.696834, 56.113729, 57.3644, 56.280481, 56.697371, 58.281565, 58.031434, 57.53116, 57.19764, 57.53116, 58.531699, 59.782376, 60.032512, 62.283725, 64.701711, 69.787794, 72.539289, 80.710379, 82.544703, 85.46295, 84.212275, 84.212273, 84.629168, 88.79809, 91.716341, 85.462955, 85.04606, 85.462953, 89.631875, 95.051481, 98.386617, 101.304863, 102.555544, 105.473788, 111.310284, 116.729885, 119.648137, 113.811642, 111.310286, 110.893397, 111.727174, 115.479202, 119.648136, 117.146782, 114.645427, 112.560961, 110.05961, 104.470451, 102.284873, 102.721988, 92.668349, 101.410647, 102.721984, 104.033332, 104.033332, 104.907562, 104.907562, 105.344673, 99.662181, 94.416812, 93.105461, 90.045662, 88.297198, 89.171428, 89.171428, 89.608543, 86.111625, 83.663777, 86.54874, 90.919885, 87.422966, 76.582519, 70.900024, 71.861679, 75.271179, 75.883137, 77.369327, 81.827896, 82.789543, 81.12852, 81.827896, 79.817169, 79.117786, 75.970562, 63.993607, 69.588676, 66.354034, 70.025799, 70.812603, 75.533443, 75.533447, 76.495094, 77.544171, 77.019638, 72.211365, 71.686835, 74.309517, 74.134677, 70.755837, 72.059237, 73.828131, 74.200529, 79.227918, 83.32431, 82.951905, 81.276114, 84.441501, 86.582797, 86.862101, 87.886199, 90.213692, 91.237789, 102.409763, 98.22027, 99.151274, 99.151268, 98.685768, 105.202758, 107.99575, 103.340762, 93.099782, 93.56528, 89.37579, 91.982592, 92.727385, 92.448093, 93.099788, 93.099787, 90.120595, 92.913584, 91.330888, 89.934389, 93.099785, 92.448091, 90.120598, 92.168791, 92.82048, 91.796385, 89.561994, 90.679191, 86.396604, 84.720804, 85.000105, 85.279399, 85.651803, 87.606895, 86.955199, 87.141395, 88.444794, 87.606899, 86.199997, 86.199997, 85.5, 80.099998, 80.099998], "closes": [55.696838, 56.447235, 57.614532, 58.198189, 56.447235, 58.865215, 59.198727, 58.865215, 57.948048, 57.948048, 59.031975, 61.700089, 60.699543, 61.950226, 64.53495, 69.537666, 74.290237, 82.544701, 86.296738, 86.713631, 85.462959, 86.296738, 85.462959, 88.798088, 92.550125, 92.967018, 87.547417, 86.296738, 87.547417, 102.138649, 99.637299, 103.38932, 104.640015, 108.392036, 112.560966, 116.729889, 119.231239, 122.566383, 117.146782, 123.400177, 115.896095, 118.397453, 124.233948, 122.566383, 117.563675, 116.312996, 113.394753, 115.47921, 107.09314, 105.781792, 104.033333, 102.721985, 103.159103, 108.40448, 108.40448, 108.40448, 107.530251, 107.530251, 105.344673, 101.847755, 95.728157, 93.105461, 91.357002, 92.231232, 89.608543, 93.105461, 90.045662, 86.286469, 86.199051, 92.668343, 102.284874, 87.422966, 78.505829, 74.396942, 76.58252, 77.281906, 77.981285, 82.265007, 84.100891, 83.48893, 84.188324, 82.177589, 82.090172, 79.205208, 81.128517, 71.249718, 69.588676, 69.93837, 73.085594, 73.959831, 77.806442, 78.418396, 79.117783, 79.992012, 77.019638, 73.085594, 74.396942, 75.883133, 74.396942, 72.24543, 75.224632, 75.690127, 79.693413, 85.931107, 83.32431, 83.32431, 84.627708, 86.675896, 87.048302, 90.120598, 90.213692, 91.144691, 104.271759, 104.271759, 99.151268, 105.202759, 101.478767, 106.133759, 109.857742, 110.323242, 105.202759, 97.754776, 95.892776, 91.610191, 94.961777, 95.427277, 93.565285, 95.892776, 96.823776, 93.565285, 95.892776, 93.099785, 95.892776, 93.565285, 94.030785, 92.168785, 93.099785, 93.099785, 92.168785, 90.772293, 91.703285, 87.4207, 85.651802, 86.768997, 87.327599, 87.8862, 88.910294, 87.141396, 89.841293, 88.444794, 87.699997, 87.800003, 87.0, 88.099998, 80.5, 84.400002], "volumes": [8053412, 14157697, 4009662, 4616757, 13036031, 11492625, 3601451, 3338063, 2832151, 2875456, 2655925, 6965376, 3373329, 5566209, 5731017, 9468458, 14892227, 19172857, 33291847, 13554974, 6818340, 5353756, 4745488, 3844833, 9681870, 629074, 4138601, 6162986, 4878673, 17399806, 17133703, 11506480, 8288090, 4382130, 9516058, 15075950, 9122990, 5094488, 9221444, 11795968, 11407201, 6393215, 16436246, 9483266, 12638694, 12743491, 11561471, 4936505, 13160359, 2719255, 4421835, 4883793, 2408486, 4689171, 2447794, 5757175, 4018972, 2359327, 3085901, 3037515, 3825345, 4083767, 4515204, 2734229, 3022616, 3807537, 2886901, 4060724, 3284747, 3701277, 24258951, 46228191, 31042180, 13570971, 6118671, 2157319, 5096660, 7327373, 3698025, 2930940, 2734752, 8365745, 4423541, 2867785, 2005207, 6813435, 2945480, 3211506, 2171820, 5043969, 4439369, 4308105, 3700450, 4848475, 1988890, 10867879, 7478125, 4019635, 6249601, 16081899, 4902295, 2678529, 3823445, 9886594, 6294135, 3951492, 3425903, 4813906, 4505066, 4590184, 4865276, 2692451, 13459862, 5440381, 6907875, 5481004, 7869600, 7674702, 11459426, 5997511, 7410183, 25566617, 19750374, 8632475, 6934289, 5795369, 5560515, 4978902, 4008712, 4757350, 3927444, 4300130, 3763002, 3628190, 2888192, 3717450, 2159602, 2396292, 2760763, 4064070, 2701529, 4851251, 3629468, 3705555, 6241266, 3463416, 3061747, 2162322, 2359047, 0, 1369300, 3397363, 3586233, 5582441, 8040647, 4108342], "sma": {"5": [null, null, null, null, 56.8808, 57.5145, 58.0648, 58.3149, 58.2649, 58.5651, 58.5984, 59.0987, 59.4655, 60.266, 61.5834, 63.6845, 66.2025, 70.5716, 75.4409, 79.8766, 83.0617, 85.463, 86.0466, 86.5469, 87.7142, 89.215, 89.4651, 89.6319, 89.3817, 91.2994, 92.6335, 95.8019, 99.4705, 103.6395, 105.7239, 109.1424, 112.3108, 115.8961, 117.6471, 119.8149, 119.6481, 119.4814, 119.8149, 120.8988, 119.7315, 119.8149, 118.8144, 117.0634, 113.9688, 111.6124, 109.1564, 107.0219, 104.5579, 104.8201, 105.3447, 106.2189, 107.1806, 108.0548, 107.4428, 106.1315, 103.5962, 100.7113, 97.4766, 94.8539, 92.4061, 91.8815, 91.2696, 90.2555, 89.049, 89.661, 91.4969, 90.9723, 89.4162, 87.0558, 83.8386, 78.838, 76.9497, 77.7015, 79.6423, 81.0236, 82.4049, 83.2441, 83.2092, 82.23, 81.758, 79.1702, 76.6525, 74.2221, 72.9982, 71.5644, 72.8758, 74.6417, 76.4776, 77.8589, 78.4709, 77.5267, 76.7224, 76.0755, 74.9564, 74.0016, 74.4294, 74.6881, 75.4501, 77.7569, 79.9727, 81.5927, 83.3802, 84.7767, 85.0001, 86.3594, 87.7372, 89.0406, 92.5598, 96.0045, 97.8106, 100.8084, 102.8753, 103.2477, 104.3649, 106.5993, 106.5993, 105.8545, 103.8063, 100.1567, 97.0845, 95.1294, 94.2915, 94.2915, 95.3342, 95.0549, 95.148, 95.0549, 95.0549, 94.4032, 94.4963, 93.7515, 93.7515, 93.1929, 92.9136, 92.2619, 92.1688, 91.033, 89.5434, 88.4634, 87.7745, 87.0111, 87.309, 87.6069, 88.2214, 88.4448, 88.4076, 88.1855, 88.1572, 87.809, 86.22, 85.56], "10": [51.525172, 52.050717, 52.700678, 53.370572, 54.0191, 55.063155, 56.263805, 57.105928, 57.447779, 57.722928, 58.056442, 58.581727, 58.890228, 59.265432, 60.074204, 61.141449, 62.6506, 65.018548, 67.853417, 70.729976, 73.373074, 75.832739, 78.309081, 80.993867, 83.795384, 86.138319, 87.464037, 87.839241, 87.964309, 89.506811, 90.924245, 92.633503, 94.551209, 96.510603, 98.511688, 100.887975, 104.056357, 107.683321, 110.643258, 112.769411, 114.39529, 115.896104, 117.855497, 119.272932, 119.773202, 119.731513, 119.147865, 118.439147, 117.433783, 115.671945, 114.485668, 112.918122, 110.810637, 109.394447, 108.478527, 107.687676, 107.101225, 106.30633, 106.131483, 105.738079, 104.907562, 103.945909, 102.765699, 101.148374, 99.268781, 97.738879, 95.99042, 93.866042, 91.951479, 91.033538, 91.68921, 91.12096, 89.835843, 88.052414, 86.749812, 85.167456, 83.961019, 83.558872, 83.349056, 82.431115, 80.62146, 80.096922, 80.455357, 80.936183, 81.390783, 80.787564, 79.948303, 78.71564, 77.61411, 76.6612, 76.023012, 75.647092, 75.349854, 75.428534, 75.017646, 75.201234, 75.68206, 76.276537, 76.407671, 76.236231, 75.97805, 75.705223, 75.762786, 76.356696, 76.987163, 78.011035, 79.034111, 80.113388, 81.378524, 83.16604, 84.664946, 86.210403, 88.668237, 90.502303, 92.084998, 94.272843, 95.957949, 97.903735, 100.184679, 102.204944, 103.703851, 104.364859, 103.526961, 102.260804, 101.841855, 100.864307, 100.072958, 99.04886, 97.745464, 96.069668, 95.13867, 94.67317, 94.67317, 94.86868, 94.775581, 94.449731, 94.403181, 94.123882, 93.658383, 93.379084, 92.960135, 92.392226, 91.368129, 90.6885, 90.018182, 89.589923, 89.170974, 88.575135, 88.342386, 88.109636, 87.709307, 87.747238, 87.882057, 88.015157, 87.332398, 86.983778], "20": [48.925717, 49.576655, 50.143759, 50.813067, 51.367924, 51.989876, 52.616973, 53.231238, 53.795802, 54.30656, 54.790807, 55.316222, 55.795453, 56.318002, 57.046652, 58.102302, 59.457203, 61.062238, 62.650598, 64.226452, 65.714758, 67.207233, 68.599654, 70.129649, 71.934794, 73.639884, 75.057319, 76.428895, 77.908863, 80.118393, 82.148659, 84.233121, 86.430145, 88.752235, 91.153536, 93.513147, 95.760197, 97.761281, 99.303783, 101.138111, 102.659768, 104.264803, 106.203353, 107.891767, 109.142445, 110.309744, 111.602111, 113.061234, 114.03852, 114.220678, 114.440479, 114.407113, 114.333067, 114.333689, 114.125865, 113.709594, 113.124545, 112.372738, 111.782633, 110.705012, 109.696615, 108.432015, 106.788168, 105.27141, 103.873654, 102.713277, 101.545823, 100.086186, 99.041481, 98.385809, 98.298386, 97.533435, 96.300771, 94.600394, 93.009296, 91.453167, 89.975719, 88.712457, 87.650268, 86.732327, 86.155335, 85.608941, 85.1456, 84.494299, 84.070297, 82.97751, 81.954661, 81.137256, 80.481583, 79.546157, 78.322236, 77.872007, 77.902605, 78.182359, 78.204214, 77.994399, 77.815182, 77.496088, 77.010891, 76.448716, 76.000531, 75.676158, 75.55632, 75.892615, 76.002405, 76.606134, 77.358086, 78.194962, 78.893097, 79.701136, 80.321498, 80.957813, 82.215512, 83.429499, 84.536081, 86.141939, 87.49603, 89.008561, 90.781601, 92.685492, 94.184398, 95.287631, 96.097599, 96.381553, 96.963427, 97.568575, 98.015454, 98.476298, 98.965071, 99.137306, 99.42126, 99.519015, 99.100066, 98.564742, 98.308718, 97.657019, 97.23807, 96.586371, 95.701923, 94.724376, 94.049402, 93.532698, 93.02065, 92.77859, 92.396881, 92.019827, 91.787078, 91.349509, 91.000385, 90.74436, 90.334721, 90.069732, 89.625093, 89.351829, 88.67529, 88.28685], "30": [46.357963, 46.907219, 47.45439, 48.033827, 48.549775, 49.164257, 49.800105, 50.424836, 50.926757, 51.43124, 51.969292, 52.578346, 53.059249, 53.630522, 54.270018, 55.0404, 55.961515, 57.160342, 58.481674, 59.781032, 60.984896, 62.155061, 63.299996, 64.54329, 65.962896, 67.447641, 68.792814, 69.987906, 71.088502, 72.653238, 74.11792, 75.682656, 77.250173, 78.923301, 80.793758, 82.722581, 84.723665, 86.847037, 88.820328, 91.002066, 92.897536, 94.787448, 96.905262, 98.925801, 100.693425, 102.252602, 103.556086, 104.653903, 105.347117, 105.982722, 106.601734, 107.149243, 107.739114, 108.392661, 108.921139, 109.435721, 110.101816, 110.809599, 111.402841, 111.393145, 111.26284, 110.920045, 110.477278, 109.938584, 109.173503, 108.386022, 107.41317, 106.203839, 105.172248, 104.147854, 103.694147, 102.661664, 101.137393, 99.531745, 98.165706, 96.86467, 95.684221, 94.577081, 93.810673, 93.067577, 92.406077, 91.721264, 91.018966, 90.045657, 89.136458, 87.897966, 86.633247, 85.380184, 84.304882, 83.375284, 82.777894, 82.288325, 81.880351, 81.472377, 81.052747, 80.385418, 79.863794, 79.517016, 79.123612, 78.442849, 77.540841, 77.149746, 77.189332, 77.573804, 77.798531, 77.999944, 78.221492, 78.368521, 78.466768, 78.687824, 78.888669, 79.187573, 79.926959, 80.762511, 81.363269, 82.495037, 83.55804, 84.764553, 85.990291, 87.202405, 88.115616, 88.760162, 89.319328, 89.706601, 90.304672, 91.049395, 91.68834, 92.355328, 93.102889, 93.813551, 94.502489, 95.082811, 95.622789, 95.877262, 96.234145, 96.52896, 96.811363, 97.025493, 97.196175, 97.217899, 97.267552, 97.143419, 96.522753, 95.939328, 95.545206, 94.967987, 94.549038, 93.915959, 93.248744, 92.519463, 91.936037, 91.604211, 91.307786, 91.190779, 90.70872, 90.341144], "50": [44.077778, 44.261289, 44.483519, 44.723571, 44.954738, 45.312666, 45.703398, 46.134348, 46.559252, 46.981851, 47.421516, 47.862276, 48.287636, 48.72725, 49.204722, 49.800696, 50.484035, 51.329388, 52.262081, 53.190813, 54.100681, 55.027224, 55.912496, 56.872156, 57.903782, 58.954508, 59.90299, 60.826459, 61.719599, 62.906101, 64.041039, 65.240256, 66.407607, 67.679207, 69.023425, 70.429499, 71.880988, 73.400717, 74.810518, 76.323863, 77.654845, 78.998958, 80.461338, 81.882681, 83.234716, 84.592482, 85.916533, 87.217237, 