{"ticker": {"uuid": "bb7fb228-e26f-466c-8bb7-8bb4b1111a35", "symbol": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, M44 fell 21.69%, moving from 11.06 to 8.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.262, "high": 10.262, "low": 8.542, "close": 8.66, "volume": 148425}, "trend_line": 10.067633, "activity_lines": {"activity_5": 9.922533, "activity_10": 9.905745, "activity_20": 10.059762, "activity_30": 10.239649}, "trend_signal": 0, "fair_value": 11.328753, "relative_strength": -14.603659, "rate_of_change": -0.00893874013224845, "market_dynamics": -0.009828, "expectation": {"probability": 55.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 12.64, "high": 14.154, "low": 11.56, "close": 13.344, "volume": 58222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.882, "high": 14.95, "low": 12.282, "close": 13.9, "volume": 39586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.986, "high": 14.14, "low": 11.32, "close": 12.1, "volume": 45091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.028, "high": 12.17, "low": 11.176, "close": 11.35, "volume": 54541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.842, "high": 13.3, "low": 11.606, "close": 11.612, "volume": 31515}, "trend_line": null, "activity_lines": {"activity_5": 12.060267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.05, "high": 11.648, "low": 9.14, "close": 9.502, "volume": 52436}, "trend_line": null, "activity_lines": {"activity_5": 11.073867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.422, "high": 11.112, "low": 8.422, "close": 10.678, "volume": 42901}, "trend_line": null, "activity_lines": {"activity_5": 10.7356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.783714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.132, "high": 11.804, "low": 10.678, "close": 10.832, "volume": 17251}, "trend_line": null, "activity_lines": {"activity_5": 10.663467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.994, "high": 12.932, "low": 10.95, "close": 12.592, "volume": 28179}, "trend_line": null, "activity_lines": {"activity_5": 11.262533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.767778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.558, "high": 13.046, "low": 11.532, "close": 12.866, "volume": 18491}, "trend_line": null, "activity_lines": {"activity_5": 11.870133, "activity_10": 11.660109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.548, "high": 14.2, "low": 10.954, "close": 13.38, "volume": 40266}, "trend_line": null, "activity_lines": {"activity_5": 12.565467, "activity_10": 11.933273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.014182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.062, "low": 13.64, "close": 14.872, "volume": 46546}, "trend_line": null, "activity_lines": {"activity_5": 13.4996, "activity_10": 12.477055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.252333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.136, "high": 15.23, "low": 12.926, "close": 13.132, "volume": 44620}, "trend_line": null, "activity_lines": {"activity_5": 13.574133, "activity_10": 12.6868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.272, "high": 14.272, "low": 12.65, "close": 12.838, "volume": 44270}, "trend_line": null, "activity_lines": {"activity_5": 13.397333, "activity_10": 12.824327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.576, "high": 14.104, "low": 12.212, "close": 13.99, "volume": 25304}, "trend_line": null, "activity_lines": {"activity_5": 13.588133, "activity_10": 13.144255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.465867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.936, "high": 14.494, "low": 12.932, "close": 13.16, "volume": 37023}, "trend_line": null, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.270036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.50925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.336, "high": 13.418, "low": 12.256, "close": 12.516, "volume": 22287}, "trend_line": null, "activity_lines": {"activity_5": 13.066533, "activity_10": 13.212218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.509647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.18, "high": 13.21, "low": 12.094, "close": 12.89, "volume": 15553}, "trend_line": null, "activity_lines": {"activity_5": 12.987467, "activity_10": 13.188982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.530778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.876, "high": 15.354, "low": 12.872, "close": 15.09, "volume": 27026}, "trend_line": null, "activity_lines": {"activity_5": 13.657867, "activity_10": 13.528327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.112, "high": 17.142, "low": 14.088, "close": 16.708, "volume": 25819}, "trend_line": null, "activity_lines": {"activity_5": 14.717467, "activity_10": 14.116436, "activity_20": 13.349857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.964001, "high": 18.1, "low": 16.002001, "close": 17.052, "volume": 63414}, "trend_line": null, "activity_lines": {"activity_5": 15.710533, "activity_10": 14.697236, "activity_20": 13.748371, "activity_30": null}, "trend_signal": 0, "fair_value": 13.066857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.056, "high": 17.34, "low": 14.16, "close": 14.478, "volume": 32221}, "trend_line": null, "activity_lines": {"activity_5": 15.586133, "activity_10": 14.743273, "activity_20": 13.884086, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.006, "high": 15.586, "low": 12.92, "close": 13.536, "volume": 62740}, "trend_line": null, "activity_lines": {"activity_5": 15.016933, "activity_10": 14.6252, "activity_20": 13.927333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.148609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.598, "high": 14.078, "low": 13.07, "close": 13.114, "volume": 29332}, "trend_line": null, "activity_lines": {"activity_5": 14.264, "activity_10": 14.423055, "activity_20": 13.923552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.906, "high": 14.004, "low": 12.882, "close": 13.278, "volume": 25527}, "trend_line": null, "activity_lines": {"activity_5": 13.697467, "activity_10": 14.245709, "activity_20": 13.92699, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.064, "high": 14.158, "low": 12.514, "close": 14.11, "volume": 86363}, "trend_line": null, "activity_lines": {"activity_5": 13.636933, "activity_10": 14.232582, "activity_20": 14.001733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.189231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.422, "high": 13.904, "low": 12.908, "close": 13.272, "volume": 42077}, "trend_line": null, "activity_lines": {"activity_5": 13.4932, "activity_10": 14.049818, "activity_20": 13.974724, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.812, "high": 14.388, "low": 12.5, "close": 12.688, "volume": 23734}, "trend_line": null, "activity_lines": {"activity_5": 13.2352, "activity_10": 13.747127, "activity_20": 13.879743, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.918, "high": 13.98, "low": 12.7, "close": 13.712, "volume": 57847}, "trend_line": null, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.634291, "activity_20": 13.873448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28045, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 15.854, "low": 13.4, "close": 15.84, "volume": 34907}, "trend_line": 13.281067, "activity_lines": {"activity_5": 14.1844, "activity_10": 13.933418, "activity_20": 14.064486, "activity_30": 13.744963}, "trend_signal": 1, "fair_value": 13.281067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216275, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.96, "high": 16.190001, "low": 13.474, "close": 13.728, "volume": 43155}, "trend_line": 13.293867, "activity_lines": {"activity_5": 14.118933, "activity_10": 13.864327, "activity_20": 14.040219, "activity_30": 13.773798}, "trend_signal": 1, "fair_value": 13.295484, "relative_strength": null, "rate_of_change": 0.09637779856091658, "market_dynamics": -0.195358, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.082, "high": 16.700001, "low": 14.014, "close": 16.438, "volume": 31663}, "trend_line": 13.378467, "activity_lines": {"activity_5": 14.982267, "activity_10": 14.3484, "activity_20": 14.27239, "activity_30": 13.976645}, "trend_signal": 1, "fair_value": 13.393688, "relative_strength": null, "rate_of_change": 0.6363836797825645, "market_dynamics": 0.052678, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.434, "high": 19.0, "low": 16.424, "close": 16.816, "volume": 53784}, "trend_line": 