{"ticker": {"uuid": "bb7d8182-c8a2-470f-9d9d-a82e82ea0c36", "symbol": "WHCA", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCA rose 1.05%, moving from 5.41 to 5.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.55 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.446, "high": 5.478, "low": 5.435, "close": 5.463, "volume": 129403}, "trend_line": 5.518997, "activity_lines": {"activity_5": 5.378533, "activity_10": 5.355655, "activity_20": 5.408348, "activity_30": 5.46936}, "trend_signal": 0, "fair_value": 5.193081, "relative_strength": -3.548765, "rate_of_change": 0.1316644108756957, "market_dynamics": -0.666752, "expectation": {"probability": 50.6979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9385, "high": 4.9385, "low": 4.8803, "close": 4.9146, "volume": 0}, "trend_line": 4.907267, "activity_lines": {"activity_5": 4.911173, "activity_10": 4.951598, "activity_20": 4.915503, "activity_30": 4.905727}, "trend_signal": 0, "fair_value": 4.779411, "relative_strength": 0.987254, "rate_of_change": 0.03473607412645908, "market_dynamics": 0.213064, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.942, "high": 4.9598, "low": 4.8978, "close": 4.9598, "volume": 0}, "trend_line": 4.909967, "activity_lines": {"activity_5": 4.922647, "activity_10": 4.948024, "activity_20": 4.922763, "activity_30": 4.909116}, "trend_signal": 0, "fair_value": 4.781533, "relative_strength": 0.615731, "rate_of_change": 0.05502044213204467, "market_dynamics": 0.199475, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9281, "high": 4.945, "low": 4.9193, "close": 4.9193, "volume": 0}, "trend_line": 4.907943, "activity_lines": {"activity_5": 4.923253, "activity_10": 4.937818, "activity_20": 4.925804, "activity_30": 4.909718}, "trend_signal": 1, "fair_value": 4.783135, "relative_strength": 1.201098, "rate_of_change": -0.04122227298064492, "market_dynamics": 0.212336, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8934, "high": 4.9334, "low": 4.8642, "close": 4.9334, "volume": 0}, "trend_line": 4.903883, "activity_lines": {"activity_5": 4.931293, "activity_10": 4.932727, "activity_20": 4.92991, "activity_30": 4.91136}, "trend_signal": 1, "fair_value": 4.784862, "relative_strength": 0.910826, "rate_of_change": -0.08272304710955185, "market_dynamics": 0.147119, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8831, "high": 4.8831, "low": 4.7835, "close": 4.7835, "volume": 0}, "trend_line": 4.896043, "activity_lines": {"activity_5": 4.88288, "activity_10": 4.902633, "activity_20": 4.919406, "activity_30": 4.903594}, "trend_signal": 0, "fair_value": 4.784847, "relative_strength": 1.414901, "rate_of_change": -0.15987330855978282, "market_dynamics": -0.172421, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8132, "high": 4.9092, "low": 4.8132, "close": 4.9092, "volume": 0}, "trend_line": 4.89537, "activity_lines": {"activity_5": 4.88524, "activity_10": 4.899495, "activity_20": 4.921287, "activity_30": 4.904443}, "trend_signal": 0, "fair_value": 4.786244, "relative_strength": 1.796768, "rate_of_change": -0.013745794307769022, "market_dynamics": -0.468638, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8952, "high": 5.0571, "low": 4.8952, "close": 5.0571, "volume": 0}, "trend_line": 4.89914, "activity_lines": {"activity_5": 4.93726, "activity_10": 4.925656, "activity_20": 4.936481, "activity_30": 4.914877}, "trend_signal": 1, "fair_value": 4.789253, "relative_strength": 3.816543, "rate_of_change": 0.07701154356055362, "market_dynamics": -0.523673, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0415, "high": 5.0415, "low": 4.9821, "close": 4.9974, "volume": 0}, "trend_line": 4.900987, "activity_lines": {"activity_5": 4.962893, "activity_10": 4.939913, "activity_20": 4.94456, "activity_30": 4.921216}, "trend_signal": 1, "fair_value": 4.791541, "relative_strength": 1.517683, "rate_of_change": 0.03770049437247578, "market_dynamics": -0.57056, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.0055, "high": 5.0055, "low": 4.9194, "close": 4.9225, "volume": 0}, "trend_line": 4.90149, "activity_lines": {"activity_5": 4.958353, "activity_10": 4.939876, "activity_20": 4.943687, "activity_30": 4.922604}, "trend_signal": 1, "fair_value": 4.792964, "relative_strength": 1.872008, "rate_of_change": 0.010263238812919566, "market_dynamics": -0.399464, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9742, "high": 5.0432, "low": 4.9742, "close": 5.0398, "volume": 0}, "trend_line": 4.904113, "activity_lines": {"activity_5": 4.99364, "activity_10": 4.959596, "activity_20": 4.952772, "activity_30": 4.931527}, "trend_signal": 1, "fair_value": 4.795618, "relative_strength": 4.332217, "rate_of_change": 0.05351433951716355, "market_dynamics": -0.152182, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0385, "high": 5.0385, "low": 4.9264, "close": 4.9264, "volume": 0}, "trend_line": 4.903993, "activity_lines": {"activity_5": 4.97404, "activity_10": 4.956458, "activity_20": 4.949653, "activity_30": 4.932965}, "trend_signal": 1, "fair_value": 4.79701, "relative_strength": 4.118865, "rate_of_change": -0.0024469256723876056, "market_dynamics": -0.196679, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9406, "high": 4.9547, "low": 4.9143, "close": 4.9143, "volume": 0}, "trend_line": 4.905007, "activity_lines": {"activity_5": 4.94926, "activity_10": 4.950905, "activity_20": 4.945096, "activity_30": 4.93363}, "trend_signal": 1, "fair_value": 4.798244, "relative_strength": 2.604239, "rate_of_change": 0.0206770278832069, "market_dynamics": -0.236741, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9948, "high": 5.0063, "low": 4.9408, "close": 4.9494, "volume": 0}, "trend_line": 4.907963, "activity_lines": {"activity_5": 4.9457, "activity_10": 4.952562, "activity_20": 4.94429, "activity_30": 4.936494}, "trend_signal": 1, "fair_value": 4.799819, "relative_strength": 2.064753, "rate_of_change": 0.06026494967284027, "market_dynamics": -0.156805, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9085, "high": 4.9085, "low": 4.8757, "close": 4.8935, "volume": 0}, "trend_line": 4.908963, "activity_lines": {"activity_5": 4.926707, "activity_10": 4.943507, "activity_20": 4.938685, "activity_30": 4.935561}, "trend_signal": 1, "fair_value": 4.800785, "relative_strength": 1.973029, "rate_of_change": 0.02037505172716938, "market_dynamics": -0.352781, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9117, "high": 4.9289, "low": 4.8968, "close": 4.9037, "volume": 0}, "trend_line": 4.910077, "activity_lines": {"activity_5": 4.913047, "activity_10": 4.937033, "activity_20": 4.934831, "activity_30": 4.935222}, "trend_signal": 1, "fair_value": 4.801835, "relative_strength": -0.166311, "rate_of_change": 0.022693183876111543, "market_dynamics": -0.441077, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.8755, "high": 4.9065, "low": 4.8299, "close": 4.8299, "volume": 0}, "trend_line": 4.91284, "activity_lines": {"activity_5": 4.88386, "activity_10": 4.914955, "activity_20": 4.924451, "activity_30": 4.930049}, "trend_signal": 0, "fair_value": 4.802118, "relative_strength": -0.122998, "rate_of_change": 0.056272029949832734, "market_dynamics": -0.613512, "expectation": {"probability": 68.1109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8438, "high": 4.8438, "low": 4.7876, "close": 4.7876, "volume": 0}, "trend_line": 4.913863, "activity_lines": {"activity_5": 4.847007, "activity_10": 4.886627, "activity_20": 4.91105, "activity_30": 4.921969}, "trend_signal": 0, "fair_value": 4.801973, "relative_strength": -0.616866, "rate_of_change": 0.02082298629713152, "market_dynamics": -0.855223, "expectation": {"probability": 59.954, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7584, "high": 4.812, "low": 4.707, "close": 4.812, "volume": 0}, "trend_line": 4.920417, "activity_lines": {"activity_5": 4.826733, "activity_10": 4.867636, "activity_20": 4.900982, "activity_30": 4.915397}, "trend_signal": 0, "fair_value": 4.802072, "relative_strength": 0.965013, "rate_of_change": 