88.268509, 89.280214, 90.246944, 91.172439, 92.08333, 93.087456, 94.126601, 95.117386, 96.084017, 97.057317, 98.00525, 98.883244, 99.617168, 100.245275, 100.858424, 101.464045, 101.965516, 102.436872, 102.751981, 102.826816, 102.824862, 102.943957, 103.280395, 103.302919, 103.163777, 102.875754, 102.556402, 102.2427, 102.051377, 101.970742, 101.901812, 101.528817, 101.219838, 100.795603, 100.344606, 99.76087, 99.132221, 98.222618, 97.229766, 96.177206, 95.295982, 94.307175, 93.545382, 92.745801, 91.843478, 90.99199, 90.18111, 89.316562, 88.536605, 87.744684, 87.09076, 86.420033, 85.843859, 85.303221, 84.833908, 84.38444, 83.882837, 83.381233, 82.923183, 82.506095, 82.140168, 81.905625, 81.795336, 81.75612, 82.014415, 82.255226, 82.44608, 82.688026, 82.916688, 83.313634, 83.786808, 84.139906, 84.198264, 84.4049, 84.752639, 85.096904, 85.464489, 85.827396, 86.139076, 86.411632, 86.66609, 86.867617, 87.101706, 87.32015, 87.596202, 87.883403, 88.141449, 88.55983, 89.030052, 89.49328, 89.874944, 90.211193, 90.48913, 90.669176, 90.799857, 90.935396, 91.141556, 91.437568, 91.727835, 91.953, 92.261887, 92.585874, 92.835382, 93.077579, 93.223711, 93.267089, 93.210603, 93.232116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.637834, 39.878383, 40.155008, 40.452405, 40.753563, 41.048132, 41.34687, 41.641941, 41.953856, 42.289593, 42.647126, 42.970721, 43.288064, 43.609816, 44.001172, 44.383038, 44.783664, 45.190544, 45.616184, 46.062669, 46.529998, 47.009834, 47.506346, 47.975759, 48.47644, 48.9396, 49.415267, 49.920117, 50.416628, 50.864829, 51.300649, 51.723286, 52.153001, 52.536561, 52.913388, 53.265808, 53.607094, 53.962535, 54.343498, 54.718125, 55.096273, 55.470401, 55.847874, 56.214947, 56.565767, 56.885813, 57.193802, 57.491113, 57.793499, 58.081363, 58.382663, 58.669897, 58.939742, 59.206334, 59.507737, 59.862328, 60.13856, 60.367038, 60.549977, 60.733986, 60.925365, 61.114256, 61.312949, 61.487729, 61.634806, 61.811783, 62.000534, 62.197296, 62.402868, 62.629674, 62.807438, 62.966335, 63.123461, 63.305123, 63.479892, 63.632705, 63.796674, 63.97787, 64.166254, 64.349985, 64.520734, 64.700857, 64.892282, 65.085078, 65.257964, 65.448707, 65.638114, 65.849369, 66.094744, 66.331297, 66.569866, 66.818249, 67.071378, 67.327467, 67.595804, 67.860394, 68.130004, 68.460854, 68.789139, 69.080098, 69.404246, 69.710139, 70.039308, 70.384532, 70.740877, 71.073084, 71.372081, 71.649313, 71.900002, 72.163052, 72.416707, 72.672042, 72.937183, 73.201484, 73.441799, 73.694117, 73.94053, 74.202008, 74.454046, 74.708778, 74.94614, 75.185959, 75.42358, 75.663873, 75.897549, 76.139179, 76.355731, 76.568202, 76.782961, 76.994286, 77.205838, 77.418848, 77.622647, 77.838113, 78.047696, 78.250991, 78.453632, 78.656117, 78.865639, 79.043694, 79.26085]}, "ema": {"5": [null, null, null, null, 56.8808, 57.5423, 58.0944, 58.3514, 58.2169, 58.1273, 58.4289, 59.5193, 59.9127, 60.5919, 61.9062, 64.45, 67.7301, 72.6683, 77.2111, 80.3786, 82.0734, 83.4812, 84.1418, 85.6939, 87.9793, 89.6419, 88.9437, 88.0614, 87.8901, 92.6396, 94.9722, 97.7779, 100.0653, 102.8409, 106.0809, 109.6306, 112.8308, 116.076, 116.4329, 118.7553, 117.8023, 118.0007, 120.0784, 120.9077, 119.7931, 118.633, 116.8869, 116.4177, 113.3095, 110.8003, 108.5446, 106.6037, 105.4555, 106.4385, 107.0938, 107.5307, 107.5306, 107.5305, 106.8019, 105.1505, 102.0097, 99.0416, 96.4801, 95.0638, 93.2454, 93.1987, 92.1477, 90.194, 88.8623, 90.131, 94.1823, 91.9292, 87.4547, 83.1021, 80.9289, 79.7133, 79.1359, 80.179, 81.4863, 82.1538, 82.832, 82.6139, 82.4393, 81.3613, 81.2837, 77.939, 75.1556, 73.4165, 73.3062, 73.5241, 74.9515, 76.1072, 77.1107, 78.0711, 77.7206, 76.1756, 75.5827, 75.6829, 75.2542, 74.2513, 74.5757, 74.9472, 76.5293, 79.6632, 80.8836, 81.6972, 82.674, 84.008, 85.0214, 86.7211, 87.8853, 88.9718, 94.0718, 97.4718, 98.0316, 100.422, 100.7742, 102.5608, 104.9931, 106.7698, 106.2475, 103.4166, 100.9086, 97.8092, 96.86, 96.3824, 95.4434, 95.5932, 96.0034, 95.1907, 95.4247, 94.6497, 95.0641, 94.5645, 94.3866, 93.6473, 93.4648, 93.3431, 92.9517, 92.2252, 92.0512, 90.5077, 88.8891, 88.1824, 87.8975, 87.8937, 88.2326, 87.8688, 88.5263, 88.4991, 88.2328, 88.0885, 87.7257, 87.8504, 85.4003, 85.0669], "10": [null, null, null, null, null, null, null, null, null, 57.7229, 57.9609, 58.6408, 59.0151, 59.5487, 60.4553, 62.1067, 64.3219, 67.6351, 71.0281, 73.88, 75.986, 77.8607, 79.2429, 80.9802, 83.0838, 84.8808, 85.3656, 85.5349, 85.9008, 88.8532, 90.8139, 93.1004, 95.1985, 97.5973, 100.318, 103.302, 106.1982, 109.1742, 110.6238, 112.9468, 113.483, 114.3765, 116.1688, 117.332, 117.3741, 117.1812, 116.4927, 116.3085, 114.633, 113.0236, 111.389, 109.8132, 108.6034, 108.5672, 108.5376, 108.5134, 108.3347, 108.1884, 107.6714, 106.6125, 104.6335, 102.5375, 100.5047, 99.0004, 97.2928, 96.5315, 95.3522, 93.7039, 92.3394, 92.3992, 94.1966, 92.965, 90.3361, 87.4381, 85.4643, 83.9766, 82.8866, 82.7735, 83.0149, 83.1011, 83.2988, 83.0949, 82.9122, 82.2382, 82.0365, 80.0752, 78.1686, 76.6722, 76.0201, 75.6455, 76.0384, 76.4711, 76.9523, 77.505, 77.4168, 76.6293, 76.2234, 76.1615, 75.8407, 75.187, 75.1938, 75.2841, 76.0858, 77.8758, 78.8665, 79.677, 80.5771, 81.686, 82.661, 84.0173, 85.1439, 86.2349, 89.5144, 92.1975, 93.4618, 95.5966, 96.666, 98.3874, 100.473, 102.2639, 102.7983, 101.8813, 100.7924, 99.1229, 98.3664, 97.832, 97.0562, 96.8447, 96.8409, 96.2453, 96.1812, 95.621, 95.6704, 95.2876, 95.0591, 94.5336, 94.2729, 94.0596, 93.7158, 93.1806, 92.912, 91.9136, 90.7751, 90.0467, 89.5523, 89.2494, 89.1877, 88.8157, 89.0022, 88.9008, 88.6825, 88.522, 88.2453, 88.2189, 86.8154, 86.3763], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2265, 66.249, 68.1583, 69.8064, 71.6151, 73.6089, 75.4526, 76.6044, 77.5275, 78.4818, 80.7348, 82.5351, 84.5212, 86.4373, 88.5282, 90.817, 93.2849, 95.756, 98.3094, 100.1034, 102.3221, 103.6149, 105.0228, 106.8524, 108.349, 109.2266, 109.9015, 110.2342, 110.7337, 110.387, 109.9484, 109.385, 108.7505, 108.218, 108.2357, 108.2518, 108.2663, 108.1962, 108.1328, 107.8673, 107.294, 106.1925, 104.9461, 103.6519, 102.5642, 101.3303, 100.547, 99.5469, 98.284, 97.133, 96.7078, 97.239, 96.3041, 94.609, 92.6841, 91.1506, 89.8298, 88.7013, 88.0884, 87.7086, 87.3067, 87.0097, 86.5495, 86.1248, 85.4658, 85.0527, 83.7382, 82.3906, 81.2047, 80.4314, 79.8151, 79.6238, 79.509, 79.4717, 79.5213, 79.283, 78.6928, 78.2837, 78.055, 77.7067, 77.1865, 76.9997, 76.875, 77.1434, 77.9803, 78.4893, 78.9497, 79.4905, 80.1748, 80.8294, 81.7143, 82.5238, 83.3448, 85.3379, 87.1411, 88.2849, 89.8961, 90.9992, 92.4406, 94.0994, 95.6445, 96.5548, 96.6691, 96.5952, 96.1204, 96.0101, 95.9546, 95.727, 95.7428, 95.8458, 95.6286, 95.6537, 95.4105, 95.4564, 95.2763, 95.1577, 94.873, 94.7042, 94.5514, 94.3244, 93.9861, 93.7687, 93.1642, 92.4487, 91.9078, 91.4716, 91.1301, 90.9187, 90.5589, 90.4906, 90.2958, 90.0485, 89.8344, 89.5645, 89.425, 88.575, 88.1774], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6532, 74.3941, 76.2648, 78.0954, 80.05, 82.1475, 84.3786, 86.6272, 88.9459, 90.7653, 92.8708, 94.3563, 95.9073, 97.7348, 99.3369, 100.5128, 101.5322, 102.2975, 103.1479, 103.4024, 103.556, 103.5868, 103.531, 103.507, 103.8229, 104.1185, 104.395, 104.5973, 104.7865, 104.8225, 104.6306, 104.0563, 103.3498, 102.576, 101.9086, 101.1151, 100.5983, 99.9175, 99.0381, 98.2098, 97.8523, 98.1382, 97.4469, 96.2249, 94.8167, 93.6403, 92.5849, 91.6427, 91.0377, 90.5902, 90.132, 89.7486, 89.2601, 88.7975, 88.1787, 87.7238, 86.661, 85.5595, 84.5517, 83.812, 83.1763, 82.8299, 82.5453, 82.3242, 82.1737, 81.8412, 81.2763, 80.8325, 80.5132, 80.1186, 79.6106, 79.3277, 79.093, 79.1317, 79.5704, 79.8126, 80.0391, 80.3352, 80.7443, 81.151, 81.7297, 82.277, 82.8491, 84.2312, 85.5242, 86.4033, 87.6162, 88.5106, 89.6475, 90.9514, 92.2012, 93.04, 93.3442, 93.5086, 93.3861, 93.4878, 93.6129, 93.6099, 93.7571, 93.955, 93.9298, 94.0565, 93.9948, 94.1172, 94.0816, 94.0783, 93.9551, 93.8999, 93.8483, 93.74, 93.5485, 93.4295, 93.0418, 92.565, 92.1911, 91.8773, 91.6198, 91.445, 91.1674, 91.0818, 90.9117, 90.7045, 90.5171, 90.2902, 90.1489, 89.5264, 89.1956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.2802, 89.8588, 90.3632, 90.865, 91.5528, 92.2137, 92.8486, 93.4244, 93.9775, 94.4233, 94.7145, 94.7542, 94.6895, 94.5589, 94.4676, 94.277, 94.2311, 94.067, 93.7618, 93.4653, 93.434, 93.7811, 93.5318, 92.9425, 92.2152, 91.6022, 91.0406, 90.5285, 90.2044, 89.9651, 89.7111, 89.4945, 89.2076, 88.9285, 88.5472, 88.2562, 87.5893, 86.8834, 86.2189, 85.7039, 85.2433, 84.9517, 84.6955, 84.4767, 84.3009, 84.0153, 83.5867, 83.2263, 82.9384, 82.6034, 82.1972, 81.9238, 81.6793, 81.6014, 81.7712, 81.8321, 81.8906, 81.998, 82.1814, 82.3723, 82.6761, 82.9717, 83.2922, 84.115, 84.9054, 85.4641, 86.2382, 86.8358, 87.5926, 88.4657, 89.3229, 89.9456, 90.2519, 90.4731, 90.5177, 90.692, 90.8777, 90.9831, 91.1756, 91.3971, 91.4821, 91.6551, 91.7117, 91.8757, 91.942, 92.0239, 92.0296, 92.0715, 92.1119, 92.1141, 92.0615, 92.0474, 91.866, 91.6223, 91.432, 91.271, 91.1383, 91.0509, 90.8976, 90.8562, 90.7616, 90.6415, 90.5301, 90.3917, 90.3018, 89.9174, 89.701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.062616, 55.341084, 56.391651, 57.158734, 57.097589, 57.759059, 58.320474, 58.587286, 58.464996, 58.359383, 58.515025, 59.54892, 60.082543, 60.910771, 62.333762, 64.985199, 68.520446, 73.967838, 79.209566, 82.967157, 84.829278, 85.90764, 85.907642, 86.824803, 88.825886, 90.576834, 90.020978, 88.96485, 88.27003, 92.522332, 95.301616, 98.886888, 101.832931, 104.806763, 107.780597, 111.449251, 114.812182, 118.2307, 118.647594, 120.565302, 119.259036, 118.842142, 120.426332, 121.343496, 120.231783, 119.092279, 116.952233, 115.840519, 112.517098, 109.78811, 107.261762, 105.116942, 103.829345, 105.111548, 106.306329, 107.326263, 107.763379, 107.879943, 106.976571, 105.111547, 101.643772, 98.146853, 95.028767, 93.280308, 91.531849, 91.764976, 91.153017, 89.49198, 88.139839, 89.346274, 93.554233, 92.196262, 88.040758, 83.034334, 79.543244, 77.357671, 77.072088, 78.843858, 80.976978, 82.259181, 83.314087, 83.238321, 82.853663, 81.519005, 81.151829, 77.649081, 74.455226, 72.217197, 71.838362, 72.158914, 74.239582, 76.08712, 77.579139, 78.750606, 78.470855, 76.675768, 75.63252, 75.352767, 74.79326, 73.889586, 74.297261, 74.717498, 76.385951, 79.879617, 81.735407, 82.852604, 83.864289, 84.962865, 85.720077, 87.426907, 88.711684, 89.847501, 94.924542, 98.828526, 99.877448, 102.34149, 102.56493, 103.651096, 105.854456, 107.840583, 107.375085, 104.426926, 101.106366, 97.04101, 95.309353, 94.75696, 94.235601, 94.769373, 95.613478, 95.023847, 95.303146, 94.620414, 94.899713, 94.403181, 94.279049, 93.503217, 93.285984, 93.068752, 92.727385, 92.013621, 91.82742, 90.244725, 88.451002, 87.52621, 87.147605, 87.184846, 87.817924, 87.762063, 88.506862, 88.581341, 88.333075, 88.130558, 87.735392, 87.716319, 85.28, 84.673334], "10": [52.29319, 53.188111, 54.199714, 55.199261, 55.758654, 56.639766, 57.391688, 57.864672, 58.017785, 58.108743, 58.346751, 59.009232, 59.39429, 59.950653, 60.908747, 62.629377, 65.020066, 68.637175, 72.505937, 75.935066, 78.613791, 80.963548, 82.714497, 84.621589, 86.722727, 88.390297, 88.646496, 88.43426, 88.381201, 90.958354, 92.800261, 95.066638, 97.24964, 99.766154, 102.684402, 105.996802, 109.331941, 112.697401, 114.41803, 116.73747, 117.305958, 118.033624, 119.549596, 120.40612, 120.095346, 119.466218, 118.31408, 117.647052, 115.584141, 113.465597, 111.349486, 109.210635, 107.436268, 106.998785, 106.818791, 106.805328, 106.776705, 106.85471, 106.679863, 105.901003, 104.081018, 101.935181, 99.646289, 97.730931, 95.63278, 94.512177, 93.11341, 91.349055, 89.955057, 90.085396, 92.131093, 91.355413, 89.061752, 86.254679, 84.169244, 82.447807, 81.14123, 80.832864, 80.931413, 80.956845, 81.276337, 81.55927, 81.921679, 81.694379, 81.729349, 79.885519, 77.849358, 76.02937, 75.005725, 74.341311, 74.549537, 74.985061, 75.616096, 76.460124, 76.749416, 76.398134, 76.251899, 76.288458, 75.946713, 75.189942, 75.006015, 74.953665, 75.678791, 77.527576, 78.794415, 79.946624, 81.149655, 