13.535667, "activity_lines": {"activity_5": 15.760533, "activity_10": 14.865564, "activity_20": 14.533105, "activity_30": 14.198422}, "trend_signal": 1, "fair_value": 13.497394, "relative_strength": null, "rate_of_change": 1.1750225193962773, "market_dynamics": 0.238274, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.768, "high": 20.139999, "low": 15.68, "close": 16.368, "volume": 65762}, "trend_line": 13.702933, "activity_lines": {"activity_5": 16.114267, "activity_10": 15.241636, "activity_20": 14.73361, "activity_30": 14.381153}, "trend_signal": 1, "fair_value": 13.581824, "relative_strength": null, "rate_of_change": 1.2357425755228737, "market_dynamics": 0.329457, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.57, "high": 18.834, "low": 16.200001, "close": 16.959999, "volume": 75913}, "trend_line": 13.8812, "activity_lines": {"activity_5": 16.488266, "activity_10": 15.666182, "activity_20": 14.973686, "activity_30": 14.591286}, "trend_signal": 1, "fair_value": 13.678343, "relative_strength": null, "rate_of_change": 1.300940462892141, "market_dynamics": 0.603206, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 15.488, "close": 15.552, "volume": 32730}, "trend_line": 14.082867, "activity_lines": {"activity_5": 16.318266, "activity_10": 15.767782, "activity_20": 15.065524, "activity_30": 14.69908}, "trend_signal": 1, "fair_value": 13.730389, "relative_strength": null, "rate_of_change": 1.452806673774605, "market_dynamics": 0.66165, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.498, "high": 16.268, "low": 12.93, "close": 13.012, "volume": 62082}, "trend_line": 14.160667, "activity_lines": {"activity_5": 15.18, "activity_10": 15.381345, "activity_20": 14.904067, "activity_30": 14.629991}, "trend_signal": 1, "fair_value": 13.710973, "relative_strength": null, "rate_of_change": 0.5524443282749164, "market_dynamics": 0.46077, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.312, "high": 14.7, "low": 10.29, "close": 10.796, "volume": 54877}, "trend_line": 14.159467, "activity_lines": {"activity_5": 13.531467, "activity_10": 14.596727, "activity_20": 14.5292, "activity_30": 14.412916}, "trend_signal": 0, "fair_value": 13.634263, "relative_strength": null, "rate_of_change": -0.008474177099149044, "market_dynamics": 0.014158, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.514, "high": 10.576, "low": 8.455, "close": 8.711, "volume": 46418}, "trend_line": 14.0301, "activity_lines": {"activity_5": 11.589267, "activity_10": 13.467418, "activity_20": 13.965733, "activity_30": 14.061402}, "trend_signal": 0, "fair_value": 13.508026, "relative_strength": null, "rate_of_change": -0.9136431477258307, "market_dynamics": -0.581001, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.075, "high": 10.382, "low": 8.754, "close": 10.048, "volume": 55620}, "trend_line": 13.936167, "activity_lines": {"activity_5": 10.6032, "activity_10": 12.672127, "activity_20": 13.559976, "activity_30": 13.804492}, "trend_signal": 0, "fair_value": 13.421525, "relative_strength": null, "rate_of_change": -0.6695105523125269, "market_dynamics": -1.037241, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.666, "high": 10.72, "low": 9.247, "close": 10.176, "volume": 43364}, "trend_line": 13.829367, "activity_lines": {"activity_5": 10.1206, "activity_10": 12.005418, "activity_20": 13.198124, "activity_30": 13.561901}, "trend_signal": 0, "fair_value": 13.342366, "relative_strength": null, "rate_of_change": -0.7663513217084712, "market_dynamics": -1.325253, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.416, "high": 10.89, "low": 9.48, "close": 9.712, "volume": 53701}, "trend_line": 13.657367, "activity_lines": {"activity_5": 9.841733, "activity_10": 11.318927, "activity_20": 12.824824, "activity_30": 13.296264}, "trend_signal": 0, "fair_value": 13.255929, "relative_strength": null, "rate_of_change": -1.2437300998664569, "market_dynamics": -1.321683, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.791, "high": 9.791, "low": 8.469, "close": 8.697, "volume": 24606}, "trend_line": 13.509533, "activity_lines": {"activity_5": 9.444533, "activity_10": 10.570182, "activity_20": 12.377552, "activity_30": 12.976241}, "trend_signal": 0, "fair_value": 13.149907, "relative_strength": null, "rate_of_change": -1.082448761902652, "market_dynamics": -1.34154, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.799, "high": 8.99, "low": 8.305, "close": 8.305, "volume": 24070}, "trend_line": 13.358433, "activity_lines": {"activity_5": 9.0566, "activity_10": 9.897782, "activity_20": 11.91599, "activity_30": 12.640464}, "trend_signal": 0, "fair_value": 13.039795, "relative_strength": null, "rate_of_change": -1.1184694541254652, "market_dynamics": -1.404234, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.276, "high": 8.374, "low": 7.762, "close": 8.374, "volume": 46532}, "trend_line": 13.171233, "activity_lines": {"activity_5": 8.718733, "activity_10": 9.384527, "activity_20": 11.4839, "activity_30": 12.318888}, "trend_signal": 0, "fair_value": 12.936111, "relative_strength": null, "rate_of_change": -1.4013619711234013, "market_dynamics": -1.401853, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.649, "high": 9.119, "low": 8.5, "close": 8.891, "volume": 52897}, "trend_line": 13.028933, "activity_lines": {"activity_5": 8.6648, "activity_10": 9.121382, "activity_20": 11.1244, "activity_30": 12.042744}, "trend_signal": 0, "fair_value": 12.848174, "relative_strength": null, "rate_of_change": -1.0803848052798133, "market_dynamics": -1.421027, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.858, "high": 9.816, "low": 8.706, "close": 9.693, "volume": 53216}, "trend_line": 12.934833, "activity_lines": {"activity_5": 8.963867, "activity_10": 9.125164, "activity_20": 10.866133, "activity_30": 11.827523}, "trend_signal": 0, "fair_value": 12.781043, "relative_strength": null, "rate_of_change": -0.7222387282212669, "market_dynamics": -1.290461, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.287, "high": 9.6, "low": 8.528, "close": 8.868, "volume": 60876}, "trend_line": 12.800767, "activity_lines": {"activity_5": 8.9892, "activity_10": 9.039291, "activity_20": 10.546338, "activity_30": 11.565146}, "trend_signal": 0, "fair_value": 12.699521, "relative_strength": null, "rate_of_change": -1.0364726007672378, "market_dynamics": -1.127547, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.624, "high": 8.985, "low": 7.983, "close": 8.076, "volume": 41581}, "trend_line": 12.566967, "activity_lines": {"activity_5": 8.739133, "activity_10": 8.844473, "activity_20": 10.169305, "activity_30": 11.260323}, "trend_signal": 0, "fair_value": 12.605163, "relative_strength": null, "rate_of_change": -1.8264530555083178, "market_dynamics": -1.124313, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.486, "high": 8.042, "low": 5.744, "close": 6.756, "volume": 99723}, "trend_line": 12.235233, "activity_lines": {"activity_5": 8.064333, "activity_10": 8.4212, "activity_20": 9.693395, "activity_30": 10.885421}, "trend_signal": 0, "fair_value": 12.48818, "relative_strength": null, "rate_of_change": -2.639730016001481, "market_dynamics": -1.084773, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.931, "high": 7.018, "low": 6.144, "close": 6.272, "volume": 71564}, "trend_line": 11.8759, "activity_lines": {"activity_5": 7.336067, "activity_10": 7.969782, "activity_20": 9.214648, "activity_30": 10.500697}, "trend_signal": 0, "fair_value": 12.366294, "relative_strength": null, "rate_of_change": -2.936870920235025, "market_dynamics": -1.121369, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.908, "low": 6.25, "close": 6.741, "volume": 38241}, "trend_line": 11.618, "activity_lines": {"activity_5": 6.938733, "activity_10": 7.674618, "activity_20": 8.816071, "activity_30": 10.169413}, "trend_signal": 0, "fair_value": 12.258115, "relative_strength": -48.451061, "rate_of_change": -2.171624887376951, "market_dynamics": -1.150851, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.592, "high": 8.528, "low": 6.488, "close": 7.776, "volume": 32557}, "trend_line": 11.426, "activity_lines": {"activity_5": 7.0832, "activity_10": 7.621655, "activity_20": 8.562243, "activity_30": 9.921542}, "trend_signal": 0, "fair_value": 12.173547, "relative_strength": -39.95794, "rate_of_change": -1.652608022034775, "market_dynamics": -0.88759, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.47, "high": 8.364, "low": 7.006, "close": 7.03, "volume": 61083}, "trend_line": 