0.13337775188277542, "market_dynamics": -0.946953, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8211, "high": 4.8755, "low": 4.8211, "close": 4.8605, "volume": 0}, "trend_line": 4.926837, "activity_lines": {"activity_5": 4.831787, "activity_10": 4.860835, "activity_20": 4.896239, "activity_30": 4.911531}, "trend_signal": 0, "fair_value": 4.802645, "relative_strength": 1.300416, "rate_of_change": 0.13047674617822666, "market_dynamics": -0.880211, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.8876, "high": 4.895, "low": 4.752, "close": 4.752, "volume": 0}, "trend_line": 4.92708, "activity_lines": {"activity_5": 4.802873, "activity_10": 4.835433, "activity_20": 4.881046, "activity_30": 4.900252}, "trend_signal": 0, "fair_value": 4.802153, "relative_strength": 4.170631, "rate_of_change": 0.0049321704777368375, "market_dynamics": -0.909142, "expectation": {"probability": 63.0414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7311, "high": 4.7425, "low": 4.5866, "close": 4.5866, "volume": 0}, "trend_line": 4.91775, "activity_lines": {"activity_5": 4.72894, "activity_10": 4.785191, "activity_20": 4.850884, "activity_30": 4.878285}, "trend_signal": 0, "fair_value": 4.800081, "relative_strength": 0.744299, "rate_of_change": -0.18936165030809896, "market_dynamics": -0.935284, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6113, "high": 4.7528, "low": 4.6113, "close": 4.7528, "volume": 0}, "trend_line": 4.909507, "activity_lines": {"activity_5": 4.726627, "activity_10": 4.771345, "activity_20": 4.838113, "activity_30": 4.867643}, "trend_signal": 0, "fair_value": 4.79963, "relative_strength": 1.801989, "rate_of_change": -0.16761730466168925, "market_dynamics": -0.949262, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7759, "high": 4.7759, "low": 4.7157, "close": 4.7161, "volume": 0}, "trend_line": 4.898057, "activity_lines": {"activity_5": 4.7144, "activity_10": 4.753764, "activity_20": 4.822833, "activity_30": 4.855165}, "trend_signal": 0, "fair_value": 4.798842, "relative_strength": 1.205808, "rate_of_change": -0.23322097310381593, "market_dynamics": -1.112306, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7389, "high": 4.8017, "low": 4.7389, "close": 4.8017, "volume": 0}, "trend_line": 4.88954, "activity_lines": {"activity_5": 4.7371, "activity_10": 4.755987, "activity_20": 4.816672, "activity_30": 4.848949}, "trend_signal": 0, "fair_value": 4.798869, "relative_strength": 1.271727, "rate_of_change": -0.17388527736609521, "market_dynamics": -1.018262, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.829, "high": 4.9119, "low": 4.829, "close": 4.9119, "volume": 0}, "trend_line": 4.8863, "activity_lines": {"activity_5": 4.800453, "activity_10": 4.779916, "activity_20": 4.821634, "activity_30": 4.850391}, "trend_signal": 0, "fair_value": 4.799916, "relative_strength": 2.217597, "rate_of_change": -0.06626390212576048, "market_dynamics": -0.689083, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8789, "high": 4.9236, "low": 4.849, "close": 4.9236, "volume": 0}, "trend_line": 4.882363, "activity_lines": {"activity_5": 4.857047, "activity_10": 4.805824, "activity_20": 4.827099, "activity_30": 4.852798}, "trend_signal": 0, "fair_value": 4.80105, "relative_strength": 2.383727, "rate_of_change": -0.0805722121032381, "market_dynamics": -0.327604, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.9287, "high": 4.9287, "low": 4.9018, "close": 4.9162, "volume": 0}, "trend_line": 4.879593, "activity_lines": {"activity_5": 4.888707, "activity_10": 4.828682, "activity_20": 4.83179, "activity_30": 4.854981}, "trend_signal": 0, "fair_value": 4.802097, "relative_strength": 0.568286, "rate_of_change": -0.05673482287162874, "market_dynamics": 0.050764, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9589, "high": 5.0882, "low": 4.9589, "close": 5.0292, "volume": 0}, "trend_line": 4.88189, "activity_lines": {"activity_5": 4.94714, "activity_10": 4.869747, "activity_20": 4.847915, "activity_30": 4.864633}, "trend_signal": 0, "fair_value": 4.804143, "relative_strength": 1.812579, "rate_of_change": 0.04707359814641175, "market_dynamics": 0.51254, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0265, "high": 5.0864, "low": 5.0205, "close": 5.0864, "volume": 0}, "trend_line": 4.890233, "activity_lines": {"activity_5": 5.003767, "activity_10": 4.917264, "activity_20": 4.869335, "activity_30": 4.877827}, "trend_signal": 0, "fair_value": 4.806663, "relative_strength": 3.335644, "rate_of_change": 0.17089692721466457, "market_dynamics": 0.766279, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1219, "high": 5.1434, "low": 5.1219, "close": 5.136, "volume": 0}, "trend_line": 4.897547, "activity_lines": {"activity_5": 5.057947, "activity_10": 4.969691, "activity_20": 4.894699, "activity_30": 4.893683}, "trend_signal": 0, "fair_value": 4.809578, "relative_strength": 4.484246, "rate_of_change": 0.14956342570998238, "market_dynamics": 0.977426, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1319, "high": 5.1667, "low": 5.1319, "close": 5.1604, "volume": 0}, "trend_line": 4.90574, "activity_lines": {"activity_5": 5.10532, "activity_10": 5.019573, "activity_20": 4.921929, "activity_30": 4.910641}, "trend_signal": 1, "fair_value": 4.812655, "relative_strength": 4.433594, "rate_of_change": 0.16728782796774488, "market_dynamics": 1.165004, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.197, "high": 5.2228, "low": 5.1967, "close": 5.1967, "volume": 0}, "trend_line": 4.913637, "activity_lines": {"activity_5": 5.149007, "activity_10": 5.065622, "activity_20": 4.951501, "activity_30": 4.929413}, "trend_signal": 1, "fair_value": 4.815995, "relative_strength": 4.681691, "rate_of_change": 0.16097469494917835, "market_dynamics": 1.200446, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1511, "high": 5.1511, "low": 5.1217, "close": 5.1217, "volume": 0}, "trend_line": 4.920383, "activity_lines": {"activity_5": 5.148993, "activity_10": 5.089964, "activity_20": 4.972586, "activity_30": 4.942836}, "trend_signal": 1, "fair_value": 4.81863, "relative_strength": 3.769882, "rate_of_change": 0.13729137907420888, "market_dynamics": 1.132259, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1395, "high": 5.1395, "low": 5.0788, "close": 5.1104, "volume": 0}, "trend_line": 4.926283, "activity_lines": {"activity_5": 5.139047, "activity_10": 5.104876, "activity_20": 4.991774, "activity_30": 4.955095}, "trend_signal": 1, "fair_value": 4.821124, "relative_strength": 1.284902, "rate_of_change": 0.11990936477911521, "market_dynamics": 1.044662, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1394, "high": 5.2128, "low": 5.1394, "close": 5.2075, "volume": 0}, "trend_line": 4.940417, "activity_lines": {"activity_5": 5.159867, "activity_10": 5.131831, "activity_20": 5.019177, "activity_30": 4.973238}, "trend_signal": 1, "fair_value": 4.824398, "relative_strength": 4.432047, "rate_of_change": 0.28691002932637677, "market_dynamics": 1.040336, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2173, "high": 5.265, "low": 5.2173, "close": 5.265, "volume": 0}, "trend_line": 4.952277, "activity_lines": {"activity_5": 5.195087, "activity_10": 5.163865, "activity_20": 5.050609, "activity_30": 4.994179}, "trend_signal": 1, "fair_value": 4.828101, "relative_strength": 6.820278, "rate_of_change": 0.2400607074261047, "market_dynamics": 1.073024, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2752, "high": 5.314, "low": 5.2196, "close": 5.314, "volume": 0}, "trend_line": 4.96084, "activity_lines": {"activity_5": 5.239667, "activity_10": 5.198602, "activity_20": 5.084636, "activity_30": 5.017516}, "trend_signal": 1, "fair_value": 4.83215, "relative_strength": 5.55689, "rate_of_change": 0.17291036022420683, "market_dynamics": 1.195892, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3007, "high": 5.3862, "low": 5.3007, "close": 5.3862, "volume": 0}, "trend_line": 4.9738, "activity_lines": {"activity_5": 5.300493, "activity_10": 5.239233, "activity_20": 5.123033, "activity_30": 