82.539071, 83.799964, 85.389432, 86.670824, 87.848959, 91.132842, 93.969846, 95.542385, 97.927433, 99.237601, 101.087748, 103.261204, 105.104579, 105.649636, 104.567986, 103.027607, 100.860922, 99.533826, 98.367539, 97.040444, 96.280411, 95.87585, 95.115818, 95.083656, 94.71295, 94.934696, 94.733262, 94.580918, 94.106955, 93.86151, 93.624529, 93.269057, 92.744313, 92.439622, 91.432452, 90.206921, 89.370715, 88.759642, 88.372009, 88.24844, 87.879426, 88.109636, 88.128256, 88.053776, 88.070266, 87.934405, 87.97403, 86.607638, 86.074475], "20": [50.547162, 51.263497, 52.029009, 52.796098, 53.332685, 54.046713, 54.73327, 55.328341, 55.777561, 56.173013, 56.623052, 57.281079, 57.793776, 58.379945, 59.162512, 60.352132, 61.89384, 64.09265, 66.495935, 68.787653, 70.810177, 72.770366, 74.509006, 76.432667, 78.56795, 80.571019, 81.895546, 82.965967, 84.024874, 86.332472, 88.191416, 90.214336, 92.15785, 94.249458, 96.516956, 98.9528, 101.402142, 103.955112, 105.80135, 108.096245, 109.501767, 111.000594, 112.902417, 114.460801, 115.381935, 116.064845, 116.358655, 116.727903, 116.159513, 115.373158, 114.402935, 113.286887, 112.215648, 111.651021, 111.086335, 110.541441, 109.952932, 109.420142, 108.750802, 107.804624, 106.378256, 104.798147, 103.171955, 101.78558, 100.293878, 99.268336, 98.061897, 96.608625, 95.286041, 94.679075, 95.050415, 94.01466, 92.202507, 90.116428, 88.40044, 86.902594, 85.619557, 84.885204, 84.446007, 84.049689, 83.807403, 83.42857, 83.093449, 82.527698, 82.207147, 80.98614, 79.711013, 78.566604, 77.799779, 77.17866, 77.012973, 77.022131, 77.140776, 77.339767, 77.229032, 76.741544, 76.398929, 76.214925, 75.919768, 75.465914, 75.349335, 75.319773, 75.702369, 76.690443, 77.398224, 78.095548, 78.859508, 79.746918, 80.590093, 81.659379, 82.660575, 83.691355, 85.911731, 88.012326, 89.509637, 91.477892, 92.938543, 94.713565, 96.699201, 98.560309, 99.75243, 100.092466, 100.150099, 99.722727, 99.58751, 99.44121, 99.059944, 98.857785, 98.700402, 98.186136, 97.877133, 97.275088, 96.929732, 96.40261, 95.970805, 95.386049, 94.952027, 94.557904, 94.137182, 93.667693, 93.37997, 92.748665, 91.998104, 91.402708, 90.883566, 90.453978, 90.157832, 89.715386, 89.571746, 89.328357, 89.038417, 88.797016, 88.50466, 88.359413, 87.516382, 87.109211], "30": [48.795359, 49.44628, 50.137075, 50.830223, 51.373023, 52.038536, 52.685921, 53.270767, 53.756135, 54.209122, 54.699492, 55.327285, 55.851233, 56.424845, 57.128356, 58.113366, 59.355291, 61.070335, 62.950103, 64.771519, 66.428418, 68.06144, 69.565175, 71.210213, 73.017106, 74.759307, 76.056067, 77.185353, 78.318224, 80.32146, 82.062367, 83.950844, 85.819061, 87.828213, 89.998385, 92.316845, 94.672243, 97.113708, 99.06853, 101.299488, 102.905555, 104.550711, 106.450485, 108.106041, 109.308485, 110.316199, 111.035047, 111.804281, 111.961651, 111.989695, 111.863928, 111.613621, 111.356193, 111.39912, 111.399882, 111.36655, 111.243616, 111.077709, 110.725133, 110.108676, 109.098031, 107.926587, 106.664456, 105.487291, 104.175676, 103.139028, 101.955779, 100.592766, 99.302134, 98.495431, 98.375239, 97.325485, 95.767044, 94.041854, 92.561259, 91.213917, 89.995634, 89.129878, 88.453995, 87.788076, 87.215221, 86.555318, 85.933957, 85.17178, 84.59648, 83.442497, 82.261252, 81.184164, 80.390964, 79.723542, 79.364261, 79.083003, 78.878452, 78.756624, 78.469351, 77.955341, 77.568987, 77.312171, 76.981843, 76.538089, 76.330463, 76.211062, 76.375169, 76.939155, 77.310155, 77.666657, 78.094255, 78.6397, 79.199686, 79.951546, 80.69515, 81.485861, 83.104196, 84.674828, 85.8612, 87.399231, 88.623988, 90.080486, 91.699402, 93.269269, 94.430582, 95.052464, 95.512632, 95.66043, 95.999474, 96.329964, 96.49228, 96.763534, 97.051821, 97.081653, 97.215796, 97.125299, 97.177555, 97.044813, 96.925685, 96.663404, 96.442167, 96.20271, 95.889374, 95.47493, 95.119149, 94.483868, 93.742473, 93.113199, 92.557603, 92.063474, 91.672655, 91.194743, 90.931861, 90.621929, 90.310996, 90.044155, 89.747109, 89.540155, 88.850427, 88.443413], "50": [46.166445, 46.651522, 47.175178, 47.713008, 48.17276, 48.718269, 49.26282, 49.77897, 50.242252, 50.688872, 51.161426, 51.72137, 52.224792, 52.76058, 53.38049, 54.17786, 55.138234, 56.395515, 57.766784, 59.117825, 60.383399, 61.64599, 62.839548, 64.129179, 65.528315, 66.903344, 68.024635, 69.059683, 70.107564, 71.692625, 73.133064, 74.676134, 76.221222, 77.867671, 79.62774, 81.498581, 83.412375, 85.400038, 87.11557, 89.021046, 90.572899, 92.170648, 93.944569, 95.595747, 96.995002, 98.29219, 99.42169, 100.581011, 101.360458, 102.047254, 102.625807, 103.115025, 103.58509, 104.225135, 104.825803, 105.385719, 105.872498, 106.32137, 106.646365, 106.797051, 106.673322, 106.417961, 106.069401, 105.73108, 105.266159, 104.918705, 104.432776, 103.787069, 103.135, 102.736705, 102.710859, 102.088999, 101.116564, 99.988453, 98.957345, 97.966189, 97.014761, 96.238825, 95.538046, 94.815972, 94.135953, 93.389198, 92.655652, 91.826656, 91.095975, 90.002544, 88.879644, 87.809393, 86.90384, 86.067128, 85.420041, 84.826825, 84.292393, 83.82763, 83.279695, 82.609282, 82.024199, 81.527984, 81.004544, 80.422374, 79.983338, 79.585153, 79.36516, 79.408188, 79.366614, 79.344711, 79.393592, 79.540758, 79.718883, 80.031841, 80.357648, 80.724289, 81.607256, 82.480093, 83.142683, 84.035101, 84.771993, 85.682466, 86.723412, 87.764056, 88.590051, 89.121678, 89.572183, 89.841107, 90.227965, 90.618662, 90.922109, 91.304607, 91.712926, 91.983483, 92.337411, 92.57263, 92.908811, 93.142893, 93.383967, 93.541901, 93.719939, 93.879536, 93.984458, 94.019648, 94.078162, 93.957831, 93.761071, 93.602998, 93.461516, 93.333855, 93.234746, 93.054886, 92.972074, 92.822384, 92.630781, 92.433315, 92.194979, 91.994049, 91.493378, 91.147865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.728, 4.8117, 4.9431, 4.9778, 4.896, 4.611, 4.3558, 4.2707, 4.1874, 4.2762, 4.4271, 4.6826, 5.4699, 6.5817, 7.7606, 8.613, 8.9765, 8.7381, 8.239, 7.9662, 8.1627, 8.5151, 8.6774, 8.4356, 7.7704, 7.718, 7.7408, 8.1368, 8.6676, 8.6301, 9.007, 9.3019, 9.6744, 10.0398, 9.9346, 10.0087, 9.6477, 9.143, 9.1026, 8.7072, 8.3919, 7.8757, 6.8632, 5.7903, 4.6216, 3.6479, 2.9411, 2.3844, 2.2706, 2.2739, 2.1758, 2.1339, 2.193, 2.2298, 2.2784, 1.7887, 1.0545, 0.0997, -0.8308, -1.3058, -1.8778, -2.2845, -2.7735, -3.3971, -3.665, -3.9103, -3.4624, -3.3353, -3.8364, -4.4323, -5.3315, -5.6467, -5.3918, -4.978, -4.4364, -3.92, -3.426, -3.0196, -2.9759, -3.247, -3.5383, -4.1684, -4.8185, -5.1812, -5.4204, -5.1454, -4.4502, -3.6213, -2.8759, -2.2823, -2.0841, -2.3125, -2.4628, -2.4, -2.3801, -2.4166, -2.9086, -2.9771, -2.4446, -1.1079, 0.3323, 1.102, 1.3372, 1.0245, 0.8589, 0.8819, 0.8529, 1.0451, 1.8609, 2.6366, 3.1368, 4.1767, 4.543, 4.9553, 5.6869, 5.7062, 5.4544, 4.7138, 3.8714, 2.8717, 2.4843, 2.5791, 2.6523, 2.9527, 3.0986, 3.0359, 3.0693, 2.9532, 2.7066, 2.1998, 1.8324, 1.5209, 1.243, 1.1976, 0.9997, 0.7137, 0.4712, 0.1215, -0.6928, -1.3152, -1.7707, -2.2394, -2.0448, -2.109, -2.4035, -2.5783, -2.7636, -2.4615, -2.0815, -1.4361, -1.335, -1.3788], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.24, 82.0, 85.57, 89.48, 90.71, 90.84, 86.96, 87.35, 84.63, 86.45, 88.14, 88.32, 73.2, 70.22, 71.47, 81.34, 76.46, 78.54, 79.2, 81.08, 82.92, 84.55, 85.44, 86.56, 76.31, 79.35, 68.07, 69.62, 72.92, 70.56, 63.88, 62.29, 58.63, 60.42, 50.88, 49.56, 47.78, 46.44, 46.97, 53.04, 53.04, 53.04, 51.81, 51.81, 48.53, 43.77, 36.93, 34.45, 32.86, 34.49, 31.98, 38.4, 35.27, 31.83, 31.75, 42.84, 54.64, 40.67, 34.9, 32.61, 35.05, 35.85, 36.7, 41.74, 43.81, 43.26, 44.12, 42.13, 42.05, 39.12, 42.02, 33.26, 32.05, 32.61, 37.55, 38.9, 44.55, 45.41, 46.44, 47.76, 43.8, 39.16, 41.39, 43.9, 41.96, 39.27, 44.58, 45.38, 51.84, 59.82, 55.67, 55.67, 57.38, 60.0, 60.48, 64.25, 64.36, 65.52, 76.88, 76.88, 66.91, 71.6, 65.45, 69.03, 71.57, 71.88, 63.65, 53.97, 51.85, 47.25, 50.92, 51.43, 49.24, 51.99, 53.08, 48.88, 51.81, 48.24, 51.82, 48.79, 49.43, 46.92, 48.33, 48.33, 46.88, 44.72, 46.49, 40.11, 37.81, 40.15, 41.34, 42.57, 44.85, 41.76, 47.68, 45.12, 43.78, 44.02, 42.45, 45.34, 33.01, 41.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2067, 12.5868, 11.8578, 11.2514, 11.812, 11.9171, 12.1629, 12.3167, 12.5961, 13.004, 13.508, 13.9485, 14.4007, 14.1584, 14.3062, 13.6604, 13.1982, 13.1513, 12.8316, 12.0359, 11.1755, 10.1412, 9.3816, 8.0107, 6.7406, 5.5293, 4.4126, 3.5223, 3.203, 2.9164, 2.6586, 2.3566, 2.0932, 1.6885, 1.0732, 0.0908, -0.8891, -1.7861, -2.399, -3.061, -3.2657, -3.633, -4.1794, -4.5666, -4.302, -3.2785, -3.6248, -4.5661, -5.5794, -6.1354, -6.4452, -6.5588, -6.2312, -5.7571, -5.369, -4.9478, -4.7219, -4.4981, -4.5016, -4.2995, -4.8804, -5.4123, -5.7395, -5.6794, -5.4978, -4.986, -4.4795, -3.9757, -3.4659, -3.2642, -3.3828, -3.3325, -3.1367, -3.066, -3.1473, -2.9375, -2.7025, -2.1682, -1.2273, -0.6841, -0.2508, 0.1956, 0.7065, 1.1284, 1.6912, 2.1203, 2.5066, 3.8278, 4.8194, 5.1328, 5.8027, 5.9643, 6.3942, 6.9553, 7.3528, 7.1719, 6.3543, 5.4928, 4.4137, 3.7852, 3.2868, 2.7104, 2.4135, 2.2277, 1.7968, 1.6243, 1.248, 1.1616, 0.8951, 0.7132, 0.414, 0.2492, 0.1172, -0.0618, -0.3128, -0.4315, -0.8613, -1.3293, -1.5918, -1.7346, -1.7823, -1.7175, -1.7884, -1.6082, -1.56, -1.564, -1.5412, -1.5697, -1.4862, -2.0103, -2.0869], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1897, 12.3526, 12.5837, 12.8566, 13.1654, 13.364, 13.5525, 13.5741, 13.4989, 13.4294, 13.3098, 13.055, 12.6791, 12.1715, 11.6136, 10.893, 10.0625, 9.1559, 8.2072, 7.2702, 6.4568, 5.7487, 5.1307, 4.5759, 4.0793, 3.6012, 3.0956, 2.4946, 1.8179, 1.0971, 0.3979, -0.2939, -0.8883, -1.4372, -1.9857, -2.5018, -2.8619, -2.9452, -3.0811, -3.3781, -3.8184, -4.2818, -4.7145, -5.0833, -5.3129, -5.4017, -5.3952, -5.3057, -5.189, -5.0508, -4.9409, -4.8127, -4.8262, -4.9434, -5.1026, -5.218, -5.274, -5.2164, -5.069, -4.8503, -4.5734, -4.3116, -4.1258, -3.9672, -3.8011, -3.6541, -3.5527, -3.4297, -3.2842, -3.061, -2.6943, -2.2922, -1.884, -1.468, -1.0331, -0.6008, -0.1424, 0.3101, 0.7494, 1.3651, 2.056, 2.6713, 3.2976, 3.8309, 4.3436, 4.8659, 5.3633, 5.725, 5.8509, 5.7793, 5.5062, 5.162, 4.7869, 4.3716, 3.98, 3.6295, 3.263, 2.9353, 2.5978, 2.3106, 2.0275, 1.7646, 1.4945, 1.2454, 1.0198, 0.8035, 0.5802, 0.3779, 0.13, -0.1618, -0.4478, -0.7052, -0.9206, -1.08, -1.2217, -1.299, -1.3512, -1.3937, -1.4232, -1.4525, -1.4593, -1.5695, -1.673], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4064, 0.6514, 0.9243, 1.0919, 1.2353, 0.7944, 0.7537, 0.0863, -0.3007, -0.2781, -0.4782, -1.0191, -1.5036, -2.0303, -2.232, -2.8823, -3.3219, -3.6266, -3.7946, -3.7479, -3.2538, -2.8323, -2.4721, -2.2193, -1.9861, -1.9127, -2.0224, -2.4038, -2.707, -2.8832, -2.7969, -2.7671, -2.3774, -2.1958, -2.1937, -2.0648, -1.4401, -0.3333, -0.5437, -1.188, -1.761, -1.8536, -1.7307, -1.4755, -0.9183, -0.3554, 0.0262, 0.3579, 0.4671, 0.5527, 0.4393, 0.5132, -0.0542, -0.4689, -0.6369, -0.4614, -0.2238, 0.2304, 0.5895, 0.8746, 1.1075, 1.0474, 0.743, 0.6347, 0.6644, 0.5881, 0.4054, 0.4922, 0.5817, 0.8928, 1.467, 1.6081, 1.6332, 1.6636, 1.7396, 1.7292, 1.8336, 1.8102, 1.7572, 2.4627, 2.7634, 2.4615, 2.5051, 2.1334, 2.0506, 2.0894, 1.9895, 1.4469, 0.5034, -0.2865, -1.0925, -1.3768, -1.5001, -1.6612, -1.5665, -1.4018, -1.4662, -1.311, -1.3498, -1.149, -1.1324, -1.0514, -1.0805, -0.9962, -0.9026, -0.8653, -0.893, -0.8094, -0.9913, -1.1675, -1.144, -1.0294, -0.8617, -0.6375, -0.5667, -0.3092, -0.2088, -0.1703, -0.118, -0.1172, -0.0269, -0.4408, -0.4139], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.39, 94.64, 93.6, 84.71, 85.14, 91.03, 92.19, 87.15, 89.72, 87.15, 97.4, 81.93, 82.4, 68.75, 63.58, 64.62, 97.49, 71.43, 76.19, 79.1, 92.06, 87.18, 76.47, 82.18, 89.11, 76.24, 81.42, 65.49, 70.54, 81.37, 74.16, 56.79, 48.65, 36.62, 37.5, 9.47, 11.71, 5.85, 25.46, 26.57, 42.07, 42.07, 42.07, 39.74, 44.72, 40.16, 36.26, 12.5, 1.79, 6.25, 17.31, 5.77, 21.15, 7.69, 0.7, 9.27, 32.91, 68.05, 13.74, 6.4, 10.42, 16.93, 19.01, 21.09, 33.85, 39.32, 37.5, 39.58, 33.59, 33.33, 24.74, 30.47, 28.82, 22.22, 23.61, 36.11, 39.58, 54.86, 57.29, 60.07, 63.54, 51.74, 47.06, 54.34, 65.07, 56.94, 37.03, 55.75, 46.28, 77.66, 98.79, 78.03, 78.03, 86.13, 94.48, 88.38, 91.23, 91.67, 94.81, 94.74, 94.54, 78.39, 95.69, 78.62, 94.68, 89.77, 91.23, 72.4, 42.11, 34.4, 14.76, 23.53, 25.49, 17.65, 27.45, 31.37, 17.65, 27.45, 15.69, 27.45, 18.37, 25.64, 26.09, 42.11, 38.2, 26.97, 13.98, 24.73, 8.66, 6.9, 16.3, 20.74, 25.19, 33.33, 22.61, 50.0, 36.36, 30.48, 31.5, 28.47, 42.21, 3.42, 42.