11.2232, "activity_lines": {"activity_5": 7.0518, "activity_10": 7.4498, "activity_20": 8.280414, "activity_30": 9.637929}, "trend_signal": 0, "fair_value": 12.078296, "relative_strength": -41.145688, "rate_of_change": -1.7748993523542786, "market_dynamics": -0.680466, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.857, "high": 8.687, "low": 6.826, "close": 8.687, "volume": 52016}, "trend_line": 11.070167, "activity_lines": {"activity_5": 7.642467, "activity_10": 7.6024, "activity_20": 8.200862, "activity_30": 9.474303}, "trend_signal": 0, "fair_value": 12.016636, "relative_strength": -26.391798, "rate_of_change": -1.363541592415716, "market_dynamics": -0.29215, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.514, "high": 8.631, "low": 7.396, "close": 7.604, "volume": 56651}, "trend_line": 10.8533, "activity_lines": {"activity_5": 7.7434, "activity_10": 7.5524, "activity_20": 8.057562, "activity_30": 9.25068}, "trend_signal": 0, "fair_value": 11.937839, "relative_strength": -32.091448, "rate_of_change": -1.9590219370674247, "market_dynamics": 0.028159, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.632, "high": 7.983, "low": 6.768, "close": 6.786, "volume": 64757}, "trend_line": 10.6371, "activity_lines": {"activity_5": 7.482867, "activity_10": 7.377073, "activity_20": 7.874205, "activity_30": 8.988273}, "trend_signal": 0, "fair_value": 11.847456, "relative_strength": -38.679558, "rate_of_change": -1.9920208600149318, "market_dynamics": 0.145571, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.037, "high": 7.221, "low": 6.631, "close": 6.727, "volume": 31978}, "trend_line": 10.4384, "activity_lines": {"activity_5": 7.199667, "activity_10": 7.243873, "activity_20": 7.714876, "activity_30": 8.736009}, "trend_signal": 0, "fair_value": 11.759172, "relative_strength": -41.100387, "rate_of_change": -1.8679903357118062, "market_dynamics": 0.164958, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.503, "high": 8.393, "low": 7.127, "close": 8.229, "volume": 39736}, "trend_line": 10.255633, "activity_lines": {"activity_5": 7.487067, "activity_10": 7.422691, "activity_20": 7.717971, "activity_30": 8.593467}, "trend_signal": 0, "fair_value": 11.699339, "relative_strength": -29.382544, "rate_of_change": -1.7509101011649306, "market_dynamics": 0.169711, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.228, "high": 10.12, "low": 8.116, "close": 10.082, "volume": 145432}, "trend_line": 10.0637, "activity_lines": {"activity_5": 8.3122, "activity_10": 7.935636, "activity_20": 7.899838, "activity_30": 8.582265}, "trend_signal": 0, "fair_value": 11.672383, "relative_strength": -16.289608, "rate_of_change": -1.8714885760830051, "market_dynamics": 0.43252, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.485, "high": 10.496, "low": 9.404, "close": 9.728, "volume": 101137}, "trend_line": 9.930367, "activity_lines": {"activity_5": 8.926333, "activity_10": 8.323745, "activity_20": 8.047829, "activity_30": 8.560606}, "trend_signal": 0, "fair_value": 11.640508, "relative_strength": -16.774953, "rate_of_change": -1.3248904478472168, "market_dynamics": 0.690486, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 10.358, "low": 8.824, "close": 10.358, "volume": 64816}, "trend_line": 9.7277, "activity_lines": {"activity_5": 9.608867, "activity_10": 8.763564, "activity_20": 8.257952, "activity_30": 8.588196}, "trend_signal": 0, "fair_value": 11.619823, "relative_strength": -11.521449, "rate_of_change": -2.040881268537204, "market_dynamics": 1.009735, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 11.114, "low": 9.686, "close": 10.602, "volume": 87013}, "trend_line": 9.520567, "activity_lines": {"activity_5": 10.1346, "activity_10": 9.181982, "activity_20": 8.488238, "activity_30": 8.644602}, "trend_signal": 0, "fair_value": 11.603667, "relative_strength": -9.124162, "rate_of_change": -2.1293111424077704, "market_dynamics": 1.256728, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.076, "high": 11.532, "low": 9.939, "close": 10.616, "volume": 61691}, "trend_line": 9.328833, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.551564, "activity_20": 8.710786, "activity_30": 8.715275}, "trend_signal": 0, "fair_value": 11.588234, "relative_strength": -6.847815, "rate_of_change": -2.013892659964478, "market_dynamics": 1.233551, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.208, "high": 12.052, "low": 9.978, "close": 12.052, "volume": 130294}, "trend_line": 9.165233, "activity_lines": {"activity_5": 10.998267, "activity_10": 10.117036, "activity_20": 9.05909, "activity_30": 8.890963}, "trend_signal": 0, "fair_value": 11.595369, "relative_strength": 2.062037, "rate_of_change": -1.7537027407393708, "market_dynamics": 1.302842, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.154, "high": 12.794, "low": 11.71, "close": 12.104, "volume": 104861}, "trend_line": 9.0503, "activity_lines": {"activity_5": 11.475867, "activity_10": 10.630782, "activity_20": 9.394833, "activity_30": 9.080561}, "trend_signal": 1, "fair_value": 11.603076, "relative_strength": 1.83798, "rate_of_change": -1.254010672723766, "market_dynamics": 1.389029, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.576, "high": 11.856, "low": 10.666, "close": 10.666, "volume": 35990}, "trend_line": 8.9721, "activity_lines": {"activity_5": 11.315733, "activity_10": 10.801255, "activity_20": 9.578324, "activity_30": 9.1848}, "trend_signal": 1, "fair_value": 11.58909, "relative_strength": -8.469508, "rate_of_change": -0.864059754925259, "market_dynamics": 1.273506, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.764, "high": 12.692, "low": 11.628, "close": 12.306, "volume": 19933}, "trend_line": 9.022433, "activity_lines": {"activity_5": 11.681733, "activity_10": 11.199364, "activity_20": 9.913371, "activity_30": 9.39989}, "trend_signal": 1, "fair_value": 11.599632, "relative_strength": 6.395877, "rate_of_change": 0.56099463893626, "market_dynamics": 1.245014, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.194, "high": 12.334, "low": 12.194, "close": 12.33, "volume": 2629}, "trend_line": 9.143067, "activity_lines": {"activity_5": 11.942133, "activity_10": 11.5004, "activity_20": 10.234333, "activity_30": 9.613282}, "trend_signal": 1, "fair_value": 11.610217, "relative_strength": 5.291265, "rate_of_change": 1.3370451185395424, "market_dynamics": 1.111621, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.22, "high": 12.608, "low": 11.73, "close": 12.496, "volume": 7526}, "trend_line": 9.224667, "activity_lines": {"activity_5": 12.1436, "activity_10": 11.757055, "activity_20": 10.550848, "activity_30": 9.8296}, "trend_signal": 1, "fair_value": 11.622871, "relative_strength": 8.202009, "rate_of_change": 0.8924795148061356, "market_dynamics": 0.997451, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.968, "high": 11.152, "low": 10.818, "close": 11.11, "volume": 9384}, "trend_line": 9.2558, "activity_lines": {"activity_5": 11.853467, "activity_10": 11.717818, "activity_20": 10.708029, "activity_30": 9.951234}, "trend_signal": 1, "fair_value": 11.615648, "relative_strength": -7.158533, "rate_of_change": 0.3374972776795143, "market_dynamics": 0.940028, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.818, "high": 11.916, "low": 10.854, "close": 11.268, "volume": 7596}, "trend_line": 9.307667, "activity_lines": {"activity_5": 11.682267, "activity_10": 11.682182, "activity_20": 10.857219, "activity_30": 10.081054}, "trend_signal": 1, "fair_value": 11.610819, "relative_strength": -2.193078, "rate_of_change": 0.5603729553361099, "market_dynamics": 0.818849, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.778, "high": 9.833, "low": 9.248, "close": 9.274, "volume": 18940}, "trend_line": 9.3269, "activity_lines": {"activity_5": 10.806267, "activity_10": 11.267455, "activity_20": 10.794948, "activity_30": 10.078882}, "trend_signal": 1, "fair_value": 11.578808, "relative_strength": -17.602938, "rate_of_change": 0.20663609903534189, "market_dynamics": 0.452266, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.104, "high": 11.31, "low": 10.914, "close": 11.058, "volume": 12214}, "trend_line": 9.418667, "activity_lines": {"activity_5": 10.727067, "activity_10": 11.201236, "activity_20": 10.895448, "activity_30": 10.190566}, "trend_signal": 1, "fair_value": 11.57177, "relative_strength": -2.148854, "rate_of_change": 0.9838960426293736, "market_dynamics": 0.136089, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.3, "high": 10.372, "low": 9.955, "close": 9.955, "volume": 