5.044959}, "trend_signal": 1, "fair_value": 4.836729, "relative_strength": 5.059148, "rate_of_change": 0.26124607929301563, "market_dynamics": 1.33293, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3696, "high": 5.3696, "low": 5.3071, "close": 5.3484, "volume": 0}, "trend_line": 4.987997, "activity_lines": {"activity_5": 5.331087, "activity_10": 5.2665, "activity_20": 5.155095, "activity_30": 5.069127}, "trend_signal": 1, "fair_value": 4.840923, "relative_strength": 4.166929, "rate_of_change": 0.2854356829788137, "market_dynamics": 1.406199, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3653, "high": 5.4347, "low": 5.3224, "close": 5.4323, "volume": 0}, "trend_line": 5.00108, "activity_lines": {"activity_5": 5.37378, "activity_10": 5.304258, "activity_20": 5.192825, "activity_30": 5.097791}, "trend_signal": 1, "fair_value": 4.845731, "relative_strength": 4.240093, "rate_of_change": 0.2622896525398864, "market_dynamics": 1.458306, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.426, "high": 5.4399, "low": 5.3704, "close": 5.3704, "volume": 0}, "trend_line": 5.01588, "activity_lines": {"activity_5": 5.380853, "activity_10": 5.325375, "activity_20": 5.22142, "activity_30": 5.121618}, "trend_signal": 1, "fair_value": 4.849962, "relative_strength": 2.707522, "rate_of_change": 0.29593607780719655, "market_dynamics": 1.439602, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3761, "high": 5.3925, "low": 5.3694, "close": 5.3694, "volume": 0}, "trend_line": 5.03105, "activity_lines": {"activity_5": 5.380567, "activity_10": 5.342491, "activity_20": 5.246187, "activity_30": 5.144426}, "trend_signal": 1, "fair_value": 4.854118, "relative_strength": 2.836515, "rate_of_change": 0.30243945229948604, "market_dynamics": 1.365257, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3518, "high": 5.4073, "low": 5.3518, "close": 5.4031, "volume": 0}, "trend_line": 5.046173, "activity_lines": {"activity_5": 5.38782, "activity_10": 5.362595, "activity_20": 5.271227, "activity_30": 5.168429}, "trend_signal": 1, "fair_value": 4.858475, "relative_strength": 2.691138, "rate_of_change": 0.30059331551067864, "market_dynamics": 1.263023, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2678, "high": 5.2761, "low": 5.2376, "close": 5.249, "volume": 0}, "trend_line": 5.058023, "activity_lines": {"activity_5": 5.34258, "activity_10": 5.349564, "activity_20": 5.27832, "activity_30": 5.181515}, "trend_signal": 1, "fair_value": 4.86155, "relative_strength": 1.749003, "rate_of_change": 0.23483142571609825, "market_dynamics": 0.83971, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2444, "high": 5.2501, "low": 5.1033, "close": 5.1033, "volume": 0}, "trend_line": 5.064677, "activity_lines": {"activity_5": 5.2554, "activity_10": 5.307522, "activity_20": 5.269407, "activity_30": 5.184436}, "trend_signal": 1, "fair_value": 4.863438, "relative_strength": -0.07536, "rate_of_change": 0.13155337569637923, "market_dynamics": 0.307853, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0853, "high": 5.0853, "low": 5.0614, "close": 5.0742, "volume": 0}, "trend_line": 5.07282, "activity_lines": {"activity_5": 5.180453, "activity_10": 5.262084, "activity_20": 5.25681, "activity_30": 5.185051}, "trend_signal": 1, "fair_value": 4.865072, "relative_strength": 0.052491, "rate_of_change": 0.16078024324158197, "market_dynamics": -0.217784, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0976, "high": 5.1692, "low": 5.0976, "close": 5.1418, "volume": 0}, "trend_line": 5.084627, "activity_lines": {"activity_5": 5.147787, "activity_10": 5.232405, "activity_20": 5.249935, "activity_30": 5.189501}, "trend_signal": 1, "fair_value": 4.867201, "relative_strength": 0.891116, "rate_of_change": 0.23275022571272236, "market_dynamics": -0.674434, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.1595, "high": 5.1595, "low": 5.1334, "close": 5.1411, "volume": 0}, "trend_line": 5.095597, "activity_lines": {"activity_5": 5.13006, "activity_10": 5.205731, "activity_20": 5.241919, "activity_30": 5.193144}, "trend_signal": 1, "fair_value": 4.869292, "relative_strength": 1.430485, "rate_of_change": 0.21574837249614337, "market_dynamics": -0.809627, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2172, "high": 5.272, "low": 5.1965, "close": 5.272, "volume": 0}, "trend_line": 5.109313, "activity_lines": {"activity_5": 5.173433, "activity_10": 5.207313, "activity_20": 5.245837, "activity_30": 5.204525}, "trend_signal": 1, "fair_value": 4.872342, "relative_strength": -0.31058, "rate_of_change": 0.26917356297997086, "market_dynamics": -0.712555, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2771, "high": 5.3872, "low": 5.2771, "close": 5.3802, "volume": 0}, "trend_line": 5.130253, "activity_lines": {"activity_5": 5.25134, "activity_10": 5.229956, "activity_20": 5.259175, "activity_30": 5.222002}, "trend_signal": 1, "fair_value": 4.876161, "relative_strength": -0.744645, "rate_of_change": 0.40983983560998344, "market_dynamics": -0.520062, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3642, "high": 5.3642, "low": 5.2971, "close": 5.2971, "volume": 0}, "trend_line": 5.153937, "activity_lines": {"activity_5": 5.283087, "activity_10": 5.238438, "activity_20": 5.263437, "activity_30": 5.232766}, "trend_signal": 1, "fair_value": 4.879302, "relative_strength": -1.495522, "rate_of_change": 0.4616536455414628, "market_dynamics": -0.433838, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2462, "high": 5.2572, "low": 5.1867, "close": 5.2572, "volume": 0}, "trend_line": 5.17075, "activity_lines": {"activity_5": 5.286673, "activity_10": 5.240998, "activity_20": 5.263247, "activity_30": 5.239428}, "trend_signal": 1, "fair_value": 4.882101, "relative_strength": -2.835814, "rate_of_change": 0.32621663788284505, "market_dynamics": -0.390448, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2753, "high": 5.3557, "low": 5.2753, "close": 5.3381, "volume": 0}, "trend_line": 5.191483, "activity_lines": {"activity_5": 5.309533, "activity_10": 5.260307, "activity_20": 5.270474, "activity_30": 5.250225}, "trend_signal": 1, "fair_value": 4.885454, "relative_strength": -3.380196, "rate_of_change": 0.4009669777111617, "market_dynamics": -0.332821, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.3348, "high": 5.3348, "low": 5.2649, "close": 5.2649, "volume": 0}, "trend_line": 5.206923, "activity_lines": {"activity_5": 5.29486, "activity_10": 5.267489, "activity_20": 5.2697, "activity_30": 5.254962}, "trend_signal": 1, "fair_value": 4.888224, "relative_strength": -3.048583, "rate_of_change": 0.29741020051495687, "market_dynamics": -0.41712, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2514, "high": 5.2895, "low": 5.2514, "close": 5.2895, "volume": 0}, "trend_line": 5.21951, "activity_lines": {"activity_5": 5.28886, "activity_10": 5.278855, "activity_20": 5.270532, "activity_30": 5.260289}, "trend_signal": 1, "fair_value": 4.891132, "relative_strength": -2.346413, "rate_of_change": 0.24173585820262572, "market_dynamics": -0.397653, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3302, "high": 5.3302, "low": 5.2898, "close": 5.2898, "volume": 0}, "trend_line": 5.231717, "activity_lines": {"activity_5": 5.289007, "activity_10": 5.286889, "activity_20": 5.271002, "activity_30": 5.264824}, "trend_signal": 1, "fair_value": 4.894, "relative_strength": -2.201261, "rate_of_change": 0.23387252826414895, "market_dynamics": -0.323567, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2381, "high": 5.2445, "low": 5.2143, "close": 5.2445, "volume": 0}, "trend_line": 5.24266, "activity_lines": {"activity_5": 5.27454, "activity_10": 5.282767, "activity_20": 5.26704, "activity_30": 5.265649}, "trend_signal": 1, "fair_value": 4.896504, "relative_strength": -3.125595, "rate_of_change": 0.20916651263820554, "market_dynamics": -0.384569, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2583, "high": 5.3981, "low": 5.2566, "close": 5.3981, "volume": 0}, "trend_line": 5.254957, "activity_lines": {"activity_5": 