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.88, 90.98, 87.82, 86.96, 89.45, 90.12, 89.69, 88.01, 91.42, 88.83, 87.24, 77.69, 71.58, 65.65, 75.23, 77.85, 81.7, 75.57, 82.45, 86.11, 85.24, 81.94, 82.59, 82.51, 82.26, 74.38, 72.48, 72.47, 75.36, 70.77, 59.87, 47.35, 40.92, 27.86, 19.56, 9.01, 14.34, 19.29, 31.37, 36.9, 42.07, 41.29, 42.18, 41.54, 40.38, 29.64, 16.85, 6.85, 8.45, 9.78, 14.74, 11.54, 9.85, 5.89, 14.29, 36.74, 38.23, 29.4, 10.19, 11.25, 15.45, 19.01, 24.65, 31.42, 36.89, 38.8, 36.89, 35.5, 30.55, 29.51, 28.01, 27.17, 24.88, 27.31, 33.1, 43.52, 50.58, 57.41, 60.3, 58.45, 54.11, 51.05, 55.49, 58.78, 53.01, 49.91, 46.35, 59.9, 74.24, 84.83, 84.95, 80.73, 86.21, 89.66, 91.36, 90.43, 92.57, 93.74, 94.7, 89.22, 89.54, 84.23, 89.66, 87.69, 91.89, 84.47, 68.58, 49.64, 30.42, 24.23, 21.26, 22.22, 23.53, 25.49, 25.49, 25.49, 20.26, 23.53, 20.5, 23.82, 23.37, 31.28, 35.47, 35.76, 26.38, 21.89, 15.79, 13.43, 10.62, 14.65, 20.74, 26.42, 27.04, 35.31, 36.32, 38.95, 32.78, 30.15, 34.06, 24.7, 29.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.61, -5.36, -6.4, -15.29, -14.86, -8.97, -7.81, -12.85, -10.28, -12.85, -2.6, -18.07, -17.6, -31.25, -36.42, -35.38, -2.51, -28.57, -23.81, -20.9, -7.94, -12.82, -23.53, -17.82, -10.89, -23.76, -18.58, -34.51, -29.46, -18.63, -25.84, -43.21, -51.35, -63.38, -62.5, -90.53, -88.29, -94.15, -74.54, -73.43, -57.93, -57.93, -57.93, -60.26, -55.28, -59.84, -63.74, -87.5, -98.21, -93.75, -82.69, -94.23, -78.85, -92.31, -99.3, -90.73, -67.09, -31.95, -86.26, -93.6, -89.58, -83.07, -80.99, -78.91, -66.15, -60.68, -62.5, -60.42, -66.41, -66.67, -75.26, -69.53, -71.18, -77.78, -76.39, -63.89, -60.42, -45.14, -42.71, -39.93, -36.46, -48.26, -52.94, -45.66, -34.93, -43.06, -62.97, -44.25, -53.72, -22.34, -1.21, -21.97, -21.97, -13.87, -5.52, -11.62, -8.77, -8.33, -5.19, -5.26, -5.46, -21.61, -4.31, -21.38, -5.32, -10.23, -8.77, -27.6, -57.89, -65.6, -85.24, -76.47, -74.51, -82.35, -72.55, -68.63, -82.35, -72.55, -84.31, -72.55, -81.63, -74.36, -73.91, -57.89, -61.8, -73.03, -86.02, -75.27, -91.34, -93.1, -83.7, -79.26, -74.81, -66.67, -77.39, -50.0, -63.64, -69.52, -68.5, -71.53, -57.79, -96.58, -57.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4716, 2.7179, 3.0955, 3.9166, 4.2443, 4.2687, 4.2616, 4.3145, 4.2446, 4.2689, 4.768, 4.6061, 4.8727, 4.8522, 4.8332, 5.5897, 6.2922, 6.4681, 6.5719, 6.5194, 6.8577, 7.4697, 7.4721, 7.5042, 7.9211, 8.8442, 9.1058, 8.9318, 9.0978, 9.1925, 9.1612, 9.1917, 8.9223, 8.6721, 8.9581, 8.6929, 8.3842, 8.6283, 8.3555, 8.227, 7.9828, 7.8809, 7.5678, 7.3707, 7.2501, 7.2318, 7.246, 6.9782, 6.792, 6.6503, 6.4875, 6.3363, 6.1335, 6.1325, 6.0255, 6.0884, 6.5277, 7.2791, 7.5335, 7.5512, 7.3615, 6.9918, 6.6984, 6.707, 6.4153, 6.1319, 5.9499, 6.0495, 5.8672, 5.7353, 5.7003, 6.5171, 6.3263, 6.1617, 5.9963, 5.924, 5.8505, 5.6699, 5.4523, 5.4, 5.2766, 5.2868, 5.2089, 5.0617, 4.85, 4.8361, 4.7433, 4.6107, 4.687, 4.8443, 4.751, 4.5779, 4.5235, 4.4265, 4.2965, 4.3554, 4.2637, 4.1055, 4.8829, 4.8001, 4.8895, 5.0722, 5.3084, 5.4945, 5.6673, 5.6282, 5.858, 6.4703, 6.4736, 6.51, 6.3509, 6.1566, 5.9629, 5.7365, 5.6925, 5.8644, 5.7248, 5.675, 5.6952, 5.5877, 5.4014, 5.2949, 5.1162, 4.8704, 4.7154, 4.5648, 4.385, 4.4575, 4.332, 4.1688, 4.1304, 4.0349, 3.8664, 3.7498, 3.7081, 3.5429, 3.363, 3.3585, 3.3615, 3.3142, 3.6846, 3.75], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0702, 0.9626, 0.9209, 0.858, 0.8794, 0.9026, 0.8657, 0.7383, 0.6932, 0.6967, 0.9428, 0.8603, 0.8983, 0.895, 0.9452, 0.9993, 1.0329, 1.0182, 1.004, 0.8513, 0.916, 0.75, 0.7697, 0.8455, 0.7851, 0.6681, 0.6246, 0.5413, 0.5657, 0.2611, 0.199, 0.1061, 0.0615, 0.0878, 0.2813, 0.2924, 0.3098, 0.2995, 0.3199, 0.2631, 0.1631, 0.016, 0.0071, 0.0012, 0.0631, 0.0334, 0.1765, 0.1161, 0.0386, 0.0922, 0.3175, 0.6281, 0.1861, 0.0021, -0.022, 0.0847, 0.1382, 0.1836, 0.3149, 0.3872, 0.3874, 0.4289, 0.3734, 0.3857, 0.2994, 0.3872, 0.0653, 0.0667, 0.1276, 0.2573, 0.3061, 0.474, 0.5303, 0.5673, 0.6014, 0.4335, 0.2327, 0.3165, 0.4116, 0.3495, 0.2493, 0.449, 0.501, 0.8093, 1.1317, 0.9419, 0.8921, 0.9221, 0.9811, 0.9392, 1.011, 0.9446, 0.9232, 1.2023, 1.0677, 0.8782, 0.9638, 0.8355, 0.8959, 0.9268, 0.8974, 0.7586, 0.563, 0.4944, 0.3656, 0.4402, 0.4311, 0.3467, 0.405, 0.4149, 0.2714, 0.3478, 0.217, 0.3572, 0.277, 0.312, 0.2553, 0.3159, 0.3354, 0.2997, 0.1708, 0.1874, -0.2, -0.1805, 0.0027, 0.1037, 0.1832, 0.2827, 0.1828, 0.4059, 0.3127, 0.2726, 0.3026, 0.2491, 0.3733, -0.2022, 0.1691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2008, 0.1354, 0.1822, 0.1539, 0.1714, 0.2228, 0.2395, 0.2291, 0.2055, 0.2042, 0.272, 0.2068, 0.1978, 0.1901, 0.1982, 0.1888, 0.1318, 0.109, 0.0737, -0.006, -0.0619, -0.0335, 0.0095, 0.0655, 0.0246, -0.0188, -0.0587, -0.0849, -0.0483, -0.08, -0.1564, -0.1396, -0.1349, -0.1357, -0.1408, -0.1493, -0.1182, -0.0898, -0.0826, -0.0757, -0.1023, -0.1097, -0.1931, -0.3065, -0.2715, -0.2077, -0.1039, -0.0413, -0.1488, -0.0578, -0.0255, 0.2229, -0.2158, -0.2968, -0.3095, -0.282, -0.2886, -0.285, -0.2603, -0.2269, -0.2277, -0.2042, -0.2186, -0.2014, -0.226, -0.2031, -0.1943, -0.1998, -0.166, -0.1612, -0.1703, -0.3084, -0.0076, 0.2428, 0.2859, 0.2058, 0.0837, 0.08, 0.0471, -0.0352, -0.0741, -0.0545, 0.0251, 0.0476, 0.157, 0.0773, 0.0174, 0.0679, 0.0622, 0.0233, 0.0227, 0.0303, 0.0001, 0.0528, 0.0511, 0.0271, 0.117, 0.0701, 0.122, 0.1684, 0.2259, 0.1551, 0.0634, 0.0003, -0.0772, -0.0154, 0.0185, -0.0092, 0.0089, 0.0375, 0.0256, 0.023, 0.0166, -0.0229, -0.0415, -0.0096, -0.028, -0.0097, -0.0709, -0.1068, -0.1065, -0.0755, -0.0312, 0.0192, 0.0924, 0.0577, 0.0498, 0.1002, 0.0102, 0.0082, 0.0196, -0.0299, -0.0115, -0.1026, 0.0252, -0.0845, -0.0428], "obv": [0, 14157697, 18167359, 22784116, 9748085, 21240710, 24842161, 21504098, 18671947, 18671947, 21327872, 28293248, 24919919, 30486128, 36217145, 45685603, 60577830, 79750687, 113042534, 126597508, 119779168, 125132924, 120387436, 124232269, 133914139, 134543213, 130404612, 124241626, 129120299, 146520105, 129386402, 140892882, 149180972, 153563102, 163079160, 178155110, 187278100, 192372588, 183151144, 194947112, 183539911, 189933126, 206369372, 196886106, 184247412, 171503921, 159942450, 164878955, 151718596, 148999341, 144577506, 139693713, 142102199, 146791370, 146791370, 146791370, 142772398, 142772398, 139686497, 136648982, 132823637, 128739870, 124224666, 126958895, 123936279, 127743816, 124856915, 120796191, 117511444, 121212721, 145471672, 99243481, 68201301, 54630330, 60749001, 62906320, 68002980, 75330353, 79028378, 76097438, 78832190, 70466445, 66042904, 63175119, 65180326, 58366891, 55421411, 58632917, 60804737, 65848706, 70288075, 74596180, 78296630, 83145105, 81156215, 70288336, 77766461, 81786096, 75536495, 59454596, 64356891, 67035420, 70858865, 80745459, 74451324, 74451324, 77877227, 82691133, 87196199, 91786383, 96651659, 99344110, 112803972, 112803972, 105896097, 111377101, 103507501, 111182203, 122641629, 128639140, 121228957, 95662340, 75911966, 67279491, 74213780, 80009149, 74448634, 79427536, 83436248, 78678898, 82606342, 78306212, 82069214, 78441024, 81329216, 77611766, 79771368, 79771368, 77010605, 72946535, 75648064, 70796813, 67167345, 70872900, 77114166, 80577582, 83639329, 81477007, 83836054, 83836054, 82466754, 85864117, 82277884, 87860325, 79819678, 83928020], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.57, 79.77, 79.01, 78.65, 78.32, 78.1, 77.89, 78.02, 78.42, 78.79, 79.2, 78.07, 77.27, 76.42, 75.64, 75.32, 75.16, 74.38, 73.05, 71.32, 69.13, 65.93, 62.55, 59.41, 55.52, 51.64, 48.32, 45.24, 42.65, 40.25, 38.24, 36.59, 34.05, 32.56, 31.38, 30.73, 30.37, 29.93, 29.52, 29.14, 29.35, 29.9, 29.1, 27.65, 25.68, 25.34, 25.63, 25.9, 26.01, 25.85, 24.68, 23.55, 22.35, 21.51, 20.06, 18.9, 17.95, 17.61, 18.83, 19.89, 21.21, 21.7, 21.73, 21.16, 20.63, 20.08, 18.91, 17.92, 17.85, 17.87, 17.51, 17.21, 17.55, 17.81, 17.74, 16.84, 16.59, 16.49, 16.3, 15.69, 15.65, 15.93, 16.7, 17.41, 18.31, 20.87, 23.25, 24.27, 25.49, 26.73, 27.74, 29.39, 30.93, 31.03, 28.99, 27.1, 25.69, 24.39, 23.08, 21.92, 20.84, 19.4, 18.6, 17.86, 17.51, 17.48, 17.05, 16.8, 17.08, 16.9, 16.73, 16.83, 17.45, 17.81, 19.04, 20.48, 21.82, 22.31, 22.76, 22.83, 23.06, 22.79, 22.54, 22.56, 23.0, 23.35, 23.89, 25.66, 27.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 48.02, 55.5, 58.22, 53.4, 49.3, 50.05, 45.9, 43.33, 42.79, 51.81, 49.8, 43.72, 40.77, 38.62, 47.52, 47.72, 43.11, 41.66, 39.0, 43.11, 46.32, 42.99, 42.53, 37.41, 35.16, 31.71, 30.02, 33.91, 33.75, 31.45, 29.11, 27.84, 26.6, 23.91, 22.88, 22.03, 19.88, 20.56, 22.04, 21.09, 21.42, 20.72, 21.02, 21.14, 19.68, 18.24, 17.58, 16.78, 15.91, 15.62, 14.85, 14.25, 13.23, 12.51, 17.13, 25.84, 21.52, 19.31, 17.89, 17.04, 17.37, 18.23, 22.68, 22.31, 22.59, 21.62, 25.01, 23.95, 22.75, 21.25, 17.26, 16.91, 16.12, 19.44, 20.7, 23.2, 22.22, 21.8, 24.61, 23.38, 21.67, 20.42, 21.74, 21.07, 19.62, 18.85, 19.74, 22.86, 29.73, 29.27, 28.21, 26.51, 29.21, 30.57, 32.59, 30.91, 32.08, 45.34, 42.82, 39.04, 38.22, 35.16, 31.55, 36.61, 34.23, 30.54, 25.68, 23.83, 22.0, 20.95, 20.6, 19.75, 19.07, 20.76, 18.71, 17.8, 16.67, 15.43, 16.39, 15.74, 14.91, 16.28, 15.88, 15.23, 14.61, 15.03, 13.73, 13.12, 12.66, 15.08, 14.34, 15.44, 14.78, 16.04, 15.58, 15.24, 14.17, 13.36, 12.59, 10.51, 9.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 5.29, 4.31, 3.17, 2.71, 2.5, 2.33, 4.21, 3.97, 3.67, 3.05, 2.93, 11.74, 11.56, 10.78, 8.65, 7.14, 6.45, 5.89, 5.52, 4.87, 4.15, 3.85, 3.56, 8.4, 6.98, 6.63, 6.27, 5.72, 5.25, 6.85, 8.28, 9.59, 11.22, 14.54, 15.71, 15.13, 21.97, 21.07, 19.87, 19.02, 17.89, 17.29, 16.49, 15.57, 20.1, 23.8, 24.29, 26.39, 26.91, 25.61, 24.35, 23.36, 25.77, 27.25, 25.05, 21.69, 21.49, 29.56, 32.76, 31.21, 30.51, 29.57, 27.42, 26.62, 25.86, 26.74, 24.43, 25.83, 25.41, 27.68, 35.61, 34.07, 36.23, 34.57, 32.49, 30.55, 29.27, 28.26, 26.5, 25.89, 30.49, 29.46, 28.15, 27.54, 30.63, 29.0, 27.7, 25.31, 22.74, 21.53, 21.33, 22.69, 21.53, 20.6, 18.87, 17.89, 17.26, 13.47, 12.73, 17.72, 15.86, 14.07, 13.23, 11.91, 11.14, 15.61, 24.43, 22.67, 25.53, 24.3, 23.28, 22.65, 21.87, 20.46, 22.07, 20.99, 21.66, 21.79, 20.62, 20.67, 22.72, 21.84, 21.3, 21.98, 24.58, 23.76, 28.57, 30.06, 29.0, 27.18, 25.84, 25.04, 25.21, 23.68, 23.01, 24.29, 25.58, 23.73, 23.86, 30.39, 27.73], "ad": [5292250.0, -2494532.0, 1093060.0, 1336075.0, -10017917.0, -10234765.0, -10788841.0, -10417943.0, -11071543.0, -10902409.0, -9212262.0, -6724625.0, -7447477.0, -4478815.0, -831797.0, 5617738.0, 8019728.0, 15141071.0, 25585574.0, 36675979.0, 29857668.0, 28965377.0, 27779019.0, 30924790.0, 27697504.0, 27697504.0, 25628203.0, 22826846.0, 22383333.0, 37608164.0, 30662071.0, 32305819.0, 30997200.0, 35379330.0, 37846459.0, 33364432.0, 30323431.0, 29191321.0, 24580601.0, 26467961.0, 24186503.0, 30579718.0, 39710961.0, 35538328.0, 24103321.0, 15792346.0, 7788281.0, 12724786.0, 5010092.0, 5916511.0, 4147778.0, 7584521.0, 6927660.0, 10366386.0, 12369125.0, 14288179.0, 16297664.0, 16512149.0, 13426248.0, 12287178.0, 9811956.0, 5728189.0, 3922101.0, 5662065.0, 3243972.0, 6290002.0, 4365409.0, 536723.0, 846615.0, 4054389.0, 24847775.0, -21380416.0, -41407603.0, -42779956.0, -37098341.0, -35286188.0, -32969523.0, -29775549.0, -27063660.0, -28319777.0, -26385438.0, -33954443.0, -32627378.0, -35370478.0, -33432113.0, -29370249.0, -32315729.0, -29802377.0, -28438681.0, -27111318.0, -25475755.0, -22301365.0, -18600915.0, -18421343.0, -20410233.0, -27772354.0, -25591267.0, -25591268.0, -30278494.0, -36067998.0, -32197751.0, -31420115.0, -27847394.0, -18495200.0, -24789335.0, -27476333.0, -24886015.0, -22903825.0, -25799921.0, -24548049.0, -22041688.0, -22286450.0, -12191554.0, -12191554.0, -16973929.0, -13548302.0, -17045895.0, -10274097.0, -8251862.0, -8797097.0, -13087201.0, -22159211.0, -27802171.0, -30909847.0, -27277624.0, -24454241.0, -26407943.0, -21429051.0, -19606911.0, -20317780.0, -18260551.0, -19534664.0, -15771662.0, -18593585.0, -18413075.0, -17709787.0, -18429659.0, -20027174.0, -22026347.0, -22316635.0, -22316638.0, -25327761.0, -26165332.0, -23470390.0, -22670220.0, -20592166.0, -18891204.0, -20693144.0, -19027934.0, -19027934.0, -20148275.0, -20251216.0, -22149804.0, -16980873.0, -24264750.0, -20692270.