2437}, "trend_line": 9.471367, "activity_lines": {"activity_5": 10.365, "activity_10": 10.926436, "activity_20": 10.871719, "activity_30": 10.225168}, "trend_signal": 1, "fair_value": 11.550213, "relative_strength": -13.028144, "rate_of_change": 0.559527160265901, "market_dynamics": -0.205437, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.255, "high": 9.665, "low": 8.343, "close": 8.816, "volume": 5314}, "trend_line": 9.468867, "activity_lines": {"activity_5": 9.792667, "activity_10": 10.482673, "activity_20": 10.733476, "activity_30": 10.182886}, "trend_signal": 1, "fair_value": 11.514237, "relative_strength": -24.321776, "rate_of_change": -0.026395345043659257, "market_dynamics": -0.58955, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.204, "low": 7.8, "close": 7.844, "volume": 18092}, "trend_line": 9.407233, "activity_lines": {"activity_5": 9.049267, "activity_10": 9.921964, "activity_20": 10.49689, "activity_30": 10.078056}, "trend_signal": 0, "fair_value": 11.466571, "relative_strength": -32.242058, "rate_of_change": -0.6509120890598605, "market_dynamics": -0.719508, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.842, "high": 10.124, "low": 9.561, "close": 9.561, "volume": 44167}, "trend_line": 9.430333, "activity_lines": {"activity_5": 9.106467, "activity_10": 9.724745, "activity_20": 10.41879, "activity_30": 10.087976}, "trend_signal": 0, "fair_value": 11.442141, "relative_strength": -15.660143, "rate_of_change": 0.24555573355097568, "market_dynamics": -0.767914, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.494, "close": 9.494, "volume": 17898}, "trend_line": 9.4776, "activity_lines": {"activity_5": 9.1222, "activity_10": 9.565255, "activity_20": 10.320814, "activity_30": 10.092084}, "trend_signal": 0, "fair_value": 11.417481, "relative_strength": -16.887921, "rate_of_change": 0.5012230214988326, "market_dynamics": -0.764337, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.912, "high": 9.912, "low": 9.599, "close": 9.759, "volume": 13754}, "trend_line": 9.5777, "activity_lines": {"activity_5": 9.330533, "activity_10": 9.505509, "activity_20": 10.242052, "activity_30": 10.110239}, "trend_signal": 0, "fair_value": 11.39675, "relative_strength": -12.210547, "rate_of_change": 1.056174558960068, "market_dynamics": -0.664016, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.737, "high": 10.556, "low": 9.534, "close": 10.556, "volume": 49566}, "trend_line": 9.7205, "activity_lines": {"activity_5": 9.8176, "activity_10": 9.640436, "activity_20": 10.240733, "activity_30": 10.173355}, "trend_signal": 0, "fair_value": 11.38637, "relative_strength": -2.538353, "rate_of_change": 1.4909633836933645, "market_dynamics": -0.400965, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.66, "high": 11.08, "low": 9.527, "close": 11.08, "volume": 40571}, "trend_line": 9.865133, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.880709, "activity_20": 10.285376, "activity_30": 10.261065}, "trend_signal": 1, "fair_value": 11.382634, "relative_strength": 4.470202, "rate_of_change": 1.4879172882053462, "market_dynamics": -0.276391, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.76, "high": 12.154, "low": 10.7, "close": 10.81, "volume": 121345}, "trend_line": 9.966267, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.075309, "activity_20": 10.300867, "activity_30": 10.322024}, "trend_signal": 1, "fair_value": 11.375735, "relative_strength": 2.221731, "rate_of_change": 1.0251661077453293, "market_dynamics": -0.059581, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.822, "high": 11.16, "low": 9.747, "close": 10.098, "volume": 96463}, "trend_line": 10.068533, "activity_lines": {"activity_5": 10.522733, "activity_10": 10.112527, "activity_20": 10.247557, "activity_30": 10.330523}, "trend_signal": 1, "fair_value": 11.360524, "relative_strength": -2.60627, "rate_of_change": 1.0261214153704712, "market_dynamics": 0.08031, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.262, "high": 10.262, "low": 8.542, "close": 8.66, "volume": 148425}, "trend_line": 10.067633, "activity_lines": {"activity_5": 9.922533, "activity_10": 9.905745, "activity_20": 10.059762, "activity_30": 10.239649}, "trend_signal": 0, "fair_value": 11.328753, "relative_strength": -14.603659, "rate_of_change": -0.00893874013224845, "market_dynamics": -0.009828, "expectation": {"probability": 55.3191, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [12.64, 14.882, 13.986, 12.028, 11.842, 11.05, 8.422, 11.132, 10.994, 12.558, 12.548, 15.0, 14.136, 13.272, 12.576, 13.936, 13.336, 12.18, 12.876, 15.112, 16.964001, 17.056, 15.006, 13.598, 13.906, 13.064, 13.422, 13.812, 12.918, 14.1, 14.96, 14.082, 16.434, 16.768, 17.57, 17.686001, 15.498, 14.312, 10.514, 9.075, 9.666, 10.416, 9.791, 8.799, 8.276, 8.649, 8.858, 9.287, 8.624, 7.486, 6.931, 6.6, 6.592, 7.47, 6.857, 8.514, 7.632, 7.037, 7.503, 8.228, 9.485, 9.81, 10.1, 11.076, 10.208, 12.154, 11.576, 11.764, 12.194, 12.22, 10.968, 11.818, 9.778, 11.104, 10.3, 9.255, 8.0, 9.842, 10.18, 9.912, 9.737, 9.66, 11.76, 10.822, 10.262], "highs": [14.154, 14.95, 14.14, 12.17, 13.3, 11.648, 11.112, 11.804, 12.932, 13.046, 14.2, 15.062, 15.23, 14.272, 14.104, 14.494, 13.418, 13.21, 15.354, 17.142, 18.1, 17.34, 15.586, 14.078, 14.004, 14.158, 13.904, 14.388, 13.98, 15.854, 16.190001, 16.700001, 19.0, 20.139999, 18.834, 17.686001, 16.268, 14.7, 10.576, 10.382, 10.72, 10.89, 9.791, 8.99, 8.374, 9.119, 9.816, 9.6, 8.985, 8.042, 7.018, 6.908, 8.528, 8.364, 8.687, 8.631, 7.983, 7.221, 8.393, 10.12, 10.496, 10.358, 11.114, 11.532, 12.052, 12.794, 11.856, 12.692, 12.334, 12.608, 11.152, 11.916, 9.833, 11.31, 10.372, 9.665, 8.204, 10.124, 10.18, 9.912, 10.556, 11.08, 12.154, 11.16, 10.262], "lows": [11.56, 12.282, 11.32, 11.176, 11.606, 9.14, 8.422, 10.678, 10.95, 11.532, 10.954, 13.64, 12.926, 12.65, 12.212, 12.932, 12.256, 12.094, 12.872, 14.088, 16.002001, 14.16, 12.92, 13.07, 12.882, 12.514, 12.908, 12.5, 12.7, 13.4, 13.474, 14.014, 16.424, 15.68, 16.200001, 15.488, 12.93, 10.29, 8.455, 8.754, 9.247, 9.48, 8.469, 8.305, 7.762, 8.5, 8.706, 8.528, 7.983, 5.744, 6.144, 6.25, 6.488, 7.006, 6.826, 7.396, 6.768, 6.631, 7.127, 8.116, 9.404, 8.824, 9.686, 9.939, 9.978, 11.71, 10.666, 11.628, 12.194, 11.73, 10.818, 10.854, 9.248, 10.914, 9.955, 8.343, 7.8, 9.561, 9.494, 9.599, 9.534, 9.527, 10.7, 9.747, 8.542], "closes": [13.344, 13.9, 12.1, 11.35, 11.612, 9.502, 10.678, 10.832, 12.592, 12.866, 13.38, 14.872, 13.132, 12.838, 13.99, 13.16, 12.516, 12.89, 15.09, 16.708, 17.052, 14.478, 13.536, 13.114, 13.278, 14.11, 13.272, 12.688, 13.712, 15.84, 13.728, 16.438, 16.816, 16.368, 16.959999, 15.552, 13.012, 10.796, 8.711, 10.048, 10.176, 9.712, 8.697, 8.305, 8.374, 8.891, 9.693, 8.868, 8.076, 6.756, 6.272, 6.741, 7.776, 7.03, 8.687, 7.604, 6.786, 6.727, 8.229, 10.082, 9.728, 10.358, 10.602, 10.616, 12.052, 12.104, 10.666, 12.306, 12.33, 12.496, 11.11, 11.268, 9.274, 11.058, 9.955, 8.816, 7.844, 9.561, 9.494, 9.759, 10.556, 11.08, 10.81, 10.098, 8.66], "volumes": [58222, 39586, 45091, 54541, 31515, 52436, 42901, 17251, 28179, 18491, 40266, 46546, 44620, 44270, 25304, 37023, 22287, 15553, 27026, 25819, 63414, 32221, 62740, 29332, 25527, 86363, 42077, 23734, 57847, 34907, 43155, 31663, 53784, 65762, 75913, 32730, 62082, 54877, 46418, 55620, 43364, 53701, 24606, 24070, 46532, 52897, 53216, 60876, 41581, 99723, 71564, 38241, 32557, 61083, 52016, 56651, 64757, 31978, 39736, 145432, 101137, 64816, 87013, 61691, 130294, 104861, 35990, 19933, 2629, 7526, 9384, 7596, 18940, 12214, 2437, 5314, 18092, 44167, 17898, 13754, 49566, 40571, 121345, 96463, 148425], "sma": {"5": [null, null, null, null, 12.4612, 11.6928, 11.0484, 10.7948, 11.0432, 11.294, 12.0696, 12.9084, 13.3684, 13.4176, 13.6424, 13.5984, 13.1272, 13.0788, 13.5292, 14.0728, 14.8512, 15.2436, 15.3728, 14.9776, 14.2916, 13.7032, 13.462, 13.2924, 13.412, 13.9244, 13.848, 14.4812, 15.3068, 15.838, 16.062, 16.4268, 15.7416, 14.5376, 13.0062, 11.6238, 10.5486, 9.8886, 9.4688, 9.3876, 9.0528, 8.7958, 8.792, 8.8262, 8.7804, 8.4568, 7.933, 7.3426, 7.1242, 6.915, 7.3012, 7.5676, 7.5766, 7.3668, 7.6066, 7.8856, 8.3104, 9.0248, 9.7998, 10.2772, 10.6712, 11.1464, 11.208, 11.5488, 11.8916, 11.9804, 11.7816, 11.902, 11.2956, 11.0412, 10.533, 10.0742, 9.3894, 9.4468, 9.134, 9.0948, 9.4428, 10.09, 10.3398, 10.4606, 10.2408], "10": [null, null, null, null, null, null, null, null, null, 11.8776, 11.8812, 11.9784, 12.0816, 12.2304, 12.4682, 12.834, 13.0178, 13.2236, 13.4734, 13.8576, 14.2248, 14.1854, 14.2258, 