5.31212, "activity_10": 5.304705, "activity_20": 5.278038, "activity_30": 5.275677}, "trend_signal": 1, "fair_value": 4.900061, "relative_strength": -3.161697, "rate_of_change": 0.23455650375954618, "market_dynamics": -0.134952, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.372, "high": 5.4584, "low": 5.3524, "close": 5.3524, "volume": 0}, "trend_line": 5.263823, "activity_lines": {"activity_5": 5.330467, "activity_10": 5.313662, "activity_20": 5.284627, "activity_30": 5.281964}, "trend_signal": 1, "fair_value": 4.903246, "relative_strength": -2.421093, "rate_of_change": 0.16871688959586656, "market_dynamics": 0.067649, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3948, "high": 5.4674, "low": 5.3948, "close": 5.4674, "volume": 0}, "trend_line": 5.27487, "activity_lines": {"activity_5": 5.381313, "activity_10": 5.342065, "activity_20": 5.302149, "activity_30": 5.295098}, "trend_signal": 1, "fair_value": 4.907192, "relative_strength": -0.900094, "rate_of_change": 0.209866479173019, "market_dynamics": 0.370584, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4788, "high": 5.5659, "low": 5.4788, "close": 5.558, "volume": 0}, "trend_line": 5.288123, "activity_lines": {"activity_5": 5.4505, "activity_10": 5.385356, "activity_20": 5.328132, "activity_30": 5.313364}, "trend_signal": 1, "fair_value": 4.911711, "relative_strength": 3.738262, "rate_of_change": 0.2512478980524589, "market_dynamics": 0.761275, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4039, "high": 5.4894, "low": 5.4039, "close": 5.4894, "volume": 0}, "trend_line": 5.29788, "activity_lines": {"activity_5": 5.47894, "activity_10": 5.411431, "activity_20": 5.346689, "activity_30": 5.32635}, "trend_signal": 1, "fair_value": 4.915695, "relative_strength": 2.506458, "rate_of_change": 0.18450781118367446, "market_dynamics": 0.883033, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.456, "high": 5.6031, "low": 5.456, "close": 5.6031, "volume": 0}, "trend_line": 5.313927, "activity_lines": {"activity_5": 5.528953, "activity_10": 5.453956, "activity_20": 5.375502, "activity_30": 5.346041}, "trend_signal": 1, "fair_value": 4.920403, "relative_strength": 1.83615, "rate_of_change": 0.3028947428027716, "market_dynamics": 1.025711, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6313, "high": 5.7013, "low": 5.6313, "close": 5.7013, "volume": 0}, "trend_line": 5.333623, "activity_lines": {"activity_5": 5.598033, "activity_10": 5.509518, "activity_20": 5.412716, "activity_30": 5.371033}, "trend_signal": 1, "fair_value": 4.925716, "relative_strength": 2.231254, "rate_of_change": 0.37064867469953205, "market_dynamics": 1.070877, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6935, "high": 5.7577, "low": 5.6935, "close": 5.7577, "volume": 0}, "trend_line": 5.351963, "activity_lines": {"activity_5": 5.662653, "activity_10": 5.5674, "activity_20": 5.453148, "activity_30": 5.398393}, "trend_signal": 1, "fair_value": 4.931337, "relative_strength": 2.432565, "rate_of_change": 0.3438563243033742, "market_dynamics": 1.122346, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7251, "high": 5.7251, "low": 5.5737, "close": 5.5737, "volume": 0}, "trend_line": 5.362253, "activity_lines": {"activity_5": 5.646587, "activity_10": 5.583315, "activity_20": 5.472939, "activity_30": 5.412698}, "trend_signal": 1, "fair_value": 4.935648, "relative_strength": 3.465741, "rate_of_change": 0.1922659031835675, "market_dynamics": 1.083313, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6088, "high": 5.6658, "low": 5.6003, "close": 5.6658, "volume": 0}, "trend_line": 5.37398, "activity_lines": {"activity_5": 5.660173, "activity_10": 5.610813, "activity_20": 5.499123, "activity_30": 5.432282}, "trend_signal": 1, "fair_value": 4.940516, "relative_strength": 3.903192, "rate_of_change": 0.21869538792743437, "market_dynamics": 1.053026, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6976, "high": 5.6976, "low": 5.5846, "close": 5.5846, "volume": 0}, "trend_line": 5.380593, "activity_lines": {"activity_5": 5.634933, "activity_10": 5.615887, "activity_20": 5.515079, "activity_30": 5.445871}, "trend_signal": 1, "fair_value": 4.944781, "relative_strength": 3.170774, "rate_of_change": 0.12305591014480435, "market_dynamics": 0.917907, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5639, "high": 5.5639, "low": 5.4948, "close": 5.5386, "volume": 0}, "trend_line": 5.386933, "activity_lines": {"activity_5": 5.595593, "activity_10": 5.609207, "activity_20": 5.524542, "activity_30": 5.456065}, "trend_signal": 1, "fair_value": 4.948688, "relative_strength": -0.255763, "rate_of_change": 0.11783087849238533, "market_dynamics": 0.646554, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5219, "high": 5.5219, "low": 5.4087, "close": 5.4087, "volume": 0}, "trend_line": 5.386147, "activity_lines": {"activity_5": 5.5238, "activity_10": 5.575524, "activity_20": 5.520364, "activity_30": 5.457469}, "trend_signal": 1, "fair_value": 4.951695, "relative_strength": -0.699946, "rate_of_change": -0.014590862741373084, "market_dynamics": 0.323866, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.5003, "low": 5.4, "close": 5.5003, "volume": 0}, "trend_line": 5.390477, "activity_lines": {"activity_5": 5.505807, "activity_10": 5.559562, "activity_20": 5.524774, "activity_30": 5.464834}, "trend_signal": 1, "fair_value": 4.955257, "relative_strength": -0.351505, "rate_of_change": 0.0803914189493807, "market_dynamics": -0.002867, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5216, "high": 5.5216, "low": 5.44, "close": 5.44, "volume": 0}, "trend_line": 5.39283, "activity_lines": {"activity_5": 5.472607, "activity_10": 5.533685, "activity_20": 5.522473, "activity_30": 5.468029}, "trend_signal": 1, "fair_value": 4.958385, "relative_strength": -2.750081, "rate_of_change": 0.043651053515306196, "market_dynamics": -0.343079, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.3064, "close": 5.3064, "volume": 0}, "trend_line": 5.389607, "activity_lines": {"activity_5": 5.409927, "activity_10": 5.484416, "activity_20": 5.506579, "activity_30": 5.462452}, "trend_signal": 1, "fair_value": 4.960615, "relative_strength": -3.991307, "rate_of_change": -0.05976453921225401, "market_dynamics": -0.66329, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3168, "high": 5.3168, "low": 5.2107, "close": 5.2715, "volume": 0}, "trend_line": 5.390357, "activity_lines": {"activity_5": 5.35416, "activity_10": 5.434196, "activity_20": 5.487511, "activity_30": 5.454833}, "trend_signal": 0, "fair_value": 4.962633, "relative_strength": -2.858877, "rate_of_change": 0.013915671402386639, "market_dynamics": -0.829056, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.258, "high": 5.3465, "low": 5.258, "close": 5.3465, "volume": 0}, "trend_line": 5.398463, "activity_lines": {"activity_5": 5.3412, "activity_10": 5.405427, "activity_20": 5.475555, "activity_30": 5.452003}, "trend_signal": 0, "fair_value": 4.965111, "relative_strength": -0.088517, "rate_of_change": 0.150379650179009, "market_dynamics": -0.987153, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3566, "high": 5.3566, "low": 5.0521, "close": 5.0521, "volume": 0}, "trend_line": 5.397727, "activity_lines": {"activity_5": 5.234253, "activity_10": 5.330607, "activity_20": 5.435289, "activity_30": 5.429657}, "trend_signal": 0, "fair_value": 4.965941, "relative_strength": -4.152617, "rate_of_change": -0.013633510130565829, "market_dynamics": -1.096244, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0387, "high": 5.1154, "low": 5.0219, "close": 5.1154, "volume": 0}, "trend_line": 5.396847, "activity_lines": {"activity_5": 5.178287, "activity_10": 5.27678, "activity_20": 5.402184, "activity_30": 5.411443}, "trend_signal": 0, "fair_value": 4.967634, "relative_strength": -3.631861, "rate_of_change": -0.01630315871846701, "market_dynamics": -1.127502, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1631, "high": 5.2322, "low": 5.1631, "close": 5.2322, "volume": 0}, "trend_line": 