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6801330.5, 6261581.8, 5542349.7, 5478716.4, 5573661.6, 4843160.2, 4640743.5, 5769821.1, 7353300.5, 10399270.1, 11467221.9, 11883463.4, 11722301.4, 11859517.3, 11687379.7, 12082465.0, 11198526.6, 10123164.0, 8822176.9, 5980859.5, 6365342.7, 7396879.0, 8012151.4, 8366411.6, 8420141.3, 8403560.1, 9848247.7, 10346686.6, 10239836.8, 10674113.9, 10113730.1, 9541079.9, 9029753.4, 9844569.0, 10354682.6, 10666946.2, 10433700.3, 10677548.4, 10661750.1, 11055641.6, 10147970.3, 9449433.7, 9298491.5, 7895715.5, 7416306.0, 6397216.0, 5698584.4, 4944334.5, 4686616.7, 3679170.9, 3710996.9, 3651347.9, 3571345.3, 3782017.1, 3586522.9, 3644005.1, 3449041.3, 3335834.2, 3505973.9, 3525858.5, 3592234.7, 5635595.3, 9850037.7, 12502735.3, 13586409.5, 13896015.0, 13730993.2, 13951969.1, 14278634.0, 14319961.8, 14242928.1, 12090508.2, 8304263.6, 5642399.7, 4572081.1, 4160734.7, 4626346.3, 4411228.3, 3999641.6, 3847021.1, 4058324.0, 4228785.7, 3823021.7, 3750712.6, 3948781.6, 3947149.9, 4352594.3, 4805858.8, 4886671.7, 5294449.8, 6398242.8, 6444535.4, 6281577.8, 6293877.3, 6797689.2, 7228213.7, 6536575.0, 6131352.8, 6210779.9, 6036326.4, 4887154.9, 4883453.0, 4884845.2, 5848486.9, 5403865.6, 5465239.6, 5618190.8, 6062560.5, 6348640.1, 7044076.1, 7184808.8, 7439299.5, 9726716.1, 10355767.3, 10674976.7, 10677618.1, 10709054.6, 10478146.1, 10208566.1, 9463494.7, 9339478.6, 8991204.7, 6864556.0, 5265818.8, 4765390.3, 4360780.6, 4152988.7, 3812897.4, 3554636.4, 3429841.5, 3360513.5, 3237922.0, 3293034.1, 3279680.7, 3287417.2, 3622724.6, 3597321.2, 3687535.7, 3664138.7, 3623967.1, 3217560.1, 3084337.2, 2938948.4, 2934624.9, 3122313.5, 3302251.6, 3366744.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775, 0.869, 0.951, 0.976, 0.984, 0.995, 1.15, 1.183, 1.163, 1.184, 1.086, 0.993, 0.942, 0.982, 1.02, 1.027, 0.994, 1.028, 1.076, 1.197, 1.143, 1.074, 1.059, 0.907, 0.849, 0.754, 0.658, 0.571, 0.549, 0.434, 0.464, 0.484, 0.489, 0.527, 0.504, 0.528, 0.528, 0.528, 0.558, 0.579, 0.618, 0.902, 1.301, 1.551, 1.658, 1.742, 1.801, 1.883, 1.906, 1.996, 1.983, 1.697, 1.147, 0.772, 0.631, 0.575, 0.636, 0.61, 0.551, 0.532, 0.556, 0.578, 0.522, 0.514, 0.536, 0.538, 0.575, 0.622, 0.633, 0.677, 0.777, 0.849, 1.024, 1.204, 1.331, 1.414, 1.264, 1.198, 1.234, 1.193, 0.956, 0.942, 0.978, 1.104, 1.004, 0.985, 1.021, 1.07, 1.092, 1.15, 1.167, 1.189, 1.397, 1.381, 1.4, 1.371, 1.405, 1.386, 1.345, 1.259, 1.309, 1.266, 0.959, 0.736, 0.686, 0.638, 0.608, 0.562, 0.53, 0.516, 0.507, 0.494, 0.497, 0.521, 0.527, 0.582, 0.585, 0.615, 0.631, 0.658, 0.606, 0.604, 0.673, 0.767, 0.838, 0.878, 0.909], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.37, 162.43, 132.8, 109.19, 104.02, 121.95, 104.29, 74.81, 58.57, 57.25, 111.96, 128.12, 133.31, 148.15, 145.4, 160.7, 181.84, 164.17, 157.17, 117.02, 118.74, 78.77, 68.18, 92.9, 94.09, 65.03, 49.45, 20.15, 4.5, -48.15, -103.51, -114.66, -161.07, -118.44, -84.13, -75.19, -61.79, -61.75, -51.14, -47.54, -88.95, -136.15, -154.95, -173.91, -162.07, -146.03, -116.6, -113.23, -121.6, -125.21, -71.77, 7.12, -44.8, -144.41, -179.79, -162.04, -137.69, -116.28, -71.92, -43.59, -32.66, -32.25, -15.82, -42.47, -52.89, -61.11, -171.29, -137.48, -143.47, -92.13, -70.42, -14.17, -0.61, 12.63, 37.49, 5.6, -60.77, -60.18, -24.89, -35.1, -64.67, -32.13, -1.7, 63.48, 188.87, 182.69, 147.35, 127.77, 158.48, 153.64, 156.82, 132.89, 131.03, 201.89, 199.93, 142.96, 145.91, 121.38, 114.11, 135.67, 124.45, 89.06, 32.43, 4.73, -33.27, -23.35, -25.15, -41.94, -38.71, -33.54, -64.4, -54.93, -80.38, -68.84, -53.92, -58.4, -81.15, -57.11, -53.93, -66.74, -134.63, -121.46, -252.26, -281.49, -203.13, -142.9, -118.36, -75.69, -84.06, -46.09, -55.36, -59.76, -57.57, -58.4, -63.33, -180.64, -167.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8682, 23.1906, 28.9436, 41.8338, 52.8804, 47.3088, 44.3662, 46.6006, 47.482, 53.2374, 56.7797, 50.6757, 44.2308, 39.3001, 35.6589, 46.8825, 34.119, 25.2525, 21.256, 25.0, 31.7073, 35.2657, 39.5122, 38.0282, 26.5766, 32.7354, 32.3809, 37.1981, 41.9048, 20.0, 17.9916, 12.5, 8.3665, 6.5385, -4.8577, -9.379, -12.7466, -16.1907, -11.9403, -12.1521, -6.4641, -8.4402, -13.4454, -12.2677, -10.3935, -12.4365, -15.5797, -19.3747, -14.6939, -12.8099, -13.8655, -9.3617, -12.7119, -20.4032, -20.4839, -14.5161, -4.878, -18.6992, -25.4772, -26.9528, -20.0, -16.9953, -14.6412, -10.8057, -6.1463, -10.3286, -6.5049, -4.7619, -4.7667, -14.5283, -20.6838, -18.5, -11.3586, -5.993, -4.5662, -4.2986, -0.2242, -4.6759, -5.9252, -4.1885, -8.5151, -11.0638, -9.3717, -4.1943, -8.2974, 1.3975, 8.099, 8.224, 9.0412, 16.1862, 7.0918, 6.2561, 6.9642, 8.3557, 13.0209, 23.3083, 21.2599, 20.1119, 40.156, 44.3299, 31.8069, 38.9914, 27.3365, 23.5103, 31.8436, 32.4022, 24.3124, 12.782, 10.1604, 1.6529, 5.2632, 4.6987, -10.2679, -8.0357, -2.3474, -11.0619, -5.5046, -12.2807, -12.7119, -15.1899, -10.6195, -5.7143, -2.9126, 1.626, -2.9412, -4.878, -1.9901, -8.8349, -11.5385, -7.2637, -8.932, -5.6, -7.2816, -6.8657, -4.4554, -4.0404, -5.8, -5.6926, -5.608, -2.944, -12.2169, -3.4554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 88.0, 80.0, 100.0, 100.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -80.0, -80.0, -96.0, -100.0, -96.0, -92.0, -88.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 96.0, 96.0, 100.0, 100.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4108, 37.6745, 37.4328, 39.7923, 42.4314, 44.7951, 45.5913, 47.5091, 40.7179, 45.4913, 35.7777, 36.2488, 40.0008, 36.1363, 28.8115, 25.1595, 19.8817, 19.719, 9.3318, 6.478, 2.8952, 0.0622, -1.1057, 2.2011, 0.5127, -0.7379, -2.7794, -4.0718, -7.7165, -12.1907, -18.4925, -21.335, -23.0501, -22.1019, -24.7252, -21.0204, -23.6639, -26.838, -26.1736, -19.1143, -8.4201, -22.2736, -29.9262, -32.3913, -28.6889, -26.5918, -24.732, -19.2808, -15.9853, -15.5526, -14.1975, -16.1208, -15.4432, -17.0956, -13.4719, -21.7596, -21.8645, -20.0373, -15.6269, -13.6905, -8.9259, -7.7369, -6.4911, -5.1536, -7.4747, -10.9847, -8.5806, -6.0716, -6.7404, -8.2362, -4.3216, -2.6321, 1.8214, 8.0285, 5.1419, 5.1201, 6.6333, 8.8607, 9.5522, 13.1097, 13.765, 15.1442, 28.5956, 28.7155, 23.2587, 29.2004, 24.8727, 28.7757, 31.6627, 31.4301, 25.5017, 17.4333, 14.935, 9.3947, 11.5323, 10.8912, 7.4234, 8.3968, 7.8152, 2.7837, 3.2073, -1.0846, 0.6052, -2.5323, -2.3508, -4.7946, -4.4688, -4.9157, -6.3075, -8.1928, -7.434, -12.0006, -13.8672, -12.3311, -11.2371, -10.4225, -8.7467, -10.0967, -6.7451, -7.2571, -7.0244, -6.2494, -6.5327, -4.9206, -12.2786, -7.9969], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.903546, 122.990514, 68.927012, 47.109889, 35.229794, 27.716522, 22.546002, 18.761407, 15.905985, 13.699213, 11.939172, 10.465621, 9.214006, 8.149414, 7.303022, 6.595123, 6.00453, 5.502377, 5.078565, 4.723666, 4.42825, 4.17919, 3.967916, 3.76385, 3.581814, 3.392258, 3.206497, 3.038932, 2.879408, 2.713681, 2.543645, 2.367293, 2.19522, 2.011867, 1.8237, 1.634596, 1.448075, 1.270277, 1.114379, 0.97721, 0.856688, 0.749158, 0.653197, 0.563972, 0.475342, 0.37878, 0.275602, 0.168829, 0.065451, -0.036296, -0.126324, -0.210176, -0.293158, -0.372045, -0.432267, -0.458796, -0.488374, -0.535026, -0.598558, -0.665826, -0.731027, -0.789649, -0.832277, -0.857132, -0.868819, -0.86801, -0.861311, -0.849457, -0.839235, -0.824863, -0.827757, -0.844394, -0.868046, -0.887413, -0.900018, -0.897332, -0.881621, -0.854358, -0.816542, -0.778409, -0.749122, -0.722645, -0.694593, -0.66889, -0.649357, -0.627109, -0.601241, -0.563728, -0.503125, -0.435111, -0.363535, -0.288994, -0.209865, -0.129545, -0.044326, 0.040702, 0.124318, 0.234782, 0.357604, 0.469537, 0.582504, 0.679929, 0.772391, 0.86339, 0.948351, 1.010144, 1.034686, 1.026664, 0.986461, 0.93232, 0.87109, 0.802053, 0.734647, 0.671927, 0.606605, 0.546421, 0.485162, 0.431101, 0.378185, 0.328791, 0.279152, 0.233155, 0.190911, 0.150947, 0.110755, 0.074002, 0.032147, -0.015167, -0.061736, -0.104656, -0.141954, -0.171417, -0.197932, -0.215412, -0.228399, -0.239113, -0.247106, -0.254186, -0.257643, -0.273911, -0.289766], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1807, 106.3427, 98.8595, 88.5096, 77.8536, 67.8262, 58.7702, 50.7684, 43.7959, 37.7766, 32.6091, 28.1804, 24.3871, 21.1396, 18.3723, 16.0168, 14.0144, 12.312, 10.8653, 9.637, 8.5952, 7.712, 6.9632, 6.3233, 5.775, 5.2985, 4.8801, 4.5118, 4.1854, 3.891, 3.6215, 3.3707, 3.1356, 2.9109, 2.6934, 2.4817, 2.2749, 2.074, 1.8821, 1.7011, 1.5322, 1.3756, 1.2311, 1.0977, 0.9732, 0.8543, 0.7386, 0.6246, 0.5128, 0.403, 0.2971, 0.1957, 0.0979, 0.0039, -0.0833, -0.1584, -0.2244, -0.2865, -0.3489, -0.4123, -0.4761, -0.5388, -0.5975, -0.6494, -0.6933, -0.7282, -0.7548, -0.7738, -0.7869, -0.7945, -0.8011, -0.8098, -0.8214, -0.8346, -0.8477, -0.8576, -0.8624, -0.8608, -0.852, -0.8372, -0.8196, -0.8002, -0.7791, -0.7571, -0.7355, -0.7138, -0.6913, -0.6658, -0.6333, -0.5936, -0.5476, -0.4959, -0.4387, -0.3769, -0.3104, -0.2401, -0.1672, -0.0868, 0.002, 0.0955, 0.1929, 0.2903, 0.3867, 0.4821, 0.5753, 0.6623, 0.7368, 0.7948, 0.8331, 0.8529, 0.8566, 0.8457, 0.8235, 0.7932, 0.7558, 0.714, 0.6682, 0.6208, 0.5723, 0.5236, 0.4747, 0.4264, 0.3793, 0.3336, 0.289, 0.246, 0.2033, 0.1596, 0.1153, 0.0713, 0.0287, -0.0114, -0.0487, -0.082, -0.1113, -0.1369, -0.1589, -0.178, -0.1939, -0.2099, -0.2259], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4873, 52.7896, 53.491, 55.957, 60.3323, 61.4423, 64.2436, 61.8299, 61.3241, 61.7382, 57.2633, 51.1141, 43.6161, 35.0693, 27.2694, 17.0313, 7.9536, -1.1393, -8.7209, -14.2833, -18.2811, -19.9013, -20.3878, -21.1578, -20.7992, -20.3763, -19.5892, -20.2427, -21.8291, -22.6241, -22.9737, -24.7687, -24.9187, -26.0593, -28.9538, -31.4647, -31.087, -26.5236, -26.5037, -29.0353, -32.0795, -33.167, -33.0197, -32.7644, -30.4068, -26.4681, -23.9763, -22.1191, -21.6517, -18.7738, -16.9504, -15.3426, -16.7096, -17.4181, -17.3905, -17.314, -17.2244, -15.3867, -14.5237, -13.5532, -12.0768, -11.5494, -12.7927, -11.2043, -8.1305, -6.673, -5.0718, -2.0341, -0.0853, 2.4926, 7.2703, 9.0126, 10.9242, 13.7036, 16.3617, 19.1785, 24.494, 29.3129, 32.5885, 41.8759, 49.4413, 51.0036, 55.1956, 55.5322, 55.3528, 56.4933, 57.1731, 54.2962, 47.8922, 40.805, 30.1533, 22.2999, 16.2089, 7.2377, 0.9636, -3.7345, -9.8513, -13.0933, -16.1966, -16.8161, -17.4359, -16.1735, -14.9559, -12.9632, -10.0827, -8.915, -8.6078, -7.2694, -8.6856, -10.5527, -11.8285, -12.9051, -13.2133, -13.2186, -13.5698, -12.6938, -11.82, -11.2023, -10.629, -9.4943, -7.5125, -9.3535, -8.8276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.48, 62.06, 67.57, 75.26, 86.89, 86.08, 78.95, 81.23, 81.68, 83.33, 84.45, 83.52, 64.14, 58.17, 56.79, 65.06, 52.96, 48.08, 44.9, 49.06, 57.52, 60.33, 64.8, 64.8, 45.74, 51.05, 45.95, 50.99, 54.32, 37.4, 31.39, 23.66, 15.56, 12.98, -9.29, -19.56, -27.52, -37.3, -29.01, -31.77, -18.87, -26.86, -51.81, -49.19, -44.03, -48.22, -53.21, -66.31, -58.06, -50.82, -52.38, -32.35, -40.54, -71.67, -71.75, -42.06, -11.36, -32.95, -39.61, -40.15, -29.72, -25.31, -21.76, -15.36, -8.59, -15.71, -9.96, -7.2, -7.2, -25.16, -46.18, -39.61, -26.56, -14.96, -11.36, -10.73, -0.51, -12.64, -17.01, -11.83, -22.53, -26.94, -22.0, -9.9, -20.32, 3.92, 21.09, 21.43, 23.86, 36.21, 17.34, 15.72, 17.32, 20.26, 33.0, 57.7, 55.88, 55.0, 75.84, 86.0, 60.76, 65.63, 48.75, 46.87, 60.0, 60.42, 42.42, 20.55, 15.97, 2.63, 7.93, 7.21, -22.24, -16.61, -5.03, -26.77, -13.27, -32.41, -35.55, -40.72, -30.61, -18.07, -9.32, 5.8, -12.0, -19.23, -8.0, -33.58, -42.86, -28.4, -38.66, -26.17, -38.46, -36.51, -21.13, -19.23, -28.16, -27.49, -26.99, -14.18, -43.9, -12.