14.2534, 14.1822, 14.2772, 14.3528, 14.3326, 14.1948, 14.108, 13.7756, 13.9716, 14.2996, 14.625, 14.9932, 15.1374, 15.1114, 14.9222, 14.4221, 13.8429, 13.4877, 12.8151, 12.0032, 11.1969, 10.3383, 9.6722, 9.3403, 9.1475, 9.084, 8.7548, 8.3644, 8.0673, 7.9752, 7.8477, 7.879, 7.7503, 7.4596, 7.2455, 7.2608, 7.5934, 7.939, 8.3007, 8.5833, 8.9419, 9.2784, 9.7284, 10.1164, 10.6743, 11.0844, 11.3258, 11.464, 11.555, 11.4222, 11.4664, 11.2567, 10.9279, 10.6457, 10.3712, 10.0876, 9.8139, 9.7585, 9.7397, 9.8933, 9.7973, 9.6678], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8676, 13.053, 13.0819, 13.1537, 13.2419, 13.3252, 13.5556, 13.6853, 13.7781, 13.8341, 13.9828, 14.0002, 14.0785, 14.2627, 14.4392, 14.5877, 14.7073, 14.7321, 14.6274, 14.30845, 13.97545, 13.63165, 13.39335, 13.1514, 12.91095, 12.66575, 12.4048, 12.22585, 12.03485, 11.75305, 11.29885, 10.92605, 10.4412, 9.9892, 9.5223, 9.10865, 8.71125, 8.39995, 8.1965, 8.1724, 8.1741, 8.1517, 8.184, 8.27925, 8.3948, 8.5787, 8.73935, 8.788, 8.9599, 9.1726, 9.4596, 9.7015, 9.92785, 10.00275, 10.20415, 10.26755, 10.32815, 10.38105, 10.52275, 10.586, 10.56985, 10.61125, 10.64735, 10.65775, 10.63185, 10.46225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.281067, 13.293867, 13.378467, 13.535667, 13.702933, 13.8812, 14.082867, 14.160667, 14.159467, 14.0301, 13.936167, 13.829367, 13.657367, 13.509533, 13.358433, 13.171233, 13.028933, 12.934833, 12.800767, 12.566967, 12.235233, 11.8759, 11.618, 11.426, 11.2232, 11.070167, 10.8533, 10.6371, 10.4384, 10.255633, 10.0637, 9.930367, 9.7277, 9.520567, 9.328833, 9.165233, 9.0503, 8.9721, 9.022433, 9.143067, 9.224667, 9.2558, 9.307667, 9.3269, 9.418667, 9.471367, 9.468867, 9.407233, 9.430333, 9.4776, 9.5777, 9.7205, 9.865133, 9.966267, 10.068533, 10.067633], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.48818, 12.34674, 12.20356, 12.11708, 12.03068, 11.97218, 11.93422, 11.85638, 11.77428, 11.68702, 11.63134, 11.5583, 11.46802, 11.41742, 11.37298, 11.33422, 11.3131, 11.2761, 11.26442, 11.20922, 11.12498, 11.00614, 10.94194, 10.8567, 10.81558, 10.74912, 10.64324, 10.53468, 10.47214, 10.38778, 10.26616, 10.20272, 10.09556, 9.97544, 9.85004, 9.68404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 12.4612, 11.4748, 11.2092, 11.0835, 11.5863, 12.0129, 12.4686, 13.2697, 13.2238, 13.0952, 13.3935, 13.3156, 13.0491, 12.9961, 13.694, 14.6987, 15.4831, 15.1481, 14.6107, 14.1118, 13.8339, 13.9259, 13.7079, 13.368, 13.4826, 14.2684, 14.0883, 14.8715, 15.5197, 15.8025, 16.1883, 15.9762, 14.9881, 13.5908, 11.9642, 11.3254, 10.9423, 10.5322, 9.9205, 9.382, 9.046, 8.9943, 9.2272, 9.1075, 8.7637, 8.0944, 7.487, 7.2383, 7.4175, 7.2884, 7.7546, 7.7044, 7.3983, 7.1745, 7.526, 8.378, 8.828, 9.338, 9.7593, 10.0449, 10.7139, 11.1773, 11.0069, 11.4399, 11.7366, 11.9897, 11.6965, 11.5537, 10.7938, 10.8818, 10.5729, 9.9873, 9.2728, 9.3689, 9.4106, 9.5267, 9.8698, 10.2732, 10.4521, 10.3341, 9.7761], "10": [null, null, null, null, null, null, null, null, null, 11.8776, 12.1508, 12.6455, 12.734, 12.7529, 12.9778, 13.0109, 12.921, 12.9153, 13.3107, 13.9284, 14.4963, 14.493, 14.319, 14.0999, 13.9505, 13.9795, 13.8508, 13.6394, 13.6526, 14.0503, 13.9917, 14.4365, 14.8691, 15.1417, 15.4723, 15.4868, 15.0368, 14.2657, 13.2558, 12.6726, 12.2186, 11.7629, 11.2055, 10.6781, 10.2592, 10.0104, 9.9527, 9.7555, 9.4501, 8.9603, 8.4715, 8.1569, 8.0876, 7.8953, 8.0393, 7.9601, 7.7466, 7.5613, 7.6827, 8.1189, 8.4115, 8.7654, 9.0993, 9.3751, 9.8618, 10.2695, 10.3416, 10.6987, 10.9953, 11.2682, 11.2394, 11.2446, 10.8863, 10.9175, 10.7425, 10.3923, 9.9289, 9.862, 9.7951, 9.7886, 9.9281, 10.1375, 10.2598, 10.2304, 9.9449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8676, 13.2661, 13.3815, 13.3962, 13.3694, 13.3607, 13.432, 13.4168, 13.3474, 13.3821, 13.6162, 13.6268, 13.8946, 14.1728, 14.3819, 14.6274, 14.7155, 14.5532, 14.1954, 13.6731, 13.3278, 13.0277, 12.7119, 12.3295, 11.9462, 11.606, 11.3474, 11.1899, 10.9687, 10.6932, 10.3183, 9.9329, 9.6289, 9.4524, 9.2217, 9.1708, 9.0216, 8.8087, 8.6104, 8.5741, 8.7177, 8.8139, 8.961, 9.1173, 9.26, 9.5259, 9.7714, 9.8566, 10.0899, 10.3033, 10.5121, 10.569, 10.6356, 10.5059, 10.5585, 10.501, 10.3405, 10.1028, 10.0512, 9.9981, 9.9753, 10.0306, 10.1306, 10.1953, 10.186, 10.0407], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2811, 13.3099, 13.5117, 13.7249, 13.8954, 14.0932, 14.1873, 14.1115, 13.8976, 13.5629, 13.3362, 13.1323, 12.9116, 12.6397, 12.36, 12.1029, 11.8957, 11.7536, 11.5674, 11.3421, 11.0463, 10.7382, 10.4804, 10.3059, 10.0945, 10.0037, 9.8489, 9.6513, 9.4626, 9.383, 9.4281, 9.4475, 9.5062, 9.5769, 9.644, 9.7993, 9.948, 9.9943, 10.1435, 10.2845, 10.4272, 10.4713, 10.5227, 10.4421, 10.4818, 10.4479, 10.3426, 10.1814, 10.1413, 10.0996, 10.0776, 10.1085, 10.1712, 10.2124, 10.205, 10.1053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4882, 12.2444, 12.0286, 11.8618, 11.6724, 11.5553, 11.4003, 11.2194, 11.0432, 10.9328, 10.8995, 10.8535, 10.8341, 10.825, 10.8168, 10.8652, 10.9138, 10.9041, 10.9591, 11.0128, 11.071, 11.0725, 11.0802, 11.0094, 11.0113, 10.9699, 10.8854, 10.7661, 10.7189, 10.6708, 10.6351, 10.632, 10.6495, 10.6558, 10.634, 10.5565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 12.060267, 11.073867, 10.7356, 10.663467, 11.262533, 11.870133, 12.565467, 13.4996, 13.574133, 13.397333, 13.588133, 13.427333, 13.066533, 12.987467, 13.657867, 14.717467, 15.710533, 15.586133, 15.016933, 14.264, 13.697467, 13.636933, 13.4932, 13.2352, 13.375067, 14.1844, 14.118933, 14.982267, 15.760533, 16.114267, 16.488266, 16.318266, 15.18, 13.531467, 11.589267, 10.6032, 10.1206, 9.841733, 9.444533, 9.0566, 8.718733, 8.6648, 8.963867, 8.9892, 8.739133, 8.064333, 7.336067, 6.938733, 7.0832, 7.0518, 7.642467, 7.7434, 7.482867, 7.199667, 7.487067, 8.3122, 8.926333, 9.608867, 10.1346, 10.406667, 10.998267, 11.475867, 11.315733, 11.681733, 11.942133, 12.1436, 11.853467, 11.682267, 10.806267, 10.727067, 10.365, 9.792667, 9.049267, 9.106467, 9.1222, 9.330533, 9.8176, 10.363333, 10.603333, 10.522733, 9.922533], "10": [null, null, null, null, null, null, null, null, null, 11.660109, 11.933273, 12.477055, 12.6868, 12.824327, 13.144255, 13.270036, 13.212218, 13.188982, 13.528327, 14.116436, 14.697236, 14.743273, 14.6252, 14.423055, 14.245709, 14.232582, 14.049818, 13.747127, 13.634291, 13.933418, 13.864327, 14.3484, 14.865564, 15.241636, 15.666182, 15.767782, 15.381345, 14.596727, 13.467418, 12.672127, 12.005418, 11.318927, 10.570182, 9.897782, 9.384527, 9.121382, 9.125164, 9.039291, 8.844473, 8.4212, 7.969782, 7.674618, 7.621655, 7.4498, 7.6024, 7.5524, 7.377073, 7.243873, 7.422691, 7.935636, 8.323745, 8.763564, 9.181982, 9.551564, 10.117036, 10.630782, 10.801255, 11.199364, 11.5004, 11.757055, 11.717818, 11.682182, 11.267455, 11.201236, 10.926436, 10.482673, 9.921964, 9.724745, 9.565255, 9.505509, 9.640436, 9.880709, 10.075309, 10.112527, 9.905745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.349857, 13.748371, 13.884086, 13.927333, 13.923552, 13.92699, 14.001733, 13.974724, 13.879743, 13.873448, 14.064486, 14.040219, 14.27239, 14.533105, 14.73361, 14.973686, 15.065524, 14.904067, 14.5292, 13.965733, 13.559976, 13.198124, 12.824824, 12.377552, 11.91599, 11.4839, 11.1244, 10.866133, 10.546338, 10.169305, 9.693395, 9.214648, 8.816071, 8.562243, 8.280414, 8.200862, 8.057562, 7.874205, 7.714876, 7.717971, 7.899838, 8.047829, 8.257952, 8.488238, 8.710786, 9.05909, 9.394833, 9.578324, 9.913371, 10.234333, 10.550848, 10.708029, 10.857219, 10.794948, 10.895448, 10.871719, 10.733476, 10.49689, 10.41879, 10.320814, 10.242052, 10.240733, 10.285376, 10.300867, 10.247557, 10.059762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.744963, 13.773798, 13.976645, 14.198422, 14.381153, 14.591286, 14.69908, 14.629991, 14.412916, 14.061402, 13.804492, 13.561901, 13.296264, 12.976241, 12.640464, 12.318888, 12.042744, 11.827523, 11.565146, 11.260323, 10.885421, 10.500697, 10.169413, 9.921542, 9.637929, 9.474303, 9.25068, 8.988273, 8.736009, 8.593467, 8.582265, 8.560606, 8.588196, 8.644602, 8.715275, 8.890963, 9.080561, 9.1848, 9.39989, 9.613282, 9.8296, 9.951234, 10.081054, 10.078882, 10.190566, 10.225168, 10.182886, 10.078056, 10.087976, 10.092084, 10.110239, 10.173355, 10.261065, 10.322024, 10.330523, 10.239649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.926534, 11.682762, 11.462929, 11.2893, 11.089806, 10.958682, 10.78738, 10.585489, 10.384337, 10.245307, 10.182365, 10.107724, 10.060653, 10.026692, 9.995264, 10.021892, 10.052079, 10.026703, 10.067091, 10.108878, 10.15934, 10.158753, 10.169022, 10.103613, 10.111507, 10.077758, 10.00195, 9.892176, 9.853992, 9.815634, 9.790976, 9.802342, 9.836745, 9.864762, 9.869569, 9.8229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1764, 4.4181, 5.2652, 4.6174, 3.3317, 1.0727, -1.0417, -2.3396, -3.546, -3.7104, -4.1456, -4.759, -4.6014, -4.254, -4.1746, -4.5878, -6.0918, -8.1867, -9.2398, -9.0791, -8.2715, -6.7846, -6.582, -6.9044, -6.9927, -7.3579, -7.2752, -6.644, -6.8085, -7.1674, -7.3022, -7.705, -6.9636, -5.7609, -3.2844, -0.2418, 1.9266, 3.162, 3.1614, 2.0106, 2.1031, 2.329, 1.7319, 0.8613, 0.1239, 0.0658, 1.1494, 3.3301, 4.6107, 5.156, 5.1247, 3.5711], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 49.17, 46.83, 48.37, 56.36, 61.13, 62.08, 51.88, 48.72, 47.33, 47.95, 51.1, 47.95, 45.84, 50.01, 57.36, 49.57, 57.54, 58.52, 56.84, 58.54, 53.18, 45.16, 39.55, 35.13, 39.78, 40.22, 39.1, 36.7, 35.78, 36.08, 38.42, 41.97, 39.45, 37.15, 33.62, 32.41, 34.86, 40.04, 37.71, 45.31, 41.73, 39.21, 39.02, 45.95, 53.03, 51.64, 53.96, 54.86, 54.91, 60.23, 60.41, 53.17, 59.18, 59.26, 59.86, 52.83, 53.5, 44.83, 52.28, 47.97, 43.94, 40.79, 47.89, 47.65, 48.75, 52.0, 54.07, 52.81, 49.53, 43.