5.399883, "activity_lines": {"activity_5": 5.182893, "activity_10": 5.254196, "activity_20": 5.380817, "activity_30": 5.40082}, "trend_signal": 0, "fair_value": 4.970622, "relative_strength": -1.799994, "rate_of_change": 0.056255068931911845, "market_dynamics": -1.09806, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.238, "high": 5.2438, "low": 5.1934, "close": 5.194, "volume": 0}, "trend_line": 5.397283, "activity_lines": {"activity_5": 5.179713, "activity_10": 5.231075, "activity_20": 5.356602, "activity_30": 5.387537}, "trend_signal": 0, "fair_value": 4.972453, "relative_strength": -2.640098, "rate_of_change": -0.04814919138063098, "market_dynamics": -1.119328, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2087, "high": 5.2087, "low": 5.0475, "close": 5.0475, "volume": 0}, "trend_line": 5.386193, "activity_lines": {"activity_5": 5.132867, "activity_10": 5.187582, "activity_20": 5.31919, "activity_30": 5.364971}, "trend_signal": 0, "fair_value": 4.972729, "relative_strength": -4.616747, "rate_of_change": -0.20547375410924842, "market_dynamics": -1.118791, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0236, "high": 5.0236, "low": 4.8557, "close": 4.8557, "volume": 0}, "trend_line": 5.37148, "activity_lines": {"activity_5": 5.04202, "activity_10": 5.115784, "activity_20": 5.26551, "activity_30": 5.330745}, "trend_signal": 0, "fair_value": 4.971356, "relative_strength": -5.628152, "rate_of_change": -0.27316139618464347, "market_dynamics": -1.118863, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9062, "high": 4.9243, "low": 4.9062, "close": 4.9243, "volume": 0}, "trend_line": 5.360383, "activity_lines": {"activity_5": 4.987133, "activity_10": 5.068178, "activity_20": 5.221707, "activity_30": 5.301895}, "trend_signal": 0, "fair_value": 4.96999, "relative_strength": -5.837818, "rate_of_change": -0.20659110710642797, "market_dynamics": -1.157914, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8669, "high": 4.9058, "low": 4.8669, "close": 4.9058, "volume": 0}, "trend_line": 5.345973, "activity_lines": {"activity_5": 4.93882, "activity_10": 5.026585, "activity_20": 5.178834, "activity_30": 5.272567}, "trend_signal": 0, "fair_value": 4.9701, "relative_strength": -6.314573, "rate_of_change": -0.268824074697644, "market_dynamics": -1.186361, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9187, "high": 4.953, "low": 4.9187, "close": 4.9375, "volume": 0}, "trend_line": 5.33506, "activity_lines": {"activity_5": 4.922833, "activity_10": 4.99804, "activity_20": 5.1423, "activity_30": 5.246214}, "trend_signal": 0, "fair_value": 4.970612, "relative_strength": -6.87606, "rate_of_change": -0.20413496289636157, "market_dynamics": -1.149626, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9505, "high": 4.9517, "low": 4.9203, "close": 4.9222, "volume": 0}, "trend_line": 5.322817, "activity_lines": {"activity_5": 4.918847, "activity_10": 4.972785, "activity_20": 5.107946, "activity_30": 5.219578}, "trend_signal": 0, "fair_value": 4.971928, "relative_strength": -8.50945, "rate_of_change": -0.22948195521701104, "market_dynamics": -1.142908, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0142, "high": 5.0999, "low": 5.0142, "close": 5.0999, "volume": 0}, "trend_line": 5.316487, "activity_lines": {"activity_5": 4.982447, "activity_10": 4.987555, "activity_20": 5.094495, "activity_30": 5.205196}, "trend_signal": 0, "fair_value": 4.974465, "relative_strength": -7.364395, "rate_of_change": -0.11892199187008085, "market_dynamics": -0.931528, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1811, "high": 5.1811, "low": 5.1323, "close": 5.1621, "volume": 0}, "trend_line": 5.31374, "activity_lines": {"activity_5": 5.0505, "activity_10": 5.012764, "activity_20": 5.089223, "activity_30": 5.195236}, "trend_signal": 0, "fair_value": 4.97701, "relative_strength": -8.330012, "rate_of_change": -0.051669457670079445, "market_dynamics": -0.619231, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1548, "high": 5.2054, "low": 5.1227, "close": 5.1227, "volume": 0}, "trend_line": 5.30456, "activity_lines": {"activity_5": 5.089567, "activity_10": 5.02996, "activity_20": 5.082598, "activity_30": 5.182911}, "trend_signal": 0, "fair_value": 4.979571, "relative_strength": -8.73599, "rate_of_change": -0.17275967585918287, "market_dynamics": -0.309443, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.113, "high": 5.113, "low": 5.0367, "close": 5.0367, "volume": 0}, "trend_line": 5.294037, "activity_lines": {"activity_5": 5.085507, "activity_10": 5.033511, "activity_20": 5.069982, "activity_30": 5.165629}, "trend_signal": 0, "fair_value": 4.982129, "relative_strength": -11.695539, "rate_of_change": -0.19837649116986253, "market_dynamics": -0.003415, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0553, "high": 5.1113, "low": 5.0553, "close": 5.1113, "volume": 0}, "trend_line": 5.282167, "activity_lines": {"activity_5": 5.0997, "activity_10": 5.053485, "activity_20": 5.06686, "activity_30": 5.15384}, "trend_signal": 0, "fair_value": 4.984535, "relative_strength": -10.855465, "rate_of_change": -0.22421452664573455, "market_dynamics": 0.203431, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1459, "high": 5.2084, "low": 5.1312, "close": 5.1649, "volume": 0}, "trend_line": 5.269063, "activity_lines": {"activity_5": 5.119153, "activity_10": 5.082045, "activity_20": 5.07026, "activity_30": 5.146274}, "trend_signal": 0, "fair_value": 4.987447, "relative_strength": -10.041426, "rate_of_change": -0.24808000201432906, "market_dynamics": 0.332793, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1933, "high": 5.2301, "low": 5.1676, "close": 5.2301, "volume": 0}, "trend_line": 5.26042, "activity_lines": {"activity_5": 5.156007, "activity_10": 5.116838, "activity_20": 5.081466, "activity_30": 5.14376}, "trend_signal": 0, "fair_value": 4.991484, "relative_strength": -9.145796, "rate_of_change": -0.16403295993993955, "market_dynamics": 0.445387, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1693, "high": 5.1693, "low": 5.0396, "close": 5.0396, "volume": 0}, "trend_line": 5.241637, "activity_lines": {"activity_5": 5.124827, "activity_10": 5.111435, "activity_20": 5.075529, "activity_30": 5.129514}, "trend_signal": 0, "fair_value": 4.992504, "relative_strength": -11.100487, "rate_of_change": -0.35706274403944926, "market_dynamics": 0.496908, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1536, "high": 5.1648, "low": 5.1237, "close": 5.1237, "volume": 0}, "trend_line": 5.222383, "activity_lines": {"activity_5": 5.12722, "activity_10": 5.118889, "activity_20": 5.078872, "activity_30": 5.121905}, "trend_signal": 0, "fair_value": 4.994116, "relative_strength": -10.442597, "rate_of_change": -0.36732799314412856, "market_dynamics": 0.515477, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1406, "high": 5.1406, "low": 5.0826, "close": 5.0914, "volume": 0}, "trend_line": 5.200173, "activity_lines": {"activity_5": 5.113047, "activity_10": 5.117085, "activity_20": 5.079842, "activity_30": 5.113455}, "trend_signal": 0, "fair_value": 4.994988, "relative_strength": -9.12267, "rate_of_change": -0.4252847789983883, "market_dynamics": 0.534045, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0868, "high": 5.0868, "low": 4.8351, "close": 4.8351, "volume": 0}, "trend_line": 5.175553, "activity_lines": {"activity_5": 5.014767, "activity_10": 5.065605, "activity_20": 5.057618, "activity_30": 5.089902}, "trend_signal": 0, "fair_value": 4.993242, "relative_strength": -4.694771, "rate_of_change": -0.47344578728439474, "market_dynamics": 0.318819, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7231, "high": 4.8373, "low": 4.7168, "close": 4.8373, "volume": 0}, "trend_line": 5.147937, "activity_lines": {"activity_5": 4.939207, "activity_10": 5.01934, "activity_20": 5.036637, "activity_30": 5.068079}, "trend_signal": 0, "fair_value": 4.992304, "relative_strength": -1.102822, "rate_of_change": -0.5335854931830489, "market_dynamics": 0.178381, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.926, "high": 