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7585, 3.6623, 5.3545, 9.366, 14.5673, 21.3601, 20.5122, 15.8548, 16.3294, 14.0562, 10.9166, 10.846, 19.6593, 12.0268, 10.8447, 6.1985, 6.0277, 16.3631, 22.0061, 16.5397, 16.6186, 13.5298, 19.3393, 26.582, 21.3553, 21.4609, 19.8244, 22.5311, 12.8803, 6.7523, 13.2917, 15.3235, 10.7522, 8.9185, 2.9395, 0.3755, 3.1875, -5.2608, -4.4469, -5.8099, -3.0441, 0.1384, -0.1936, 1.645, -0.3385, 1.1461, 2.9182, -0.5585, -3.7258, -7.1901, -7.5992, -7.5127, -5.5028, -4.6542, -4.8011, -3.266, -5.8717, -0.849, 8.0145, 10.4289, -4.3991, -10.6521, -10.7539, -8.5933, -6.1292, -0.333, -0.0106, 0.9151, 0.4097, 5.1719, -0.4127, 0.0584, -1.586, -8.066, -6.0645, -7.7583, -3.6277, -1.1237, 1.8094, 1.6133, 1.6077, 4.4003, 2.9475, 0.5531, -0.8123, 0.8773, -0.0348, -0.2822, -0.0291, 1.079, 3.6646, 8.5143, 8.4418, 6.1585, 5.1856, 6.7324, 7.4331, 9.0313, 6.9697, 7.2508, 18.3712, 16.0127, 12.8607, 13.218, 12.9922, 10.4047, 14.9697, 13.2302, 11.5396, 7.2976, 0.4697, -2.1111, -2.0755, -1.247, -1.1354, -0.9732, 1.3604, 1.831, 0.5055, 0.4997, 0.0294, 1.7542, 0.1071, -1.3047, 0.3447, 0.0959, 0.4147, -1.44, -0.6092, -0.6951, -4.373, -3.7882, -1.4249, -1.5405, -0.5491, -0.2578, 0.8031, -0.9076, -0.4854, 0.5717, 0.9472, -0.3739, 1.1795, -2.289], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4239, 1.1609, 2.603, 3.6129, 6.8131, 6.7689, 12.0076, 11.269, 12.1605, 9.0535, 7.5815, 6.2602, 8.4032, 9.5254, 2.5069, 1.6127, 1.4419, 3.0226, 6.5811, 7.7849, 8.6977, 7.6933, 8.0832, 11.157, 13.8512, 13.9568, 6.4838, 1.6865, 0.3735, 0.082, 2.0356, 4.9012, 1.9975, -0.6701, -2.4801, -5.0441, -9.4888, -10.5062, -8.818, -17.612, -7.8524, -6.4183, -5.0019, -4.9118, -3.8354, -3.6621, -2.7643, -7.5523, -11.1568, -10.687, -11.9703, -12.321, -9.874, -9.0254, -7.4238, -9.3856, -10.5051, -7.4058, -4.2247, -6.6185, -15.2396, -18.4328, -15.6496, -10.7788, -9.0142, -7.152, -2.6333, -1.5328, -3.1747, -2.1716, -3.9096, -3.963, -6.8313, -17.158, -9.9111, -11.7798, -7.3869, -6.1068, -1.5127, -1.7088, -1.015, -0.3205, -0.7243, -4.8671, -5.0086, -2.2699, -2.1329, -4.9372, -3.5669, -1.8071, -2.0145, 1.6249, 4.904, 3.831, 1.3685, 3.567, 4.8263, 3.9108, 3.8974, 5.2026, 3.4752, 12.2887, 6.8092, 5.77, 4.6132, 2.4912, 7.0563, 8.1098, 2.6952, -7.1328, -6.0473, -9.0936, -5.9857, -4.8779, -4.5801, -3.7662, -3.7601, -6.2687, -3.4047, -4.5277, -5.929, -2.4353, -2.8721, -4.7494, -2.4483, -1.5799, -2.2852, -4.0468, -2.6574, -6.0949, -6.7936, -5.8364, -5.0558, -4.3335, -2.2249, -2.4922, -2.3623, -0.9076, -1.5095, -2.7283, -2.4528, -3.0739, -7.3205, -6.889], "thermo_temp": [null, 3.3351, 1.5842, 1.5842, 2.5847, 4.6692, 2.1678, 1.5008, 1.3341, 1.4174, 1.8343, 4.6692, 2.3346, 2.5014, 3.085, 5.9199, 8.0043, 14.5912, 8.5046, 4.5858, 4.1689, 5.0027, 3.3351, 4.5858, 11.2561, 2.5014, 8.3378, 4.5858, 4.5858, 15.425, 15.425, 8.7548, 7.921, 5.8365, 11.2561, 15.425, 7.5041, 7.921, 13.3406, 20.8446, 12.5068, 6.6703, 11.2561, 10.4223, 8.7547, 9.5885, 5.4196, 5.4196, 12.6763, 5.2454, 4.3711, 11.8021, 4.8083, 6.5567, 4.8083, 6.5567, 3.4969, 4.8083, 5.6825, 6.9938, 7.4309, 3.4969, 4.3711, 4.8083, 4.3711, 4.3711, 3.4969, 6.1196, 4.6334, 6.9064, 12.2392, 17.0475, 10.8404, 7.7806, 4.8957, 2.1856, 2.885, 6.819, 2.6227, 2.4479, 3.5843, 7.3435, 3.4969, 4.0215, 5.2454, 17.1349, 3.8466, 4.0215, 3.8466, 4.9831, 4.8957, 3.3221, 2.6227, 4.7208, 3.6718, 5.4202, 4.1963, 3.1472, 2.0982, 4.655, 3.5378, 2.8861, 5.6791, 6.8894, 3.5378, 2.3275, 3.8171, 3.1654, 2.6068, 5.1205, 3.0723, 2.0482, 14.9891, 3.724, 6.0515, 7.448, 8.379, 7.9135, 7.9135, 5.1205, 8.8445, 14.4305, 6.517, 6.9825, 4.2826, 3.6309, 3.4447, 2.793, 5.1205, 8.0997, 3.9102, 5.0274, 5.9584, 4.1895, 2.9792, 3.9102, 2.793, 1.6758, 2.6999, 2.6068, 2.0482, 5.3998, 2.6999, 2.0482, 3.6309, 2.793, 1.6758, 2.2344, 3.1654, 1.3965, 1.0241, 3.3, 3.4, 2.7, 8.5, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0178, 1.9844, 2.4726, 2.4475, 2.4573, 2.5714, 3.1802, 4.0573, 5.9726, 6.433, 6.0971, 5.7465, 5.6113, 5.1974, 5.0862, 6.208, 5.5341, 6.0439, 5.7788, 5.5619, 7.3552, 8.8224, 8.8101, 8.6485, 8.1372, 8.7043, 9.9262, 9.4858, 9.2013, 9.9539, 11.934, 12.0382, 11.0622, 11.0975, 10.9747, 10.5711, 10.3924, 9.4883, 8.7485, 9.4627, 8.6959, 7.9096, 8.6173, 7.9247, 7.676, 7.1546, 7.0459, 6.4006, 6.1111, 6.0332, 6.2078, 6.4302, 5.8969, 5.6195, 5.472, 5.2718, 5.1081, 4.8151, 5.0523, 4.9761, 5.3271, 6.5838, 8.4863, 8.9143, 8.7082, 8.015, 6.9551, 6.2151, 6.3249, 5.6518, 5.0693, 4.7993, 5.2618, 4.9409, 4.7738, 4.8595, 7.0914, 6.5014, 6.0505, 5.6498, 5.5286, 5.4135, 5.0333, 4.595, 4.6179, 4.4459, 4.623, 4.5454, 4.2912, 3.8925, 4.0311, 3.9414, 3.7495, 4.1004, 4.6075, 4.413, 4.0338, 3.9944, 3.8437, 3.6188, 3.8918, 3.7428, 3.4347, 5.5355, 5.2061, 5.3598, 5.7395, 6.2194, 6.5274, 6.7794, 6.4778, 6.9081, 8.2758, 7.956, 7.779, 7.1433, 6.5047, 5.9483, 5.3746, 5.3284, 5.8323, 5.4828, 5.4, 5.5015, 5.263, 4.8478, 4.6773, 4.3347, 3.8513, 3.6419, 3.4537, 3.1982, 3.5985, 3.4351, 3.1829, 3.2644, 3.1787, 2.9054, 2.7834, 2.8529, 2.5881, 2.3037, 2.4849, 2.6512, 2.6601, 3.7219, 3.8816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2361, 1.2152, 1.2849, 1.246, 1.3707, 1.3979, 1.4062, 1.3706, 1.3707, 1.3649, 1.3697, 1.4035, 1.2886, 1.2743, 1.253, 1.2272, 1.2168, 1.2351, 1.1842, 1.1762, 1.1648, 1.2098, 1.2466, 1.2566, 1.1748, 1.1161, 1.1515, 1.1576, 1.1719, 1.1909, 1.1461, 1.1061, 1.0739, 1.0484, 0.9904, 0.9314, 0.8927, 0.8049, 0.9045, 0.9256, 0.9364, 0.9286, 0.8942, 0.8437, 0.8706, 0.831, 0.7999, 0.8089, 0.8207, 0.8251, 0.8306, 0.9518, 0.8221, 0.7531, 0.6993, 0.7365, 0.8092, 0.7966, 0.6913, 0.6938, 0.7507, 0.7974, 0.8338, 0.8715, 0.9077, 0.9163, 0.903, 0.9498, 0.9539, 0.9158, 0.8159, 0.6839, 0.8753, 0.9033, 0.9396, 0.9057, 0.9424, 0.9185, 0.8691, 0.8744, 0.8901, 0.8098, 0.8323, 0.877, 0.9151, 1.092, 1.0147, 1.1076, 1.0466, 1.1185, 1.1382, 1.1339, 1.0845, 1.1253, 1.1772, 1.273, 1.3083, 1.3092, 1.2644, 1.4978, 1.3955, 1.358, 1.3397, 1.261, 1.2773, 1.3066, 1.2543, 1.0877, 1.0678, 1.0234, 1.0347, 1.0193, 1.0088, 0.8967, 0.9408, 0.8994, 0.9257, 0.9103, 0.8142, 0.8166, 0.8544, 0.9429, 0.9646, 1.0451, 0.9884, 0.9342, 0.9585, 0.8729, 0.831, 0.8777, 0.8242, 0.8586, 0.9253, 0.8242, 0.8463, 0.9091, 0.8223, 0.7741, 0.8057, 0.8471, 0.7213, 0.8153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7205, 0.6659, 0.5163, 0.4801, 0.4947, 0.5674, 0.5317, 0.5485, 0.5757, 0.5713, 0.498, 0.6048, 0.6245, 0.6852, 0.7173, 0.6496, 0.6724, 0.7814, 0.7801, 0.7705, 0.7318, 0.6678, 0.6858, 0.6809, 0.7702, 0.7252, 0.7879, 0.7962, 0.7552, 0.8226, 0.8933, 0.8827, 0.9375, 0.9487, 0.9944, 1.1366, 1.1244, 1.164, 1.1613, 1.1981, 1.1351, 1.0725, 1.1834, 1.2158, 1.163, 1.1983, 1.178, 1.2127, 1.2826, 1.1803, 1.1694, 1.1506, 1.184, 1.2284, 1.2785, 1.2291, 1.0504, 1.0437, 1.2304, 1.2732, 1.2502, 1.1905, 1.1558, 1.0813, 1.0847, 1.0779, 1.0788, 1.0294, 1.0509, 1.113, 1.2702, 1.2871, 1.08, 1.0037, 0.9258, 0.9105, 0.8682, 0.9383, 0.9383, 0.9079, 0.9223, 1.0258, 0.9684, 0.9434, 0.9305, 0.9281, 0.9307, 0.8519, 0.8627, 0.794, 0.858, 0.884, 0.8944, 0.9029, 0.8425, 0.7326, 0.7131, 0.7122, 0.5338, 0.514, 0.5636, 0.5746, 0.6209, 0.7227, 0.6647, 0.6568, 0.6853, 0.795, 0.8918, 0.9568, 0.9484, 0.9571, 1.1042, 1.1053, 1.0612, 1.0857, 1.1161, 1.1146, 1.2002, 1.1857, 1.2118, 1.1964, 1.0678, 1.0177, 1.0166, 1.0675, 1.0502, 1.0644, 1.1914, 1.2175, 1.1504, 1.1578, 1.1425, 1.1876, 1.1111, 1.0934, 1.1326, 1.0904, 1.0861, 1.0611, 1.0558, 1.1256], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2964674.76, 3535658.79, 5146721.42, 11178333.55, 19692338.21, 39487955.31, 51691424.8, 45114217.51, 37451114.02, 32738647.63, 27496456.79, 25400250.69, 26961176.94, 23147045.46, 16636100.95, 13158384.07, 12150279.76, 46683754.95, 33892163.1, 35217933.31, 31667638.94, 29492525.35, 30946704.54, 35504385.99, 33692301.0, 31306379.58, 19694532.91, 27418863.54, 11273229.93, 11947299.87, 23944838.12, 18265009.46, 6623194.46, 3400164.31, -1905456.57, -163258.14, -15906177.24, -14143279.0, -13227295.89, -12252589.65, -10351820.76, -5359207.83, -4593606.71, -3937377.18, -3876823.57, -3322991.63, -3811775.3, -4784656.1, -7445358.6, -7911804.42, -7909353.66, -6437968.13, -6650741.51, -3798543.48, -4517799.67, -6053120.46, -5229409.83, -1061688.18, 32416689.32, -70362712.25, -99854806.48, -93555775.03, -78280259.63, -66881822.73, -56818062.77, -44217135.38, -36930523.91, -31910966.35, -27079018.42, -25613629.54, -22009781.42, -20047449.29, -16632580.44, -23872005.35, -21160656.87, -17977270.98, -14432631.69, -11740880.83, -7624108.48, -6158326.97, -4908845.03, -3602056.1, -3932008.79, -9478109.56, -6723176.16, -4909301.66, -5534844.38, -9687066.43, -6216781.64, -5150549.71, -2228136.35, 6900104.28, 3570441.92, 3060378.79, 3261083.98, 4203755.48, 3842892.36, 5308536.87, 4614878.46, 4313705.71, 28938679.71, 24804582.61, 16207969.13, 18630865.88, 11782695.4, 15203121.26, 19127633.6, 16793948.99, 8974282.56, -19510576.21, -21976950.52, -24118715.87, -17353061.32, -14488660.52, -13897942.51, -10257043.64, -8258593.0, -9293334.3, -6659845.04, -7424184.95, -4862154.14, -5373929.2, -4414160.26, -4772407.64, -3803408.05, -3260064.04, -3161522.09, -3520653.4, -2658402.64, -5246615.8, -5414264.78, -4049394.46, -2972854.72, -2271780.1, -1499309.12, -1831540.26, -660008.23, -565721.34, -630596.94, -491974.99, -831549.59, 164482.34, -8588858.15, -5072943.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9769, 16.2734, 16.2567, 14.685, 17.2552, 17.3948, 16.8341, 10.7058, 8.7693, 9.28, 21.9536, 16.3109, 18.708, 18.7977, 20.8259, 21.6263, 20.8425, 21.5325, 21.7201, 15.0707, 18.7393, 10.4744, 12.1733, 16.9362, 14.3203, 8.6922, 6.8579, 3.2935, 4.5441, -5.3728, -8.1301, -10.8223, -10.6874, -10.2132, -4.9682, -4.8643, -4.6561, -5.2378, -4.8619, -6.7525, -9.1894, -14.8048, -16.7952, -17.0661, -13.9542, -15.4611, -9.8206, -12.0882, -14.5712, -11.9944, -5.1973, 4.4629, -10.0165, -16.547, -18.3851, -15.4039, -13.9265, -12.4884, -7.573, -4.1133, -3.7199, -2.732, -4.4695, -4.3252, -6.8846, -4.7492, -12.3551, -13.5047, -12.7463, -9.2712, -7.9293, -3.4707, 1.1911, 1.8752, 2.6096, -0.3737, -4.2029, -2.8019, -1.1562, -2.3998, -4.2702, -1.0669, 1.0251, 5.132, 10.4571, 7.6092, 6.7172, 7.6446, 8.1702, 7.6154, 9.5854, 9.3683, 9.9114, 18.9416, 18.3346, 12.6608, 17.793, 13.1592, 17.058, 18.4989, 17.6866, 11.3745, 3.2818, -0.2421, -5.1787, -2.118, -1.9551, -4.8319, -3.2701, -2.6533, -6.254, -4.4409, -7.2827, -4.2803, -6.3401, -5.7466, -7.2827, -6.1423, -5.8164, -6.3052, -6.9802, -4.5479, -5.9654, -6.5938, -5.3556, -4.6061, -3.859, -2.7185, -4.2686, -1.3942, -2.4299, -2.9699, -2.7374, -3.3151, -1.6129, -7.6031, -3.5089], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4830775.0559, -3494534.6004, -1838684.9665, -1224137.4094, 83127.9513, 1770776.1826, 4352322.7121, 5777014.0298, 8100541.0602, 11637912.7368, 15555792.5961, 13574936.2149, 11246589.8042, 8894189.84, 8124208.8015, 6043788.2166, 4643271.6959, 2989803.6361, 1150243.9143, 152011.3481, 4574088.3851, 3757173.1679, 3604430.3272, 2797890.2495, 3607902.4678, 4396275.7486, 2893030.9115, 1047473.1665, -162969.3658, -2110382.1441, -2114674.6885, -2650105.9388, -594022.5013, 3206500.1617, 3142103.4289, -808297.8833, -4995290.6001, -8800781.9204, -7986796.6041, -9382405.4178, -8811984.4057, -8340319.4776, -6295645.7016, -5095857.9033, -3047635.8522, -1295433.7518, 149750.8827, 1366730.7883, 1808582.9749, 843046.4628, 8982.1904, -1120613.0507, -2780226.6902, -3781076.0925, -3293155.1837, -3563566.5512, -2381037.6623, -2293188.3626, -3266996.3999, -3269770.8325, -1952998.5933, 5379303.741, -6819115.5077, -17561745.0917, -20796592.9808, -18421553.6527, -15198665.7933, -11761394.1219, -8269755.5465, -5226688.2924, -3906317.1894, -2395574.0784, -3968083.2184, -3828399.593, -4296024.5197, -3480025.3669, -1537430.1705, -1540163.9382, -601564.7059, 270998.6676, 1025662.8843, 1761553.5885, 2912491.6511, 4295973.8902, 4528537.4608, 3579163.2431, 522911.4341, -80928.6054, -320597.3365, -1880888.5358, -4190314.2887, -3522699.6978, -2681909.5698, -957365.0268, 2810861.6893, 2094196.7832, 755680.3832, 963599.101, 1591753.6481, 782536.2045, 778675.9947, 1503786.5675, 1585835.8522, 4687246.9521, 5529892.6791, 3850229.32, 3903045.6731, 2456959.3604, 3796681.8154, 4643035.377, 4393693.1794, 2527229.8352, -1352620.1766, -4612353.3801, -6515381.9567, -5545878.8328, -3746743.9484, -3291753.4132, -1222177.9234, 315345.6681, 689479.1663, 1434426.6374, 1203375.892, 2196776.1424, 1505575.5625, 1143376.3956, 1115033.967, 773022.4398, 54533.5971, -880451.7325, -1275269.0413, -1320852.5033, -2177507.3881, -2596501.7356, -1674381.3505, -890334.2312, 172550.8135, 1132895.9179, 849429.2863, 1186084.5182, 1215981.2478, 761195.9248, 473193.7884, -291739.1009, 1066515.2576, -792388.2135, -344115.2126], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.23, 69.22, 73.95, 78.74, 91.91, 92.32, 92.61, 90.18, 88.08, 89.84, 90.52, 89.67, 88.36, 83.82, 83.91, 85.29, 86.01, 85.61, 82.97, 81.8, 82.61, 88.45, 92.33, 92.5, 84.17, 86.09, 80.7, 79.63, 81.5, 80.91, 71.39, 62.93, 56.2, 53.2, 46.04, 39.27, 33.82, 30.05, 33.53, 28.93, 33.49, 38.81, 25.93, 19.03, 21.62, 25.06, 28.7, 29.49, 35.13, 35.37, 36.67, 44.67, 39.59, 30.48, 24.99, 20.37, 50.72, 29.0, 24.07, 22.82, 26.05, 27.72, 30.72, 34.29, 36.45, 35.96, 36.05, 40.22, 39.99, 37.88, 24.62, 36.63, 55.57, 64.82, 62.44, 64.09, 63.69, 61.51, 61.34, 62.56, 63.59, 46.47, 44.57, 50.28, 47.22, 41.51, 43.05, 46.6, 47.85, 51.51, 52.87, 47.9, 43.6, 43.83, 48.0, 57.17, 64.97, 64.65, 75.39, 90.73, 81.24, 82.17, 73.06, 72.95, 75.23, 79.88, 75.58, 58.03, 48.28, 43.82, 44.72, 45.92, 38.51, 38.07, 42.02, 37.92, 42.35, 36.99, 31.77, 29.71, 31.25, 40.04, 54.5, 64.18, 56.44, 47.42, 55.48, 45.82, 38.14, 46.42, 48.39, 56.16, 55.35, 49.32, 55.01, 59.86, 55.83, 48.97, 48.25, 46.84, 36.89, 45.