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7112, 0.6084, 0.4743, 0.4456, 0.5876, 0.5238, 0.6841, 0.832, 0.9026, 0.995, 0.9436, 0.69, 0.3066, -0.1635, -0.4233, -0.6119, -0.7897, -1.0008, -1.1862, -1.3125, -1.3551, -1.3092, -1.324, -1.3837, -1.52, -1.6482, -1.6924, -1.6251, -1.6134, -1.4537, -1.3984, -1.4044, -1.3978, -1.2568, -0.9842, -0.7877, -0.5745, -0.3815, -0.2247, 0.0151, 0.207, 0.2403, 0.3945, 0.5127, 0.6128, 0.5735, 0.5489, 0.3643, 0.3578, 0.2607, 0.0907, -0.121, -0.1485, -0.1737, -0.1703, -0.1022, -0.0059, 0.0482, 0.0332, -0.0937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6411, 0.7119, 0.7582, 0.7446, 0.657, 0.4929, 0.3096, 0.1253, -0.0577, -0.2463, -0.4343, -0.6099, -0.759, -0.869, -0.96, -1.0447, -1.1398, -1.2415, -1.3317, -1.3903, -1.435, -1.4387, -1.4306, -1.4254, -1.4199, -1.3873, -1.3066, -1.2029, -1.0772, -0.9381, -0.7954, -0.6333, -0.4652, -0.3241, -0.1804, -0.0418, 0.0891, 0.186, 0.2586, 0.2797, 0.2953, 0.2884, 0.2489, 0.1749, 0.1102, 0.0534, 0.0087, -0.0135, -0.012, 0.0001, 0.0067, -0.0134], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2615, 0.2831, 0.1854, -0.0546, -0.3504, -0.6564, -0.7329, -0.7372, -0.732, -0.7545, -0.7519, -0.7026, -0.5961, -0.4402, -0.364, -0.339, -0.3802, -0.4067, -0.3607, -0.2348, -0.1784, -0.015, 0.0322, 0.021, 0.0221, 0.1305, 0.3224, 0.4152, 0.5027, 0.5566, 0.5707, 0.6484, 0.6722, 0.5644, 0.5749, 0.5545, 0.5237, 0.3875, 0.2903, 0.0846, 0.0625, -0.0277, -0.1582, -0.2959, -0.2587, -0.2271, -0.179, -0.0887, 0.0061, 0.0481, 0.0265, -0.0803], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.86, 81.79, 69.59, 60.14, 65.63, 96.19, 95.02, 85.88, 49.34, 36.13, 30.23, 19.71, 33.57, 19.61, 9.89, 26.94, 62.37, 27.21, 70.32, 66.4, 50.63, 58.38, 39.95, 6.7, 5.14, 2.19, 13.63, 14.73, 10.76, 2.07, 0.0, 4.94, 9.12, 15.6, 9.99, 3.16, 9.62, 5.9, 19.37, 39.49, 24.99, 57.19, 45.68, 25.59, 24.14, 61.03, 99.13, 83.84, 97.1, 90.47, 83.0, 100.0, 89.06, 65.47, 92.08, 92.47, 95.16, 72.68, 73.07, 24.75, 56.27, 28.49, 10.63, 0.88, 35.26, 33.92, 40.04, 56.34, 68.22, 62.6, 52.78, 19.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.08, 70.51, 65.12, 73.99, 85.61, 92.36, 76.75, 57.12, 38.57, 28.69, 27.84, 24.3, 21.02, 18.81, 33.07, 38.84, 53.3, 54.64, 62.45, 58.47, 49.65, 35.01, 17.26, 4.68, 6.99, 10.18, 13.04, 9.19, 4.28, 2.34, 4.69, 9.89, 11.57, 9.58, 7.59, 6.23, 11.63, 21.59, 27.95, 40.56, 42.62, 42.82, 31.8, 36.92, 61.43, 81.33, 93.36, 90.47, 90.19, 91.16, 90.69, 84.84, 82.2, 83.34, 93.24, 86.77, 80.3, 56.83, 51.36, 36.5, 31.8, 13.33, 15.59, 23.35, 36.41, 43.43, 54.87, 62.39, 61.2, 45.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.14, -18.21, -30.41, -39.86, -34.37, -3.81, -4.98, -14.12, -50.66, -63.87, -69.77, -80.29, -66.43, -80.39, -90.11, -73.06, -37.63, -72.79, -29.68, -33.6, -49.37, -41.62, -60.05, -93.3, -94.86, -97.81, -86.37, -85.27, -89.24, -97.93, -100.0, -95.06, -90.88, -84.4, -90.01, -96.84, -90.38, -94.1, -80.63, -60.51, -75.01, -42.81, -54.32, -74.41, -75.86, -38.97, -0.87, -16.16, -2.9, -9.53, -17.0, -0.0, -10.94, -34.53, -7.92, -7.53, -4.84, -27.32, -26.93, -75.25, -43.73, -71.51, -89.37, -99.12, -64.74, -66.08, -59.96, -43.66, -31.78, -37.4, -47.22, -80.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0797, 2.0427, 1.9798, 1.9181, 1.9584, 2.0367, 2.041, 2.1224, 2.1612, 2.0788, 2.0105, 1.9843, 1.9284, 1.9256, 1.8803, 1.9213, 1.978, 2.049, 2.0867, 2.2562, 2.2832, 2.2771, 2.3529, 2.4998, 2.4885, 2.4301, 2.3617, 2.2937, 2.2243, 2.1144, 2.0071, 1.9169, 1.8593, 1.8097, 1.752, 1.7934, 1.7278, 1.6513, 1.6791, 1.6562, 1.6708, 1.6437, 1.6131, 1.54, 1.549, 1.5815, 1.5465, 1.5456, 1.5372, 1.5412, 1.5793, 1.5439, 1.5363, 1.5713, 1.4691, 1.4268, 1.4448, 1.4174, 1.4605, 1.5016, 1.4731, 1.483, 1.4497, 1.509, 1.4502, 1.3765, 1.3512, 1.3656, 1.3719, 1.3748, 1.3995], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0977, 1.0414, 0.6872, 0.5516, 0.4823, 0.4933, 0.5901, 0.4259, 0.2829, 0.4751, 0.8631, 0.4465, 0.931, 0.9334, 0.8209, 0.8719, 0.6343, 0.2211, -0.0557, -0.1519, 0.066, 0.1229, 0.1218, 0.0781, 0.095, 0.1432, 0.2163, 0.2986, 0.2545, 0.2224, 0.1602, 0.1641, 0.2226, 0.318, 0.2714, 0.4504, 0.3214, 0.1776, 0.1871, 0.5121, 0.9074, 0.8469, 0.9575, 0.9478, 0.8986, 1.041, 0.9727, 0.7583, 0.9239, 0.8773, 0.8557, 0.6734, 0.6728, 0.4032, 0.6209, 0.4549, 0.2719, 0.0927, 0.3193, 0.2812, 0.3386, 0.4889, 0.587, 0.5306, 0.3932, 0.1469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0436, -0.0735, -0.1221, -0.1377, -0.1304, -0.0976, 0.0683, 0.0134, 0.0045, 0.024, 0.0494, -0.0204, -0.0319, -0.0326, -0.0459, -0.1067, -0.1126, -0.16, -0.2058, -0.261, -0.2385, -0.2317, -0.2371, -0.228, -0.2264, -0.1651, -0.2439, -0.1847, -0.181, -0.2545, -0.2838, -0.2909, -0.2953, -0.257, -0.2712, -0.1942, -0.1962, -0.1994, -0.1834, -0.1203, -0.0126, -0.0575, 0.0298, 0.0615, 0.0714, 0.1291, 0.0939, 0.039, 0.0609, 0.0907, 0.112, 0.1683, 0.1546, 0.1331, 0.192, 0.1472, 0.193, 0.2566, 0.2286, 0.1814, 0.0303, 0.1595, 0.1299, -0.0524, -0.1018, -0.4319], "obv": [0, 39586, -5505, -60046, -28531, -80967, -38066, -20815, 7364, 25855, 66121, 112667, 68047, 23777, 49081, 12058, -10229, 5324, 32350, 58169, 121583, 89362, 26622, -2710, 22817, 109180, 67103, 43369, 101216, 136123, 92968, 124631, 178415, 112653, 188566, 155836, 93754, 38877, -7541, 48079, 91443, 37742, 13136, -10934, 35598, 88495, 141711, 80835, 39254, -60469, -132033, -93792, -61235, -122318, -70302, -126953, -191710, -223688, -183952, -38520, -139657, -74841, 12172, 73863, 204157, 309018, 273028, 292961, 295590, 303116, 293732, 301328, 282388, 294602, 292165, 286851, 268759, 312926, 295028, 308782, 358348, 398919, 277574, 181111, 32686], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.52, 8.24, 9.14, 10.15, 11.36, 13.49, 15.86, 18.06, 19.44, 18.79, 18.13, 18.28, 18.42, 18.34, 18.16, 18.46, 18.81, 19.39, 19.35, 18.8, 18.4, 18.34, 19.36, 20.31, 21.19, 20.66, 20.17, 19.46, 18.8, 18.61, 18.53, 17.41, 17.18, 17.19, 16.71, 16.75, 17.04, 17.62, 18.58, 18.48, 18.88, 19.25, 19.15, 18.24, 17.93, 16.91, 16.42, 15.3, 15.11, 15.22, 14.18, 13.18, 12.25, 11.8, 11.71, 12.25, 12.03, 11.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 20.44, 19.59, 18.77, 24.89, 28.5, 29.76, 26.57, 24.23, 23.39, 22.46, 21.13, 20.19, 20.57, 19.56, 24.74, 23.53, 22.87, 28.73, 28.28, 25.95, 24.16, 21.71, 18.98, 17.7, 16.83, 17.1, 16.88, 16.17, 15.79, 15.45, 17.79, 19.71, 18.81, 18.04, 16.36, 15.77, 15.32, 20.88, 19.66, 19.48, 18.39, 17.4, 16.92, 21.02, 26.92, 27.3, 25.37, 27.2, 27.12, 26.93, 29.01, 27.07, 28.38, 28.19, 26.95, 24.71, 27.24, 24.55, 29.2, 27.64, 25.49, 24.21, 30.69, 29.65, 29.01, 30.85, 31.08, 34.32, 31.8, 29.