4.926, "low": 4.8713, "close": 4.8713, "volume": 0}, "trend_line": 5.12416, "activity_lines": {"activity_5": 4.901167, "activity_10": 4.985162, "activity_20": 5.020218, "activity_30": 5.050231}, "trend_signal": 0, "fair_value": 4.992624, "relative_strength": -3.870857, "rate_of_change": -0.46187433917703224, "market_dynamics": -0.048264, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.8803, "high": 4.9681, "low": 4.8803, "close": 4.9681, "volume": 0}, "trend_line": 5.105143, "activity_lines": {"activity_5": 4.906613, "activity_10": 4.973155, "activity_20": 5.014736, "activity_30": 5.040163}, "trend_signal": 0, "fair_value": 4.994304, "relative_strength": -4.110273, "rate_of_change": -0.37112424280271966, "market_dynamics": -0.229248, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.9991, "high": 5.0822, "low": 4.9991, "close": 5.0657, "volume": 0}, "trend_line": 5.09371, "activity_lines": {"activity_5": 4.954967, "activity_10": 4.98014, "activity_20": 5.019626, "activity_30": 5.037618}, "trend_signal": 0, "fair_value": 4.997101, "relative_strength": -4.533363, "rate_of_change": -0.22395063174528604, "market_dynamics": -0.166725, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9474, "high": 4.9684, "low": 4.8741, "close": 4.8741, "volume": 0}, "trend_line": 5.072837, "activity_lines": {"activity_5": 4.941167, "activity_10": 4.953118, "activity_20": 5.006181, "activity_30": 5.02345}, "trend_signal": 0, "fair_value": 4.999294, "relative_strength": -6.691426, "rate_of_change": -0.4097799050201115, "market_dynamics": -0.260945, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9127, "high": 4.9127, "low": 4.7454, "close": 4.8901, "volume": 0}, "trend_line": 5.054507, "activity_lines": {"activity_5": 4.9301, "activity_10": 4.934293, "activity_20": 4.994172, "activity_30": 5.01166}, "trend_signal": 0, "fair_value": 5.001181, "relative_strength": -8.058928, "rate_of_change": -0.3613362700201039, "market_dynamics": -0.313591, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9412, "high": 4.9728, "low": 4.8463, "close": 4.8463, "volume": 0}, "trend_line": 5.03917, "activity_lines": {"activity_5": 4.900913, "activity_10": 4.913685, "activity_20": 4.978155, "activity_30": 4.998228}, "trend_signal": 0, "fair_value": 5.001876, "relative_strength": -7.671418, "rate_of_change": -0.3034321646008149, "market_dynamics": -0.45102, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9197, "high": 4.9494, "low": 4.8797, "close": 4.9494, "volume": 0}, "trend_line": 5.028433, "activity_lines": {"activity_5": 4.90776, "activity_10": 4.915338, "activity_20": 4.97224, "activity_30": 4.992436}, "trend_signal": 0, "fair_value": 5.003914, "relative_strength": -5.786034, "rate_of_change": -0.2130708033267515, "market_dynamics": -0.532433, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9642, "high": 5.0202, "low": 4.9595, "close": 5.0202, "volume": 0}, "trend_line": 5.017557, "activity_lines": {"activity_5": 4.939453, "activity_10": 4.933033, "activity_20": 4.973012, "activity_30": 4.991905}, "trend_signal": 0, "fair_value": 5.007425, "relative_strength": -5.387683, "rate_of_change": -0.2162900450299261, "market_dynamics": -0.35573, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0729, "high": 5.1299, "low": 5.0729, "close": 5.0939, "volume": 0}, "trend_line": 5.01895, "activity_lines": {"activity_5": 4.998747, "activity_10": 4.965422, "activity_20": 4.980336, "activity_30": 4.99683}, "trend_signal": 0, "fair_value": 5.012696, "relative_strength": -2.180929, "rate_of_change": 0.027762514705865816, "market_dynamics": -0.106317, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0699, "high": 5.0699, "low": 4.9453, "close": 4.9453, "volume": 0}, "trend_line": 5.01328, "activity_lines": {"activity_5": 4.993853, "activity_10": 4.966087, "activity_20": 4.973536, "activity_30": 4.992078}, "trend_signal": 0, "fair_value": 5.014919, "relative_strength": -2.733455, "rate_of_change": -0.11297183673876579, "market_dynamics": 0.097446, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9393, "high": 5.0125, "low": 4.9393, "close": 5.0125, "volume": 0}, "trend_line": 5.005957, "activity_lines": {"activity_5": 5.00768, "activity_10": 4.977007, "activity_20": 4.974168, "activity_30": 4.992028}, "trend_signal": 0, "fair_value": 5.017609, "relative_strength": -2.209739, "rate_of_change": -0.14607203268118923, "market_dynamics": 0.288865, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0359, "high": 5.0902, "low": 5.0039, "close": 5.0039, "volume": 0}, "trend_line": 4.99962, "activity_lines": {"activity_5": 5.00756, "activity_10": 4.983796, "activity_20": 4.974506, "activity_30": 4.991895}, "trend_signal": 0, "fair_value": 5.019838, "relative_strength": -2.229628, "rate_of_change": -0.12658918164898855, "market_dynamics": 0.454366, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9809, "high": 5.0461, "low": 4.9793, "close": 4.9793, "volume": 0}, "trend_line": 4.997347, "activity_lines": {"activity_5": 4.995607, "activity_10": 4.985462, "activity_20": 4.972658, "activity_30": 4.990585}, "trend_signal": 0, "fair_value": 5.021881, "relative_strength": -2.339709, "rate_of_change": -0.04546345522259186, "market_dynamics": 0.590085, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9761, "high": 4.9761, "low": 4.8486, "close": 4.8486, "volume": 0}, "trend_line": 4.99711, "activity_lines": {"activity_5": 4.942813, "activity_10": 4.964935, "activity_20": 4.95899, "activity_30": 4.980988}, "trend_signal": 0, "fair_value": 5.022996, "relative_strength": -5.114422, "rate_of_change": -0.004742516379196097, "market_dynamics": 0.59428, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8226, "high": 5.0264, "low": 4.8226, "close": 5.0264, "volume": 0}, "trend_line": 5.000513, "activity_lines": {"activity_5": 4.96564, "activity_10": 4.977198, "activity_20": 4.963762, "activity_30": 4.982878}, "trend_signal": 0, "fair_value": 5.024828, "relative_strength": -1.29464, "rate_of_change": 0.06809936143089906, "market_dynamics": 0.70475, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9896, "high": 4.9896, "low": 4.8056, "close": 4.8056, "volume": 0}, "trend_line": 4.997173, "activity_lines": {"activity_5": 4.90946, "activity_10": 4.946838, "activity_20": 4.948475, "activity_30": 4.970303}, "trend_signal": 0, "fair_value": 5.025586, "relative_strength": -4.408339, "rate_of_change": -0.06679314702310896, "market_dynamics": 0.453403, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8781, "high": 4.8781, "low": 4.7349, "close": 4.7702, "volume": 0}, "trend_line": 4.991597, "activity_lines": {"activity_5": 4.855273, "activity_10": 4.910782, "activity_20": 4.930931, "activity_30": 4.955659}, "trend_signal": 0, "fair_value": 5.025671, "relative_strength": -5.098614, "rate_of_change": -0.11158308907857442, "market_dynamics": 0.035387, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7794, "high": 4.9788, "low": 4.7794, "close": 4.9788, "volume": 0}, "trend_line": 4.993483, "activity_lines": {"activity_5": 4.8862, "activity_10": 4.915911, "activity_20": 4.934938, "activity_30": 4.954834}, "trend_signal": 0, "fair_value": 5.027388, "relative_strength": -2.440929, "rate_of_change": 0.037783498948347004, "market_dynamics": 0.103889, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9852, "high": 5.0586, "low": 4.9852, "close": 5.0586, "volume": 0}, "trend_line": 4.992107, "activity_lines": {"activity_5": 4.94376, "activity_10": 4.936302, "activity_20": 4.94708, "activity_30": 4.959035}, "trend_signal": 0, "fair_value": 5.030556, "relative_strength": -2.197663, "rate_of_change": -0.0275559163814213, "market_dynamics": 0.099979, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0029, "high": 5.0255, "low": 5.0013, "close": 5.0255, "volume": 0}, "trend_line": 4.987553, "activity_lines": {"activity_5": 4.976287, "activity_10": 4.951316, "activity_20": 4.955006, "activity_30": 4.961189}, "trend_signal": 0, "fair_value": 