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8374, -33.1215, 271.4085, 315.2884, 155.3833, 17.945, 89.322, 60.3851, 67.5577, 33.7121, 264.5385, -90.9686, 22.686, 10.7214, -14.8725, 83.766, 15.0513, -39.9856, -75.1047, -67.6714, 39.5656, 181.5958, 92.2456, 32.5022, -4.7555, 1775.132, 175.6294, 3.7357, 236.8999, -45.4979, -26.2349, 10.7506, 39.495, 12.6508, 38.2963, -81.963, -51.5309, -4.1357, -73.8817, -60.2477, -78.5417, -9.9487, -75.5481, -75.1212, -75.5837, -76.1642, -66.913, -17.2741, -65.6909, 0.5507, -31.6434, -22.0373, 19.8637, -13.4021, 34.1921, -35.7102, 503.6108, 1859.3804, 905.9357, 346.7787, 59.9508, -47.1733, 12.8777, 167.9868, 22.3452, -23.0227, -5.2703, 106.0161, 34.6692, -22.519, -91.7342, -85.2613, -90.5114, -76.3355, -64.505, 133.8073, -12.8965, -41.2053, 0.0656, 65.4239, -27.2735, 29.9093, 69.0529, 40.1651, 211.6686, 136.0322, 66.4345, -16.5959, 76.048, 96.0082, 41.7799, -8.2777, -7.4193, -0.713, 126.5116, -57.7638, -34.9399, -33.0175, 115.3715, -66.1708, 40.911, 104.6274, 105.8249, -22.3726, 82.0651, 51.7784, 116.2987, 431.0992, 338.4037, 88.0638, 42.5261, 115.2451, -58.6882, -8.4825, -41.969, -13.2029, -50.0935, -43.9701, -67.1624, -39.5051, -61.024, -85.4598, -89.0655, -72.241, -60.1868, -29.8738, -51.4158, -2.5638, -9.4605, -22.1088, 58.9142, -19.4579, -18.6355, -40.4022, -18.321, -100.0, -36.5948, 41.7758, 29.9001, 37.3608, 197.6332, -15.3138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.16, 24.2, 24.68, 24.79, 23.43, 23.46, 26.75, 27.0, 26.4, 33.44, 34.45, 34.37, 33.75, 33.75, 33.73, 32.87, 32.19, 29.24, 30.64, 31.11, 33.26, 33.26, 33.35, 33.55, 34.45, 34.62, 33.16, 32.86, 35.77, 26.77, 26.59, 26.04, 25.97, 26.58, 25.84, 25.06, 24.73, 24.15, 23.42, 21.79, 21.74, 21.29, 18.83, 19.23, 18.86, 20.55, 20.73, 20.67, 18.13, 22.34, 27.71, 37.03, 40.11, 39.15, 39.77, 39.9, 40.08, 41.5, 41.85, 41.68, 40.86, 40.81, 40.76, 40.96, 41.08, 44.81, 44.72, 44.53, 45.33, 43.49, 40.91, 33.41, 28.86, 27.46, 27.86, 29.01, 29.14, 27.91, 27.67, 27.91, 28.81, 28.7, 30.01, 31.74, 32.01, 23.57, 23.01, 23.1, 22.44, 22.81, 21.81, 21.82, 29.58, 29.66, 30.28, 29.1, 30.33, 30.67, 30.17, 29.2, 30.92, 34.0, 33.72, 32.91, 32.79, 32.77, 33.0, 33.01, 33.01, 33.2, 33.39, 33.75, 26.12, 26.3, 25.26, 23.2, 22.81, 21.34, 20.23, 20.13, 19.35, 17.38, 17.4, 16.3, 15.09, 15.12, 15.08, 14.62, 15.5, 14.8, 14.11, 13.5, 12.41, 12.24, 18.28, 20.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0937, 1.9863, 1.7946, 1.9111, 1.9288, 1.8505, 1.3063, 1.1457, 1.1671, 1.9059, 1.5194, 1.5938, 1.5356, 1.6304, 1.6828, 1.6854, 1.6788, 1.7064, 1.3077, 1.4096, 1.014, 1.0644, 1.2182, 1.079, 0.8384, 0.7581, 0.6294, 0.6977, 0.3667, 0.3283, 0.2742, 0.2518, 0.2874, 0.5072, 0.5066, 0.506, 0.4702, 0.4725, 0.3837, 0.2485, 0.0176, -0.0604, -0.0931, -0.0062, -0.0846, 0.1223, 0.0062, -0.1249, -0.0775, 0.2876, 0.7535, 0.0863, -0.2312, -0.3279, -0.1708, -0.0987, -0.0269, 0.2138, 0.3171, 0.3002, 0.349, 0.2681, 0.2812, 0.1545, 0.282, -0.1349, -0.1646, -0.096, 0.1037, 0.181, 0.4, 0.4386, 0.4795, 0.5275, 0.3653, 0.1658, 0.2654, 0.3661, 0.2894, 0.1839, 0.3846, 0.4212, 0.6684, 1.0156, 0.8185, 0.7962, 0.8518, 0.9531, 0.9435, 1.0967, 1.0554, 1.0795, 1.7593, 1.6542, 1.224, 1.4956, 1.1606, 1.3423, 1.4475, 1.386, 1.0067, 0.5591, 0.4619, 0.257, 0.4426, 0.4706, 0.3767, 0.5088, 0.5576, 0.3811, 0.514, 0.3638, 0.5256, 0.3981, 0.4313, 0.3327, 0.3983, 0.4047, 0.3552, 0.2788, 0.3536, 0.096, 0.0113, 0.1199, 0.1905, 0.2531, 0.3423, 0.2251, 0.4471, 0.3442, 0.2947, 0.321, 0.2732, 0.3811, -0.1807, 0.1841], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1213, 8.864, 14.267, 18.5583, 25.0962, 26.5614, 25.4685, 24.0182, 22.4326, 20.6098, 19.9168, 20.1673, 18.3543, 15.9141, 13.3203, 10.6324, 15.4499, 13.6393, 13.5653, 13.7076, 15.4466, 17.0462, 18.3917, 18.3867, 18.9137, 17.7845, 16.9999, 15.2099, 12.9592, 10.8367, 9.7452, 8.3083, 7.1989, 6.2843, 5.6058, 6.2223, 7.202, 8.3424, 9.5333, 10.4457, 10.9854, 11.3603, 11.7931, 11.2489, 8.308, 7.8793, 7.9478, 9.1558, 5.7086, 7.0815, 8.1012, 9.2704, 9.9098, 10.8175, 12.1142, 13.2938, 13.2506, 13.3146, 12.6205, 12.0766, 14.1042, 15.5273, 16.6741, 17.6124, 18.1841, 18.5004, 18.9903, 19.3071, 19.5676, 19.826, 20.5699, 8.5674, 7.0019, 8.2008, 8.8349, 9.2005, 9.5071, 9.5188, 9.6742, 9.8071, 9.8947, 8.3667, 8.795, 8.2447, 8.3999, 7.5738, 7.4518, 6.7812, 6.0636, 5.6083, 11.0458, 10.7834, 10.5584, 10.3515, 10.8229, 10.7096, 12.2883, 11.442, 11.3253, 19.964, 18.1983, 16.6574, 15.5854, 14.2058, 13.9267, 15.0099, 13.8356, 12.4183, 11.431, 10.5402, 10.3776, 9.8899, 9.447, 10.1773, 10.6607, 10.8176, 11.4875, 11.8149, 12.4888, 12.9684, 9.5405, 3.3917, 2.9115, 3.0769, 2.9074, 3.1369, 3.5329, 3.6973, 4.5101, 4.7123, 5.3152, 5.8266, 6.1906, 4.9267, 5.3, 4.6384, 4.8197, 5.0628, 4.42, 4.2231, 4.3432, 3.7654, 4.0348], "mkt_dynamics": [1.129383, 1.33021, 1.319614, 1.247069, 1.230711, 1.147124, 1.103434, 1.021028, 0.939342, 0.76848, 0.692833, 0.790417, 0.682364, 0.693906, 0.767149, 0.902537, 1.42885, 1.885893, 2.214796, 2.259111, 2.063724, 1.808848, 1.51942, 1.311369, 1.285222, 1.215068, 0.99448, 0.69417, 0.284277, 0.226677, 0.282307, 0.413686, 0.597664, 0.521184, 0.663999, 0.921768, 1.154437, 1.363866, 1.355175, 1.356605, 1.177899, 0.921056, 0.97773, 0.609381, 0.333104, 0.082466, -0.474214, -0.798753, -0.975211, -1.182443, -1.315546, -1.38207, -1.484633, -1.453153, -1.374444, -1.269871, -1.23123, -1.239058, -1.310193, -1.434181, -1.474007, -1.50752, -1.470078, -1.403587, -1.351034, -1.203429, -1.160644, -1.177092, -1.21594, -1.18803, -0.705126, -0.341484, -0.059156, -0.064378, -0.477213, -0.708601, -0.811262, -0.672971, -0.460701, -0.245089, -0.0086, 0.148988, 0.248116, 0.18626, 0.032046, -0.194777, -0.438547, -0.488459, -0.497994, -0.402936, -0.170565, 0.044589, 0.305904, 0.592743, 0.602343, 0.636507, 0.621846, 0.552306, 0.584083, 0.727328, 0.795418, 0.798045, 1.031291, 1.318595, 1.561303, 1.768939, 1.789803, 1.639082, 1.623541, 1.709446, 1.794319, 1.799314, 1.966067, 2.012238, 2.050996, 2.140745, 1.985444, 1.938364, 1.987063, 1.928374, 1.812251, 1.479941, 0.921749, 0.252176, -0.28103, -0.635097, -0.900272, -0.927216, -0.930366, -0.982988, -0.924216, -0.95075, -0.985073, -1.004608, -1.06859, -1.035961, -1.038867, -0.964948, -0.958177, -0.947969, -0.921268, -0.972675, -1.028021, -1.088371, -1.119853, -1.141034, -1.125662, -1.202721, -1.128829, -1.013603, -0.885337, -0.57076, -0.426196, -0.074456, -0.020063, 0.026891], "market_activity_top_line": [54.062616, 55.341084, 56.391651, 57.158734, 57.097589, 57.759059, 58.320474, 58.587286, 58.464996, 58.359383, 58.515025, 59.54892, 60.082543, 60.910771, 62.333762, 64.985199, 68.520446, 73.967838, 79.209566, 82.967157, 84.829278, 85.90764, 85.907642, 86.824803, 88.825886, 90.576834, 90.020978, 88.96485, 88.381201, 92.522332, 95.301616, 98.886888, 101.832931, 104.806763, 107.780597, 111.449251, 114.812182, 118.2307, 118.647594, 120.565302, 119.259036, 118.842142, 120.426332, 121.343496, 120.231783, 119.466218, 118.31408, 117.647052, 116.159513, 115.373158, 114.402935, 113.286887, 112.215648, 111.651021, 111.399882, 111.36655, 111.243616, 111.077709, 110.725133, 110.108676, 109.098031, 107.926587, 106.664456, 105.487291, 104.175676, 103.139028, 101.955779, 100.592766, 99.302134, 98.495431, 98.375239, 97.325485, 95.767044, 94.041854, 92.561259, 91.213917, 89.995634, 89.129878, 88.453995, 87.788076, 87.215221, 86.555318, 85.933957, 85.17178, 84.59648, 83.442497, 82.261252, 81.184164, 80.390964, 79.723542, 79.364261, 79.083003, 78.878452, 78.756624, 78.470855, 77.955341, 77.568987, 77.312171, 76.981843, 76.538089, 76.330463, 76.211062, 76.385951, 79.879617, 81.735407, 82.852604, 83.864289, 84.962865, 85.720077, 87.426907, 88.711684, 89.847501, 94.924542, 98.828526, 99.877448, 102.34149, 102.56493, 103.651096, 105.854456, 107.840583, 107.375085, 104.567986, 103.027607, 100.860922, 99.58751, 99.44121, 99.059944, 98.857785, 98.700402, 98.186136, 97.877133, 97.275088, 97.177555, 97.044813, 96.925685, 96.663404, 96.442167, 96.20271, 95.889374, 95.47493, 95.119149, 94.483868, 93.742473, 93.113199, 92.557603, 92.063474, 91.672655, 91.194743, 90.931861, 90.621929, 90.310996, 90.044155, 89.747109, 89.540155, 88.850427, 88.443413], "market_activity_min_gap": [5.257772, 5.412943, 5.653186, 5.821722, 5.815162, 5.846278, 5.794799, 5.643907, 5.555779, 5.401157, 5.253487, 5.228272, 5.262012, 5.210322, 5.266882, 5.58311, 6.064482, 6.840395, 7.640734, 8.347944, 8.926017, 9.502652, 9.897598, 10.329382, 10.694209, 10.840507, 10.558157, 10.283844, 10.17003, 10.55455, 10.718659, 10.924812, 11.092387, 11.282995, 11.392745, 11.59812, 11.742384, 11.821556, 11.538127, 11.315591, 10.77318, 10.300164, 9.850056, 9.279925, 8.555732, 7.885958, 7.222136, 6.832405, 6.278799, 3.590574, 0.619153, -1.896701, -3.628923, -3.027062, -2.400645, -2.403596, -3.020033, -3.569085, -4.239549, -5.639124, -8.645355, -11.515675, -13.983428, -15.152347, -16.159282, -15.335046, -15.137951, -15.735645, -16.194775, -14.212084, -11.151115, -11.013119, -12.94935, -16.575024, -18.970436, -20.138404, -19.451622, -16.635344, -13.728992, -13.012837, -12.044381, -11.079213, -9.994936, -9.469254, -8.957759, -11.65998, -14.056983, -15.416911, -14.787424, -13.452872, -10.314725, -8.875213, -7.650498, -6.152089, -5.309297, -4.960208, -5.298113, -5.236928, -5.472895, -5.804561, -4.18306, -3.152633, -1.95693, -1.138736, -0.627745, -0.427291, -0.162662, 0.346031, 0.934049, 1.605994, 2.289912, 2.902334, 3.975176, 4.844224, 5.528208, 5.944835, 6.062789, 6.27141, 6.639251, 6.957221, 7.166682, 7.089106, 6.93389, 6.637002, 5.541996, 4.072037, 2.778173, 2.613867, 2.696575, 1.290108, 0.614975, -0.48631, -0.756175, -1.537467, -2.031603, -3.134544, -3.641493, -4.078043, -4.597702, -5.35321, -5.592957, -7.101556, -8.362537, -8.769207, -8.789139, -8.195542, -7.119178, -6.552556, -5.511182, -4.746252, -4.222785, -3.857841, -3.912475, -3.8101, -5.984783, -6.273786], "market_activity": [null, null, null, null, 52.83125, 49.9436, 46.08015, 41.359425, 37.676763, 31.750956, 26.518353, 27.353752, 30.277601, 35.603325, 44.103588, 56.710144, 70.985872, 83.593211, 91.796605, 95.898303, 97.949151, 98.974576, 93.442563, 82.143831, 76.632866, 75.499808, 72.725429, 63.189364, 49.582982, 51.091041, 61.148421, 79.661035, 89.830518, 94.915259, 97.457629, 98.728815, 99.364407, 99.682204, 97.442052, 92.056301, 77.003525, 59.597938, 52.228119, 45.363784, 39.754167, 34.279534, 24.403992, 