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 18.57, 20.23, 19.99, 18.18, 16.23, 15.04, 19.63, 22.0, 21.24, 21.06, 21.14, 20.2, 18.78, 17.86, 16.23, 14.64, 13.12, 11.96, 10.28, 9.43, 11.01, 17.66, 22.98, 26.7, 25.39, 24.26, 23.19, 25.46, 25.42, 26.8, 26.06, 24.95, 24.5, 25.72, 32.25, 31.08, 30.2, 27.58, 25.96, 23.9, 22.56, 24.12, 24.1, 22.25, 20.23, 19.21, 20.53, 19.17, 17.75, 16.09, 15.28, 19.11, 17.35, 17.24, 18.8, 21.75, 20.59, 26.41, 23.85, 27.22, 32.87, 33.9, 30.25, 29.55, 28.91, 27.35, 25.13, 23.23, 26.47, 30.3], "ad": [21861.0, 30289.0, 10142.0, -25304.0, -56596.0, -93895.0, -64837.0, -77369.0, -58858.0, -44764.0, -24842.0, 9266.0, -27376.0, -61383.0, -39128.0, -65343.0, -77657.0, -71023.0, -49746.0, -31265.0, -31205.0, -56982.0, -90729.0, -117500.0, -125008.0, -43688.0, -55010.0, -74017.0, -40394.0, -5885.0, -40968.0, -15482.0, -52897.0, -98370.0, -130476.0, -161300.0, -220332.0, -262616.0, -297829.0, -265031.0, -253697.0, -289726.0, -305845.0, -329915.0, -283383.0, -269453.0, -228031.0, -250292.0, -284154.0, -296045.0, -346647.0, -327817.0, -319263.0, -378187.0, -326171.0, -363739.0, -426578.0, -448149.0, -418708.0, -278792.0, -319913.0, -255097.0, -230480.0, -239736.0, -109442.0, -138075.0, -174065.0, -168595.0, -166116.0, -160510.0, -153486.0, -155160.0, -172417.0, -175748.0, -178185.0, -179696.0, -193847.0, -238014.0, -255912.0, -255605.0, -206039.0, -165468.0, -268452.0, -316991.0, -445051.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38821.3, 37025.7, 37721.7, 37674.6, 36647.5, 36026.4, 34485.1, 32423.7, 32253.9, 32138.6, 32871.4, 35186.2, 33753.7, 35565.7, 34071.9, 34094.2, 39028.2, 41007.2, 41825.3, 44907.4, 45816.2, 43790.3, 43734.5, 42838.9, 46481.9, 51520.5, 46157.2, 48157.7, 51272.0, 50129.1, 52200.4, 52221.3, 54425.1, 51507.3, 47338.1, 44400.0, 46416.7, 45530.1, 46130.0, 45646.3, 50056.6, 52876.6, 51330.6, 52125.7, 55827.0, 56375.4, 56750.8, 57904.9, 55015.1, 54830.6, 59401.5, 62358.8, 65016.3, 70461.9, 70522.7, 78350.5, 83171.5, 80294.8, 79090.3, 75379.6, 61589.0, 52413.7, 46691.7, 39884.4, 34936.7, 22151.0, 12196.3, 10406.5, 12829.9, 14356.8, 14979.6, 18997.8, 22295.3, 32535.8, 40960.7, 55559.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.132, 1.139, 1.107, 1.19, 1.271, 1.157, 1.188, 1.227, 1.183, 1.196, 1.194, 1.238, 1.189, 1.11, 1.024, 1.058, 1.014, 0.994, 0.973, 1.014, 1.065, 1.03, 1.068, 1.119, 1.111, 1.14, 1.146, 1.083, 1.092, 1.102, 1.117, 1.142, 1.214, 1.218, 1.312, 1.339, 1.311, 1.316, 1.286, 1.08, 0.938, 0.859, 0.736, 0.65, 0.424, 0.241, 0.21, 0.262, 0.298, 0.331, 0.426, 0.499, 0.683, 0.839, 1.068], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.74, 213.72, 110.47, 41.45, 8.49, 3.82, 6.31, -20.7, -43.23, -28.81, 82.68, 33.39, 115.75, 186.58, 154.97, 127.99, 67.22, -39.9, -139.51, -218.79, -172.49, -144.85, -128.64, -142.14, -130.59, -118.88, -89.64, -68.6, -70.27, -76.73, -99.15, -98.78, -91.18, -68.47, -71.78, -49.23, -52.02, -84.84, -98.82, -20.76, 93.38, 127.89, 127.76, 154.98, 145.27, 154.04, 165.6, 101.61, 129.93, 115.64, 104.44, 53.63, 60.59, -21.28, 44.06, -6.63, -69.1, -126.37, -43.72, -55.42, -55.08, -25.64, -4.37, 39.27, -21.28, -92.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8411, -5.3237, 3.438, 13.5683, 29.9518, 75.8367, 59.6928, 33.6595, 7.4968, 1.9276, -0.7623, -5.1237, 1.0661, -1.1684, -1.9871, 20.3647, 9.6836, 27.5252, 11.438, -2.035, -0.5395, 7.4182, -3.8712, -17.6758, -34.3952, -28.7881, -23.3273, -23.4552, -36.5738, -47.5694, -39.0006, -45.9119, -42.3585, -45.8211, -52.3821, -56.5586, -51.7983, -37.5602, -10.7336, -30.0358, -14.6325, -21.7051, -21.9731, -19.0006, -1.7316, 13.3956, 0.3611, 16.802, 31.2779, 57.1344, 92.1556, 79.5579, 37.1656, 75.0498, 41.9362, 64.3346, 63.7194, 67.5041, 12.699, 9.6806, 2.3335, -14.887, -26.014, -9.9378, -21.2247, -19.3738, -1.0313, -9.9626, -12.3277, -19.1901, -22.0522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 92.0, 92.0, 64.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8604, 3.385, 3.7341, 3.2143, 3.7181, 2.2268, -0.5436, -2.8893, -5.0671, -3.7861, -3.8068, -4.2882, -5.3815, -5.9577, -6.0652, -5.6967, -5.0143, -5.8641, -6.5514, -7.5524, -7.7034, -6.8906, -5.6173, -6.1214, -4.2239, -5.0617, -5.6188, -5.4988, -3.8058, -1.671, -1.5708, -0.568, 0.1608, 0.6268, 2.5297, 2.9954, 1.9548, 3.9061, 4.1335, 4.3236, 2.9359, 3.1163, 1.09, 2.7788, 1.5602, 0.2373, -0.8953, 0.773, 0.5341, 0.5864, 1.0964, 1.3785, 0.8822, 0.0953, -1.5441], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.595668, 120.804769, 66.87365, 45.437631, 33.978531, 26.834939, 21.749804, 17.944996, 14.989059, 12.666508, 10.829023, 9.316908, 8.042171, 6.991935, 6.163162, 5.444455, 4.877173, 4.422449, 4.040456, 3.722016, 3.423227, 3.098747, 2.73043, 2.318042, 1.916462, 1.538756, 1.186314, 0.845524, 0.520712, 0.217901, -0.047786, -0.269325, -0.463403, -0.644561, -0.830519, -1.019959, -1.195904, -1.340331, -1.466615, -1.548428, -1.612819, -1.672874, -1.729226, -1.750499, -1.710867, -1.633516, -1.516072, -1.367168, -1.199583, -0.994215, -0.768872, -0.563233, -0.349517, -0.135139, 0.071277, 0.235355, 0.364561, 0.426855, 0.473062, 0.485072, 0.450346, 0.367729, 0.288086, 0.212191, 0.148818, 0.109703, 0.09962, 0.102507, 0.102402, 0.068529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1191, 105.0563, 97.4197, 87.0233, 76.4144, 66.4985, 57.5487, 49.628, 42.7002, 36.6935, 31.5206, 27.0798, 23.2723, 20.0162, 17.2456, 14.8854, 12.8837, 11.1915, 9.7613, 8.5534, 7.5274, 6.6417, 5.8594, 5.1511, 4.5042, 3.9111, 3.3662, 2.862, 2.3938, 1.9586, 1.5573, 1.192, 0.8609, 0.5598, 0.2817, 0.0214, -0.2221, -0.4457, -0.6499, -0.8296, -0.9862, -1.1236, -1.2447, -1.3459, -1.4189, -1.4618, -1.4726, -1.4516, -1.4012, -1.3198, -1.2096, -1.0803, -0.9342, -0.7744, -0.6052, -0.4371, -0.2768, -0.1361, -0.0142, 0.0856, 0.1586, 0.2004, 0.2179, 0.2168, 0.2032, 0.1845, 0.1675, 0.1545, 0.1441, 0.129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5663, 17.1188, 19.4247, 14.6256, 5.5861, -8.136, -18.723, -28.4901, -36.172, -48.0891, -60.6226, -69.1473, -76.5784, -79.4169, -80.5824, -80.9796, -81.4207, -83.3212, -81.387, -71.7239, -66.3945, -54.8337, -48.4816, -45.9491, -44.7601, -36.6883, -21.2877, -6.9065, 11.8791, 29.079, 45.0391, 71.1172, 85.9113, 90.4439, 107.095, 114.3341, 117.4903, 111.5434, 106.7715, 87.2287, 71.3914, 53.7528, 32.2786, 10.1846, -1.9502, -15.1956, -24.6628, -26.9826, -26.5077, -25.4516, -22.95, -26.0856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6, -5.17, 3.16, 12.05, 23.64, 50.67, 47.6, 23.06, 6.3, 1.64, -0.69, -5.39, 1.06, -1.11, -2.08, 18.25, 7.5, 19.19, 10.35, -2.19, -0.58, 7.37, -3.24, -12.9, -22.96, -19.91, -15.72, -15.21, -25.64, -42.27, -33.92, -55.54, -50.83, -52.12, -60.89, -60.65, -54.15, -37.9, -9.69, -33.32, -14.06, -18.81, -17.36, -14.78, -1.2, 8.86, 0.27, 11.64, 20.61, 35.26, 48.57, 46.7, 24.31, 41.28, 32.68, 47.82, 40.04, 41.67, 9.18, 8.62, 1.88, -12.26, -20.73, -7.03, -18.75, -16.93, -0.83, -10.14, -12.32, -18.61, -18.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.91, 1.878, 1.482, 1.7951, 0.7453, 0.5062, 2.3093, 3.574, 4.0343, 3.2154, 1.5455, 0.1698, 0.1859, 0.2982, 0.1281, 0.7676, 0.3465, 1.9053, 2.2728, 2.4227, 4.36, 5.2532, 3.651, 2.4503, 1.35, 0.3708, -2.9506, -2.6476, -1.902, -1.3163, -1.9139, -2.2292, -2.4388, -1.4192, -0.6015, -0.5961, -0.9083, -1.4031, -1.9738, -1.7622, -0.0145, 0.0376, 0.3091, 0.3636, -0.0727, -0.6449, 0.4752, 1.893, 2.0546, 1.6428, 2.1293, 2.3142, 2.4293, 2.8169, 1.7804, 2.2978, 1.6633, 1.6765, 0.195, 0.9146, -0.9216, 0.512, -0.3056, -0.7466, -1.8408, 0.1483, 0.2731, 0.0262, 0.5745, 0.9416, 1.9196, 0.9451, 0.2692], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.606, 0.256, -0.41, 0.2331, -0.4167, -0.6098, -0.1727, 0.52, 1.9363, 0.0354, -1.1205, -0.8382, -0.9361, -1.3458, -0.8679, -1.1204, -0.9335, -0.5487, -0.4432, -0.2633, 1.784, 0.7932, 1.017, 0.2523, -1.988, -4.0392, -5.0716, -4.2756, -3.375, -2.7263, -3.2359, -2.9142, -3.0508, -2.0382, -1.7115, -1.6681, -1.9103, -3.7011, -2.8478, -2.4202, -2.0545, -1.3204, -1.5519, -0.8714, -1.2877, -1.2349, -0.7908, -0.111, 0.9626, 0.1088, 0.7013, 0.7212, 0.3553, 1.7329, 0.5904, 1.2338, 1.5233, 0.7985, -0.139, -0.1474, -1.5066, 0.116, -0.7226, -2.0686, -2.2448, -0.4147, -0.4129, -0.2868, -0.4475, -0.6114, 0.4656, -0.4679, -1.4508], "thermo_temp": [null, 2.668, 2.82, 0.994, 1.95, 2.508, 2.69, 1.126, 2.1, 1.514, 3.246, 1.682, 2.304, 1.622, 1.892, 1.562, 1.162, 1.116, 2.482, 3.054, 2.098, 3.18, 2.666, 1.008, 1.122, 1.644, 1.202, 1.888, 1.292, 2.454, 2.716, 2.972, 2.576, 4.46, 2.634, 2.198, 3.338, 4.41, 2.341, 1.671, 1.473, 1.41, 1.322, 0.685, 0.612, 0.745, 1.11, 1.165, 1.002, 2.332, 0.874, 0.658, 2.04, 1.358, 1.861, 1.291, 1.215, 0.59, 1.666, 2.004, 1.092, 1.534, 1.428, 1.593, 2.074, 1.084, 1.438, 2.026, 0.14, 0.878, 1.678, 1.062, 2.02, 2.036, 1.103, 1.612, 1.016, 2.28, 0.686, 0.418, 1.022, 1.553, 1.454, 1.413, 1.