5.034197, "relative_strength": -1.995381, "rate_of_change": -0.09122400621620741, "market_dynamics": 0.412178, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0237, "high": 5.0731, "low": 5.0237, "close": 5.0731, "volume": 0}, "trend_line": 4.9859, "activity_lines": {"activity_5": 5.02474, "activity_10": 4.973527, "activity_20": 4.966569, "activity_30": 4.966708}, "trend_signal": 0, "fair_value": 5.037133, "relative_strength": -2.271667, "rate_of_change": -0.03314250495182961, "market_dynamics": 0.869942, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0735, "high": 5.117, "low": 5.0498, "close": 5.0635, "volume": 0}, "trend_line": 4.986793, "activity_lines": {"activity_5": 5.05216, "activity_10": 4.992891, "activity_20": 4.976256, "activity_30": 4.971715}, "trend_signal": 0, "fair_value": 5.041023, "relative_strength": -0.790978, "rate_of_change": 0.017910507631512636, "market_dynamics": 0.991997, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0203, "high": 5.0446, "low": 5.0203, "close": 5.0316, "volume": 0}, "trend_line": 4.984137, "activity_lines": {"activity_5": 5.049393, "activity_10": 5.005371, "activity_20": 4.982451, "activity_30": 4.974605}, "trend_signal": 0, "fair_value": 5.04608, "relative_strength": -0.490799, "rate_of_change": -0.05326068276746181, "market_dynamics": 0.93891, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0369, "high": 5.0438, "low": 4.9233, "close": 4.9618, "volume": 0}, "trend_line": 4.977367, "activity_lines": {"activity_5": 5.01984, "activity_10": 5.004209, "activity_20": 4.982161, "activity_30": 4.973164}, "trend_signal": 0, "fair_value": 5.050385, "relative_strength": -0.222573, "rate_of_change": -0.13583093723145048, "market_dynamics": 0.852343, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9918, "high": 5.3201, "low": 4.9918, "close": 5.3201, "volume": 0}, "trend_line": 4.980367, "activity_lines": {"activity_5": 5.116173, "activity_10": 5.066135, "activity_20": 5.015578, "activity_30": 4.995276}, "trend_signal": 1, "fair_value": 5.056421, "relative_strength": 2.163924, "rate_of_change": 0.060272830996792356, "market_dynamics": 0.943463, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3203, "high": 5.3358, "low": 5.2494, "close": 5.2494, "volume": 0}, "trend_line": 4.98736, "activity_lines": {"activity_5": 5.1693, "activity_10": 5.109865, "activity_20": 5.040213, "activity_30": 5.012633}, "trend_signal": 1, "fair_value": 5.061974, "relative_strength": 1.163658, "rate_of_change": 0.1404113391643544, "market_dynamics": 1.040986, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2446, "high": 5.2757, "low": 5.2366, "close": 5.2757, "volume": 0}, "trend_line": 4.992427, "activity_lines": {"activity_5": 5.21944, "activity_10": 5.150309, "activity_20": 5.065433, "activity_30": 5.031236}, "trend_signal": 1, "fair_value": 5.067303, "relative_strength": 0.471147, "rate_of_change": 0.10159683680344665, "market_dynamics": 1.222591, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3311, "high": 5.3449, "low": 5.3311, "close": 5.3368, "volume": 0}, "trend_line": 5.000607, "activity_lines": {"activity_5": 5.2758, "activity_10": 5.192671, "activity_20": 5.094919, "activity_30": 5.053453}, "trend_signal": 1, "fair_value": 5.071508, "relative_strength": 2.303452, "rate_of_change": 0.16384816442983363, "market_dynamics": 1.453377, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3423, "high": 5.3423, "low": 5.2453, "close": 5.2453, "volume": 0}, "trend_line": 5.01428, "activity_lines": {"activity_5": 5.281313, "activity_10": 5.211887, "activity_20": 5.114183, "activity_30": 5.06924}, "trend_signal": 1, "fair_value": 5.075113, "relative_strength": 3.348138, "rate_of_change": 0.2734268059857676, "market_dynamics": 1.354731, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2524, "high": 5.3126, "low": 5.2524, "close": 5.3126, "volume": 0}, "trend_line": 5.030123, "activity_lines": {"activity_5": 5.29036, "activity_10": 5.239945, "activity_20": 5.139135, "activity_30": 5.088486}, "trend_signal": 1, "fair_value": 5.077992, "relative_strength": 4.233167, "rate_of_change": 0.31595762502292224, "market_dynamics": 1.375546, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3442, "high": 5.5329, "low": 5.3442, "close": 5.4995, "volume": 0}, "trend_line": 5.051063, "activity_lines": {"activity_5": 5.362207, "activity_10": 5.296765, "activity_20": 5.180139, "activity_30": 5.118769}, "trend_signal": 1, "fair_value": 5.081971, "relative_strength": 5.027289, "rate_of_change": 0.41629200717359005, "market_dynamics": 1.40086, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.494, "high": 5.5475, "low": 5.459, "close": 5.5475, "volume": 0}, "trend_line": 5.070377, "activity_lines": {"activity_5": 5.43338, "activity_10": 5.35456, "activity_20": 5.223394, "activity_30": 5.150797}, "trend_signal": 1, "fair_value": 5.085608, "relative_strength": 5.945151, "rate_of_change": 0.3823749575089364, "market_dynamics": 1.401328, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5654, "high": 5.6852, "low": 5.5654, "close": 5.6573, "volume": 0}, "trend_line": 5.090097, "activity_lines": {"activity_5": 5.523033, "activity_10": 5.423518, "activity_20": 5.274519, "activity_30": 5.188663}, "trend_signal": 1, "fair_value": 5.089468, "relative_strength": 6.367029, "rate_of_change": 0.3889257149912207, "market_dynamics": 1.50382, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5932, "high": 5.6, "low": 5.552, "close": 5.552, "volume": 0}, "trend_line": 5.112693, "activity_lines": {"activity_5": 5.55622, "activity_10": 5.461955, "activity_20": 5.312386, "activity_30": 5.218463}, "trend_signal": 1, "fair_value": 5.092887, "relative_strength": 3.617711, "rate_of_change": 0.4439208132968794, "market_dynamics": 1.500239, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.554, "high": 5.554, "low": 5.474, "close": 5.541, "volume": 226}, "trend_line": 5.13439, "activity_lines": {"activity_5": 5.565293, "activity_10": 5.48766, "activity_20": 5.345856, "activity_30": 5.246096}, "trend_signal": 1, "fair_value": 5.096807, "relative_strength": 3.812173, "rate_of_change": 0.42437517762164934, "market_dynamics": 1.454259, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.591, "high": 5.599, "low": 5.565, "close": 5.588, "volume": 1059}, "trend_line": 5.159113, "activity_lines": {"activity_5": 5.574807, "activity_10": 5.517895, "activity_20": 5.381351, "activity_30": 5.275361}, "trend_signal": 1, "fair_value": 5.100935, "relative_strength": 2.443276, "rate_of_change": 0.4815177654989167, "market_dynamics": 1.414137, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.593, "high": 5.636, "low": 5.593, "close": 5.636, "volume": 5}, "trend_line": 5.182, "activity_lines": {"activity_5": 5.59442, "activity_10": 5.5507, "activity_20": 5.417693, "activity_30": 5.306128}, "trend_signal": 1, "fair_value": 5.105384, "relative_strength": 2.766382, "rate_of_change": 0.44362277003819783, "market_dynamics": 1.391509, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.645, "high": 5.654, "low": 5.645, "close": 5.654, "volume": 35}, "trend_line": 5.203127, "activity_lines": {"activity_5": 5.614133, "activity_10": 5.580227, "activity_20": 5.451626, "activity_30": 5.33658}, "trend_signal": 1, "fair_value": 5.11017, "relative_strength": 2.883153, "rate_of_change": 0.40769972983403885, "market_dynamics": 1.413771, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.591, "high": 5.793, "low": 5.591, "close": 5.748, "volume": 15000}, "trend_line": 5.22493, "activity_lines": {"activity_5": 5.6654, "activity_10": 5.621078, "activity_20": 5.491296, "activity_30": 5.371733}, "trend_signal": 1, "fair_value": 5.115214, "relative_strength": 3.34512, "rate_of_change": 0.41903647556554646, "market_dynamics": 1.396975, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.766, "high": 5.793, "low": 5.686, "close": 5.719, "volume": 37719}, "trend_line": 5.25072, "activity_lines": {"activity_5": 5.693933, "activity_10": 5.647516, "activity_20": 5.524921, "activity_30": 5.403608}, "trend_signal": 1, "fair_value": 