15.127171, 8.034485, 3.298043, -0.011929, -3.813539, -6.25327, -7.99681, -8.094705, -6.461002, -4.357501, -3.139701, -3.4055, -5.140475, -8.422213, -12.690381, -17.277241, -21.22772, -24.15706, -25.825305, -26.799628, -27.430039, -27.745244, -27.902847, -25.853349, -24.290924, -24.208887, -26.134669, -27.097559, -27.579005, -27.819727, -27.940089, -28.000269, -26.50266, -24.260205, -22.688552, -21.814026, -21.670988, -21.567494, -22.827497, -24.958699, -26.286999, -26.737525, -26.756412, -24.512181, -21.117816, -17.656583, -14.165716, -12.108758, -11.625654, -11.791477, -12.185339, -12.472719, -12.219285, -10.915042, -9.605946, -7.355773, 8.443738, 24.070044, 36.457372, 45.841686, 43.796118, 40.088084, 41.144942, 43.311246, 45.118498, 61.370424, 73.258837, 79.506019, 83.653109, 77.739255, 67.312427, 65.218739, 63.247194, 59.307547, 45.628124, 28.885062, 14.264281, 5.261065, -0.075392, -2.354021, -0.097636, 2.677657, 2.171354, 1.214527, -1.170137, -2.766268, -3.032109, -3.13053, -2.86539, -3.42862, -4.32566, -5.615755, -6.972377, -8.296489, -10.304094, -12.433747, -14.076074, -15.531162, -15.910606, -15.294703, -14.542151, -13.160301, -11.701325, -10.568838, -9.450519, -8.988634, -8.592192, -9.530771, -10.400611], "market_activity_raw": [null, null, null, null, 52.83125, 47.05595, 42.2167, 36.6387, 33.9941, 25.82515, 21.28575, 28.18915, 33.20145, 40.92905, 52.60385, 69.3167, 85.2616, 96.20055, 100.0, 100.0, 100.0, 100.0, 87.91055, 70.8451, 71.1219, 74.36675, 69.95105, 53.6533, 35.9766, 52.5991, 71.2058, 98.17365, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.2019, 86.67055, 61.95075, 42.19235, 44.8583, 38.49945, 34.14455, 28.8049, 14.52845, 5.85035, 0.9418, -1.4384, -3.3219, -7.61515, -8.693, -9.74035, -8.1926, -4.8273, -2.254, -1.9219, -3.6713, -6.87545, -11.70395, -16.95855, -21.8641, -25.1782, -27.0864, -27.49355, -27.77395, -28.06045, -28.06045, -28.06045, -23.80385, -22.7285, -24.12685, -28.06045, -28.06045, -28.06045, -28.06045, -28.06045, -28.06045, -25.00505, -22.01775, -21.1169, -20.9395, -21.52795, -21.464, -24.0875, -27.0899, -27.6153, -27.18805, -26.7753, -22.26795, -17.72345, -14.19535, -10.67485, -10.0518, -11.14255, -11.9573, -12.5792, -12.7601, -11.96585, -9.6108, -8.29685, -5.1056, 24.24325, 39.69635, 48.8447, 55.226, 41.75055, 36.38005, 42.2018, 45.47755, 46.92575, 77.62235, 85.14725, 85.7532, 87.8002, 71.8254, 56.8856, 63.12505, 61.27565, 55.3679, 31.9487, 12.142, -0.3565, -3.74215, -5.41185, -4.63265, 2.15875, 5.45295, 1.66505, 0.2577, -3.5548, -4.3624, -3.29795, -3.22895, -2.60025, -3.99185, -5.2227, -6.90585, -8.329, -9.6206, -12.3117, -14.5634, -15.7184, -16.98625, -16.29005, -14.6788, -13.7896, -11.77845, -10.24235, -9.43635, -8.3322, -8.52675, -8.19575, -10.46935, -11.27045], "market_activity_distance": [16.619913, 17.979887, 18.83337, 18.996835, 17.60629, 17.48181, 17.109139, 16.187361, 14.802119, 13.47069, 12.595386, 13.2575, 13.236701, 13.574824, 14.858561, 18.068181, 22.442085, 29.404121, 35.443397, 38.785087, 39.098832, 38.215036, 35.715083, 34.521812, 34.660379, 34.292071, 30.858113, 27.114605, 24.325592, 27.347844, 28.581072, 30.659907, 31.822269, 32.795716, 33.402134, 34.726516, 35.51371, 36.136711, 33.581576, 32.486335, 28.376964, 25.37751, 24.272232, 22.661121, 19.403807, 16.834404, 14.251209, 12.415351, 10.26359, 8.860346, 7.318081, 5.728126, 4.154976, 3.006071, 2.275723, 1.76435, 1.03704, 0.241956, -0.60834, -1.153095, -1.945671, -2.698753, -3.451227, -4.048891, -4.577875, -4.841025, -5.080747, -5.283305, -5.581429, -5.427306, -5.12942, -5.19783, -5.309954, -5.515719, -5.70917, -5.833657, -5.945167, -5.759538, -5.710094, -5.672761, -5.61744, -5.632223, -5.586758, -5.412673, -5.09329, -5.06891, -5.046556, -4.914513, -4.642576, -4.379886, -4.123846, -3.895233, -3.666202, -3.333342, -3.185447, -3.023032, -2.873401, -2.772796, -2.706865, -2.428214, -1.560955, -1.216704, -1.040793, 2.972412, 5.060347, 6.221363, 7.21387, 8.414532, 9.243797, 11.106017, 12.451744, 13.461617, 18.764111, 22.369308, 22.75496, 24.057754, 22.746931, 22.28118, 23.100474, 23.666983, 21.857044, 17.809593, 15.347495, 12.434225, 10.279466, 9.216772, 8.039849, 7.040695, 6.01218, 4.660931, 3.570958, 2.30565, 1.625937, 1.217756, 0.718601, 0.139278, -0.381356, -0.848007, -1.344498, -1.792848, -2.208756, -2.737757, -2.88044, -2.945746, -3.1269, -3.058413, -3.042213, -2.897501, -2.484626, -2.050957, -1.767578, -1.70304, -1.709249, -1.810078, -2.048638, -2.100628], "market_activity_roc": [null, null, null, null, 5.613811, 4.369222, 3.420405, 2.499272, 2.394859, 1.039359, 0.33359, 1.64137, 2.766693, 4.371856, 6.526079, 9.129098, 14.043851, 21.436384, 27.073296, 27.670852, 23.80141, 16.141883, 8.456145, 4.649606, 4.711354, 5.435132, 4.788091, 2.464788, -0.500625, 2.147898, 5.866008, 11.152762, 15.220126, 13.27726, 13.094197, 12.70377, 12.745632, 12.808274, 10.082517, 8.179553, 3.873155, 0.51716, 1.499177, 0.645454, 0.815659, 0.52513, -1.753979, -3.046265, -3.387016, -3.426123, -3.305731, -3.70614, -3.395215, -3.226172, -2.624979, -1.69511, -0.866218, -0.513486, -0.6057, -1.12949, -1.928726, -2.836863, -3.667349, -4.197112, -4.511864, -4.43594, -4.414476, -4.639919, -4.678196, -4.502269, -3.511856, -3.248028, -3.559934, -4.521608, -5.910003, -6.279515, -6.026509, -5.223181, -4.437347, -3.755831, -3.089498, -2.888549, -2.848982, -2.980241, -3.002619, -3.596337, -4.273869, -4.681851, -4.971266, -4.456908, -3.521696, -2.588141, -1.881445, -1.212839, -1.125703, -1.425922, -1.660105, -1.834072, -1.897535, -1.818031, -1.596674, -1.424238, -0.774068, 4.365837, 7.080979, 8.714669, 9.790201, 6.363636, 4.875084, 5.521013, 5.780047, 5.749142, 10.737817, 13.041316, 12.586577, 13.905772, 8.048907, 4.879735, 5.984342, 5.373278, 4.689863, 0.884593, -2.670505, -6.472203, -7.252683, -4.902816, -3.851068, -1.986039, -0.890782, -1.262127, -1.194036, -1.600984, -1.542898, -1.162407, -0.972084, -0.628819, -0.756747, -0.867747, -1.069181, -1.229497, -1.371825, -1.786688, -2.238935, -2.473666, -2.692987, -2.561701, -2.207983, -2.060348, -1.756465, -1.565816, -1.485349, -1.261682, -1.302901, -1.193722, -1.617266, -1.77773], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.992, 7.4204, 9.8197, 9.5764, 8.4122, 3.9279, 3.7422, 0.8859, 2.3451, 3.4971, 3.1868, -10.3421, -11.5458, -8.923, 0.8207, -3.5181, -1.2463, -0.5081, 1.1889, 2.6251, 3.6877, 3.9674, 4.4091, -5.0622, -1.7525, -11.2949, -8.4455, -4.4595, -5.9102, -10.9115, -10.8346, -12.562, -9.3358, -16.359, -15.3218, -14.8216, -14.0067, -11.6798, -4.8618, -4.2136, -3.6518, -4.2309, -3.6667, -6.0205, -9.3431, -14.0254, -14.3046, -13.7754, -10.526, -11.2979, -4.2275, -6.3765, -8.5076, -7.4426, 3.1611, 12.9663, -0.8699, -5.7546, -6.972, -3.9277, -2.7107, -1.6126, 2.9704, 4.3684, 3.3093, 3.6134, 1.4069, 1.15, -1.5427, 1.1763, -6.5725, -6.7448, -5.3602, -0.3642, 0.8544, 5.6371, 5.6309, 5.7727, 6.147, 1.8954, -2.3786, -0.1288, 2.0637, 0.1072, -2.2384, 2.662, 3.0004, 8.199, 14.0218, 8.5556, 7.4148, 7.9082, 9.1244, 8.3238, 10.4813, 9.1792, 8.9606, 17.6112, 15.263, 4.5873, 8.0403, 1.6383, 4.5225, 6.1208, 5.5734, -2.3024, -10.3847, -10.8374, -13.3791, -8.4146, -6.8506, -7.8352, -4.4072, -2.8749, -6.1316, -2.7747, -5.4987, -1.6629, -4.0672, -2.9702, -4.7495, -2.8943, -2.5084, -3.4306, -4.8452, -2.6651, -7.8391, -8.7872, -5.5876, -3.8113, -2.2371, 0.0372, -2.6458, 2.8377, 0.2406, -0.9528, -0.6177, -1.896, 0.8614, -9.9394, -1.0308], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.989339, 0.954647, 0.943458, 0.947182, 0.932816, 0.811887, 0.700417, 0.642922, 0.585705, 0.532798, 0.544231, 0.559898, 0.546588, 0.553994, 0.602561, 0.64565, 0.67324, 0.637126, 0.617098, 0.485068, 0.388243, 0.366906, 0.332854, 0.244209, 0.149138, 0.047198, -0.001127, -0.110011, -0.20485, -0.302799, -0.378104, -0.448706, -0.440838, -0.453705, -0.477807, -0.509147, -0.518312, -0.548435, -0.608439, -0.703681, -0.7642, -0.800512, -0.822299, -0.83516, -0.808798, -0.806981, -0.810886, -0.797377, -0.68252, -0.400784, -0.299211, -0.287008, -0.303524, -0.312922, -0.301414, -0.271026, -0.184331, -0.086166, -0.013066, 0.056615, 0.03141, -0.056916, -0.173007, -0.222615, -0.354771, -0.456499, -0.5233, -0.525612, -0.496846, -0.40062, -0.323377, -0.25363, -0.188395, -0.201471, -0.273822, -0.285984, -0.260486, -0.259089, -0.275654, -0.205249, -0.108089, 0.090735, 0.316136, 0.457624, 0.504241, 0.531614, 0.571626, 0.58725, 0.559515, 0.540258, 0.535126, 0.598999, 0.616181, 0.576383, 0.589705, 0.564301, 0.578482, 0.61414, 0.633486, 0.581062, 0.480088, 0.361205, 0.216383, 0.140414, 0.094747, 0.032492, 0.012118, -0.005804, -0.054067, -0.059319, -0.169565, -0.231783, -0.306502, -0.34824, -0.401432, -0.421529, -0.432073, -0.450043, -0.497719, -0.513582, -0.578068, -0.631277, -0.654912, -0.640342, -0.602264, -0.534243, -0.519229, -0.42512, -0.404434, -0.404051, -0.379559, -0.361898, -0.295567, -0.363463, -0.354712], "smi": [null, null, null, 0.29, 0.2917, 0.3017, 0.3082, 0.3135, 0.316, 0.3162, 0.3157, 0.3232, 0.329, 0.333, 0.355, 0.388, 0.4295, 0.475, 0.522, 0.5705, 0.618, 0.6645, 0.708, 0.7515, 0.7775, 0.7985, 0.815, 0.8275, 0.8315, 0.84, 0.853, 0.87, 0.892, 0.9135, 0.9345, 0.947, 0.955, 0.9625, 0.9765, 0.9785, 0.9685, 0.9495, 0.935, 0.9275, 0.907, 0.8815, 0.8455, 0.8035, 0.75, 0.6915, 0.633, 0.5755, 0.51, 0.4415, 0.387, 0.34, 0.313, 0.2965, 0.2945, 0.3045, 0.3205, 0.324, 0.316, 0.296, 0.271, 0.2455, 0.21, 0.1695, 0.1275, 0.0895, 0.066, 0.0545, 0.0505, 0.05, 0.05, 0.048, 0.0485, 0.051, 0.057, 0.0615, 0.054, 0.0495, 0.056, 0.07, 0.0895, 0.11, 0.128, 0.1365, 0.138, 0.143, 0.154, 0.1745, 0.193, 0.21, 0.2215, 0.227, 0.2295, 0.238, 0.242, 0.2345, 0.218, 0.195, 0.174, 0.166, 0.1715, 0.196, 0.2405, 0.297, 0.374, 0.4635, 0.558, 0.6525, 0.7405, 0.814, 0.8775, 0.927, 0.958, 0.9795, 0.9895, 0.9935, 0.993, 0.9775, 0.942, 0.8865, 0.8185, 0.747, 0.6755, 0.605, 0.535, 0.461, 0.392, 0.341, 0.3195, 0.319, 0.33, 0.343, 0.3565, 0.3685, 0.3635, 0.35, 0.325, 0.2915, 0.2485, 0.2045, 0.1615, 0.122, 0.0855, 0.048, 0.0375, 0.045, 0.0625, 0.0865, 0.1085, 0.1335, 0.149, 0.155], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [18.155736, 18.697627, 19.658176, 21.139918, 14.988084, 23.790716, 24.060424, 21.705566, 17.507963, 19.418209, 23.320692, 25.284461, 21.338397, 19.462612, 23.085064, 30.417657, 38.410976, 49.435727, 54.872354, 50.874986, 50.323605, 49.956136, 45.273462, 46.402223, 49.915169, 48.189818, 34.185035, 28.907607, 29.015994, 42.090978, 37.668985, 37.259954, 36.736116, 39.497788, 40.294074, 52.152601, 48.636125, 49.019064, 38.08881, 39.779952, 27.902931, 31.432053, 31.947592, 25.050279, 15.025723, 13.895304, 7.717941, 7.111173, 3.04292, 4.408377, 4.278184, 3.146646, -0.99362, 4.307341, 3.196671, 6.534981, 3.427275, 1.052555, -4.260694, -5.657936, -13.894293, -18.483387, -19.619407, -16.927605, -21.992477, -16.220755, -19.608305, -20.708711, -23.800902, -17.256833, -6.466952, -22.354216, -28.744773, -32.319441, -30.313296, -30.339353, -29.046063, -23.598272, -23.4269, -21.442393, -18.807336, -18.065298, -18.572284, -18.731897, -15.080172, -18.072684, -18.785515, -19.477713, -18.695486, -17.307475, -15.912902, -13.646395, -10.950651, -10.483869, -14.545974, -17.987628, -17.803079, -15.355864, -17.137361, -21.039876, -17.121802, -16.214129, -13.293342, -7.125028, -7.261952, -8.377808, -7.266437, -7.889256, -7.12473, -3.178526, -6.741361, -7.038058, 6.554876, 5.765501, -1.714115, 6.619394, 3.854617, 12.621601, 11.518214, 10.532354, 4.58249, -0.79614, -5.006465, -11.397426, -10.861654, -13.526038, -16.505724, -14.563679, -12.840278, -20.003572, -21.839853, -19.637846, -16.332857, -18.277239, -16.397477, -16.297487, -21.718715, -24.181946, -28.540191, -29.123947, -32.487252, -34.419701, -36.836054, -38.922359, -38.329656, -36.000649, -37.848586, -35.953288, -36.537288, -34.974533, -30.929432, -31.934255, -31.179113, -31.495821, -38.941118, -34.422852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/bb7d15d1-b512-4158-ae6c-0be8f1529a5a/", "share_image": "https://sharemaestro.com/terminal/bb7d15d1-b512-4158-ae6c-0be8f1529a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}