5.120272, "relative_strength": 2.811225, "rate_of_change": 0.49359512950413975, "market_dynamics": 1.394017, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.676, "high": 5.778, "low": 5.673, "close": 5.778, "volume": 11895}, "trend_line": 5.276237, "activity_lines": {"activity_5": 5.730267, "activity_10": 5.677293, "activity_20": 5.560863, "activity_30": 5.437626}, "trend_signal": 1, "fair_value": 5.126003, "relative_strength": 5.857168, "rate_of_change": 0.4859714477252603, "market_dynamics": 1.369337, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.646, "close": 5.646, "volume": 35871}, "trend_line": 5.29764, "activity_lines": {"activity_5": 5.709933, "activity_10": 5.678005, "activity_20": 5.580877, "activity_30": 5.461482}, "trend_signal": 1, "fair_value": 5.131037, "relative_strength": 3.028797, "rate_of_change": 0.4056489501893164, "market_dynamics": 1.114205, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.664, "high": 5.73, "low": 5.647, "close": 5.696, "volume": 11873}, "trend_line": 5.32153, "activity_lines": {"activity_5": 5.7056, "activity_10": 5.686018, "activity_20": 5.602879, "activity_30": 5.487183}, "trend_signal": 1, "fair_value": 5.136374, "relative_strength": 1.976095, "rate_of_change": 0.45095551981636617, "market_dynamics": 0.911663, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.726, "high": 5.781, "low": 5.714, "close": 5.781, "volume": 1665}, "trend_line": 5.35261, "activity_lines": {"activity_5": 5.7268, "activity_10": 5.708782, "activity_20": 5.629812, "activity_30": 5.516826}, "trend_signal": 1, "fair_value": 5.142212, "relative_strength": 2.056944, "rate_of_change": 0.5840425591888088, "market_dynamics": 0.693803, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.765, "high": 5.79, "low": 5.72, "close": 5.76, "volume": 53799}, "trend_line": 5.377063, "activity_lines": {"activity_5": 5.7388, "activity_10": 5.723564, "activity_20": 5.650844, "activity_30": 5.543109}, "trend_signal": 1, "fair_value": 5.148705, "relative_strength": -0.310667, "rate_of_change": 0.4568425497093827, "market_dynamics": 0.405326, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.732, "high": 5.756, "low": 5.708, "close": 5.756, "volume": 16625}, "trend_line": 5.408743, "activity_lines": {"activity_5": 5.746733, "activity_10": 5.733636, "activity_20": 5.669401, "activity_30": 5.567557}, "trend_signal": 1, "fair_value": 5.15511, "relative_strength": -1.540027, "rate_of_change": 0.5891692174705895, "market_dynamics": 0.25093, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.746, "high": 5.748, "low": 5.567, "close": 5.568, "volume": 12482}, "trend_line": 5.435337, "activity_lines": {"activity_5": 5.693467, "activity_10": 5.706473, "activity_20": 5.66764, "activity_30": 5.577831}, "trend_signal": 1, "fair_value": 5.161216, "relative_strength": 1.807799, "rate_of_change": 0.4916854063873869, "market_dynamics": -0.082257, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.432, "high": 5.563, "low": 5.406, "close": 5.406, "volume": 4710}, "trend_line": 5.449577, "activity_lines": {"activity_5": 5.5914, "activity_10": 5.651091, "activity_20": 5.64906, "activity_30": 5.575938}, "trend_signal": 1, "fair_value": 5.165947, "relative_strength": 0.675527, "rate_of_change": 0.2619892749980366, "market_dynamics": -0.471995, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.395, "high": 5.407, "low": 5.279, "close": 5.279, "volume": 555}, "trend_line": 5.456923, "activity_lines": {"activity_5": 5.466333, "activity_10": 5.577127, "activity_20": 5.618054, "activity_30": 5.564934}, "trend_signal": 1, "fair_value": 5.169372, "relative_strength": 2.273709, "rate_of_change": 0.1347994532419686, "market_dynamics": -0.809457, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.173, "high": 5.31, "low": 5.173, "close": 5.225, "volume": 72118}, "trend_line": 5.463573, "activity_lines": {"activity_5": 5.356733, "activity_10": 5.501873, "activity_20": 5.581745, "activity_30": 5.549971}, "trend_signal": 0, "fair_value": 5.171671, "relative_strength": -0.866969, "rate_of_change": 0.12186354837699724, "market_dynamics": -1.061978, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.226, "high": 5.406, "low": 5.226, "close": 5.355, "volume": 4984}, "trend_line": 5.47297, "activity_lines": {"activity_5": 5.326133, "activity_10": 5.459236, "activity_20": 5.558234, "activity_30": 5.542966}, "trend_signal": 0, "fair_value": 5.173946, "relative_strength": -1.611, "rate_of_change": 0.17199367520118936, "market_dynamics": -1.123241, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.292, "high": 5.463, "low": 5.292, "close": 5.463, "volume": 8747}, "trend_line": 5.486287, "activity_lines": {"activity_5": 5.358267, "activity_10": 5.443927, "activity_20": 5.545697, "activity_30": 5.542323}, "trend_signal": 0, "fair_value": 5.176531, "relative_strength": -1.086883, "rate_of_change": 0.24332309513846778, "market_dynamics": -1.075722, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.389, "high": 5.477, "low": 5.389, "close": 5.451, "volume": 2865}, "trend_line": 5.500267, "activity_lines": {"activity_5": 5.3934, "activity_10": 5.429764, "activity_20": 5.532419, "activity_30": 5.540046}, "trend_signal": 0, "fair_value": 5.179056, "relative_strength": -3.041254, "rate_of_change": 0.25481714682443884, "market_dynamics": -1.019078, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.239, "close": 5.239, "volume": 3247}, "trend_line": 5.509507, "activity_lines": {"activity_5": 5.354867, "activity_10": 5.381509, "activity_20": 5.499933, "activity_30": 5.52319}, "trend_signal": 0, "fair_value": 5.180529, "relative_strength": -4.91399, "rate_of_change": 0.1679918447595387, "market_dynamics": -1.032327, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.242, "high": 5.27, "low": 5.21, "close": 5.267, "volume": 65802}, "trend_line": 5.507737, "activity_lines": {"activity_5": 5.328333, "activity_10": 5.3482, "activity_20": 5.471605, "activity_30": 5.507545}, "trend_signal": 0, "fair_value": 5.181974, "relative_strength": -4.107654, "rate_of_change": -0.03212628643543775, "market_dynamics": -1.022858, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.267, "high": 5.326, "low": 5.252, "close": 5.252, "volume": 27069}, "trend_line": 5.507823, "activity_lines": {"activity_5": 5.294, "activity_10": 5.321127, "activity_20": 5.443152, "activity_30": 5.491046}, "trend_signal": 0, "fair_value": 5.183594, "relative_strength": -4.110283, "rate_of_change": 0.001561439843632232, "market_dynamics": -1.071494, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.252, "high": 5.328, "low": 5.217, "close": 5.328, "volume": 65999}, "trend_line": 5.509567, "activity_lines": {"activity_5": 5.291867, "activity_10": 5.317036, "activity_20": 5.423538, "activity_30": 5.479444}, "trend_signal": 0, "fair_value": 5.185951, "relative_strength": -3.631477, "rate_of_change": 0.03166405311135677, "market_dynamics": -1.034266, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.259, "high": 5.402, "low": 5.259, "close": 5.402, "volume": 25805}, "trend_line": 5.51174, "activity_lines": {"activity_5": 5.3234, "activity_10": 5.330764, "activity_20": 5.412438, "activity_30": 5.472504}, "trend_signal": 0, "fair_value": 5.189578, "relative_strength": -4.35325, "rate_of_change": 0.03944048597648383, "market_dynamics": -0.905882, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.446, "high": 5.478, "low": 5.435, "close": 5.463, "volume": 129403}, "trend_line": 5.518997, "activity_lines": {"activity_5": 5.378533, "activity_10": 5.355655, "activity_20": 5.408348, "activity_30": 5.46936}, "trend_signal": 0, "fair_value": 5.193081, "relative_strength": -3.548765, "rate_of_change": 0.1316644108756957, "market_dynamics": -0.666752, "expectation": {"probability": 50.6979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7d8182-c8a2-470f-9d9d-a82e82ea0c36/", "share_image": "https://sharemaestro.com/terminal/bb7d8182-c8a2-470f-9d9d-a82e82ea0c36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}