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.837, 2.0932, 2.0184, 2.0703, 1.9888, 1.9712, 1.8968, 1.7632, 1.6455, 1.7976, 2.0261, 2.0391, 2.2466, 2.3228, 2.0838, 1.9089, 1.8607, 1.741, 1.7677, 1.6812, 1.8217, 1.9843, 2.1639, 2.2388, 2.6427, 2.6411, 2.5605, 2.7019, 3.0125, 2.8904, 2.6687, 2.4513, 2.262, 2.0911, 1.8354, 1.613, 1.4552, 1.3924, 1.3511, 1.2876, 1.4775, 1.3678, 1.2387, 1.3844, 1.3796, 1.4671, 1.4351, 1.3951, 1.2487, 1.3246, 1.4481, 1.3834, 1.4108, 1.4139, 1.4465, 1.5606, 1.4739, 1.4674, 1.5689, 1.3091, 1.2307, 1.3121, 1.2666, 1.4036, 1.5186, 1.443, 1.4737, 1.3905, 1.5522, 1.3947, 1.2171, 1.1817, 1.2492, 1.2864, 1.3094, 1.3841], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0006, 1.0006, 1.0115, 1.0107, 1.0329, 1.1659, 1.2671, 1.107, 1.0578, 1.044, 1.0619, 0.9582, 0.9913, 0.9863, 1.0106, 1.0095, 1.0358, 1.0476, 1.102, 1.0348, 0.9904, 1.0267, 0.9843, 0.9059, 0.8574, 0.8748, 0.8841, 0.9004, 0.8671, 0.835, 0.805, 0.8024, 0.7146, 0.696, 0.6295, 0.5655, 0.6548, 0.7382, 0.8677, 0.8808, 0.8443, 0.8597, 0.8814, 0.8823, 0.9249, 0.9495, 1.006, 0.9901, 1.0608, 1.1947, 1.1656, 1.2402, 1.1717, 1.1415, 1.1931, 1.1452, 1.1171, 1.1231, 1.0663, 1.0183, 0.9262, 0.8897, 0.7994, 0.796, 0.7755, 0.6732, 0.7339, 0.7263, 0.7777, 0.7586, 0.7537], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9799, 0.9936, 1.0033, 0.9368, 0.9099, 0.7869, 0.7268, 0.7962, 0.9015, 0.9556, 0.9976, 1.0336, 1.0434, 0.9877, 0.9963, 0.9402, 0.8929, 0.8659, 0.8611, 0.888, 0.9611, 0.9724, 0.9624, 0.9677, 1.0749, 1.0832, 1.072, 1.0817, 1.1012, 1.1846, 1.2264, 1.2492, 1.3185, 1.4105, 1.4096, 1.3972, 1.4248, 1.4326, 1.1172, 1.1202, 1.1183, 1.1291, 1.1033, 1.1016, 0.9734, 0.9174, 0.934, 0.9361, 0.8687, 0.7945, 0.7309, 0.6955, 0.8007, 0.7132, 0.7229, 0.7022, 0.6815, 0.6117, 0.7292, 0.7681, 0.7995, 0.8141, 0.8914, 0.8704, 0.8853, 0.9304, 0.8545, 0.9234, 0.8526, 0.9222, 0.9629], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6320.65, -7277.04, -2073.14, -6166.85, -7336.28, -5457.26, 3816.23, 9238.93, 11035.43, -2389.18, -10490.88, -10760.48, -8625.21, 2871.82, -2575.66, -4187.8, 4872.65, 14788.28, -344.81, 11962.55, 13157.95, 7069.48, 12479.61, 4113.41, -19001.12, -33659.16, -42676.64, -25956.56, -21455.54, -21950.07, -22382.22, -20532.68, -17140.76, -10785.26, -3147.48, -9872.51, -13166.74, -30090.69, -30740.16, -23786.56, -15574.7, -19859.44, -4709.45, -12801.39, -18539.94, -16160.9, -5325.99, 33932.79, 23970.61, 26379.67, 25644.17, 22104.1, 45675.26, 39929.19, 26831.64, 27668.57, 23724.93, 20514.13, 15725.51, 13650.46, 6305.2, 8517.28, 6916.52, 5063.79, 1828.18, 12400.55, 10457.73, 9484.46, 13772.98, 14842.44, 8041.64, -2918.83, -32992.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8832, 3.895, 1.3065, 0.3287, -0.1374, -0.0151, 0.7017, -0.7652, -1.4635, -0.4686, 1.5851, -0.8206, 1.8502, 1.9111, 1.0899, 1.6076, 0.1399, -2.4125, -4.1252, -5.592, -4.0885, -3.7886, -4.1334, -5.0274, -5.2617, -4.9344, -4.2869, -3.3954, -4.1249, -4.776, -5.3644, -5.662, -4.9506, -3.6896, -3.8756, -1.7248, -2.2546, -2.525, -1.5297, -0.0157, 1.8365, 1.4937, 2.206, 2.2479, 2.0996, 3.3137, 3.0998, 1.6375, 3.1916, 3.1092, 3.0317, 1.4983, 1.4836, -0.5836, 1.0997, -0.035, -1.2043, -2.2028, -0.6806, -0.9475, -0.6744, 0.1019, 0.6078, 0.3326, -0.3664, -1.7196], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18740.9002, -5841.4168, 10819.0838, 4992.6657, -8665.3657, -6383.947, -13211.337, -18721.2524, -17162.6485, -8194.9336, 2098.9226, 6138.4594, -968.7535, -14525.8223, -27269.4979, -32392.6648, -5669.2029, 2176.0742, -860.1007, 8674.427, 22766.3764, 15298.7254, 18962.1602, 6832.2465, -13219.8152, -30436.692, -44520.617, -65017.7506, -80946.2087, -91307.7545, -76810.1255, -60290.2317, -59514.9938, -58916.044, -60973.6515, -41466.7044, -25284.8525, -3186.5954, -939.6354, -10709.3941, -17515.8361, -34808.7244, -32727.3217, -26178.8394, -39868.5512, -25293.9286, -28985.767, -47854.9911, -58087.4563, -47625.1805, 5503.3262, 13653.2556, 36369.3853, 50188.7607, 48334.5677, 84639.1644, 82685.8746, 62918.5401, 50852.597, 42082.2661, 36452.4469, 33070.3741, 28147.862, 18084.5236, 11263.7631, 6674.0645, 3708.829, -2344.0326, -18660.2458, -29333.4925, -30935.2675, -13007.2422, 8418.3812, -16349.7524, -40439.9635, -87364.9608], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.99, 48.66, 50.85, 58.02, 58.07, 66.47, 76.68, 70.33, 60.34, 55.87, 50.04, 53.28, 53.64, 55.63, 58.13, 58.25, 55.83, 57.39, 59.97, 51.24, 39.2, 39.05, 39.07, 38.08, 37.76, 33.71, 38.69, 37.8, 31.68, 26.94, 27.7, 27.45, 23.61, 25.45, 29.14, 28.49, 30.31, 36.55, 41.93, 33.14, 32.95, 33.49, 32.1, 32.03, 37.78, 46.14, 49.85, 49.24, 57.27, 65.82, 74.95, 77.55, 73.92, 77.99, 77.09, 80.09, 83.4, 85.69, 83.35, 80.5, 77.08, 85.1, 79.84, 78.85, 65.49, 47.73, 67.22, 69.63, 80.12, 64.87, 51.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 680.4341, 518.6087, 320.4708, 390.0259, 432.8046, 1091.718, 3064.1857, 3684.3524, 2079.9919, 1273.9418, 903.7461, 696.7839, 295.1175, 407.6432, 590.7074, 736.0953, 1215.1099, 1633.5014, 2046.4359, 1893.7131, 720.6012, 283.8513, 754.8906, 445.7602, -595.2876, -1526.615, -1501.0898, -1412.1123, -1395.9134, -1784.3452, -2528.6938, -2675.2911, -2931.4283, -3669.8269, -3790.5232, -3792.955, -3608.727, -2872.4441, -1664.9708, -276.7262, -259.5948, -342.1357, -339.9074, -20.5413, 18.3012, 262.5383, 334.222, 331.1201, 295.2104, 489.8772, 813.635, 872.631, 964.216, 314.3754, 629.036, 650.3228, 531.1403, 315.6326, 774.3292, 177.5966, 407.869, -815.5814, -2815.2976, -3069.9529, -2964.2556, -2997.5402, -3102.1272, -2825.439, -3097.5286, -3040.9289, -3063.6219, -2849.6478], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.5388, -6.4745, -50.5733, -71.4838, -14.244, -50.7609, 47.8147, 86.7776, 122.6481, 58.6285, -36.6041, 85.5433, -5.6992, -46.3881, 128.6081, -5.7154, 93.6331, 103.5813, 99.0084, 154.7039, 19.7102, 1.5797, -1.0488, 87.0892, 81.8388, -35.5974, 3.0587, 126.2619, -57.4637, -31.0453, 7.8253, 67.0625, -1.0561, -7.4298, -45.2255, 204.6838, 15.2733, -30.3151, -29.8613, 9.822, 19.952, 5.4934, 163.1756, 32.8542, -14.605, 174.9343, 90.05, 6.4722, 109.2614, -38.1376, 82.0664, 174.2109, 10.5446, -67.3674, -94.9458, -86.7152, -85.5089, -76.2462, -52.3354, -91.6016, -97.5904, -91.8014, -79.2077, -28.4061, -86.2634, -86.8836, 37.7216, 103.5368, 4515.6333, 1181.73, 1481.6816], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.13, 73.28, 70.52, 69.87, 69.83, 61.22, 60.27, 60.9, 57.44, 61.49, 65.8, 69.79, 66.44, 66.51, 65.52, 66.35, 72.1, 77.74, 79.01, 80.99, 80.89, 77.73, 78.7, 78.78, 78.74, 78.71, 80.26, 80.97, 80.18, 78.34, 76.77, 70.36, 75.67, 76.27, 85.41, 86.47, 84.27, 80.36, 81.26, 84.56, 84.71, 84.97, 82.89, 82.39, 84.33, 84.06, 86.03, 87.17, 85.31, 78.72, 80.49, 80.19, 84.79, 86.62, 82.87, 82.38, 82.5, 87.69, 82.27, 75.77, 76.55, 76.3, 76.35, 77.12, 77.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1218, 0.6751, 0.522, 0.4587, 0.4863, 0.6133, 0.4753, 0.3874, 0.5573, 0.8809, 0.517, 0.9169, 0.9275, 0.8036, 0.8529, 0.6266, 0.2727, 0.0214, -0.199, 0.0311, 0.0846, 0.0545, -0.0508, -0.0718, -0.0262, 0.0869, 0.2426, 0.1314, 0.0297, -0.132, -0.1674, -0.0439, 0.1867, 0.0854, 0.4087, 0.229, 0.1073, 0.1219, 0.4307, 0.771, 0.6848, 0.7834, 0.8032, 0.7773, 1.0096, 0.9788, 0.6671, 0.9517, 0.9329, 0.9332, 0.6176, 0.6396, 0.2326, 0.6067, 0.3817, 0.1704, 0.0031, 0.3948, 0.3887, 0.4505, 0.6221, 0.7198, 0.6422, 0.4796, 0.1833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3014, 19.1707, 19.3373, 19.1583, 18.4301, 18.4303, 22.5961, 21.822, 19.9358, 19.4664, 19.3389, 19.3871, 19.6328, 19.5652, 19.6458, 19.7568, 18.8873, 18.2572, 17.0792, 16.8042, 16.8297, 16.4597, 16.1415, 16.436, 18.1041, 21.519, 23.6968, 25.3387, 26.9663, 29.5048, 32.4567, 34.7931, 37.0347, 38.7641, 40.7969, 38.4064, 30.6093, 21.5377, 20.0115, 20.625, 22.2159, 19.5079, 20.2208, 21.5775, 22.7557, 22.823, 25.2407, 25.2371, 26.6937, 27.401, 25.703, 30.554, 28.4372, 26.971, 25.4541, 24.3132, 22.7393, 19.4093, 15.2111, 13.985, 13.356, 13.148, 14.6256, 17.2189, 17.881, 18.975, 19.8397, 19.8875, 20.1127, 20.4303, 13.8229, 15.1392], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.28045, -0.216275, -0.195358, 0.052678, 0.238274, 0.329457, 0.603206, 0.66165, 0.46077, 0.014158, -0.581001, -1.037241, -1.325253, -1.321683, -1.34154, -1.404234, -1.401853, -1.421027, -1.290461, -1.127547, -1.124313, -1.084773, -1.121369, -1.150851, -0.88759, -0.680466, -0.29215, 0.028159, 0.145571, 0.164958, 0.169711, 0.43252, 0.690486, 1.009735, 1.256728, 1.233551, 1.302842, 1.389029, 1.273506, 1.245014, 1.111621, 0.997451, 0.940028, 0.818849, 0.452266, 0.136089, -0.205437, -0.58955, -0.719508, -0.767914, -0.764337, -0.664016, -0.400965, -0.276391, -0.059581, 0.08031, -0.009828], "market_activity_top_line": [null, null, null, null, 12.060267, 11.073867, 10.7356, 10.663467, 11.262533, 11.870133, 12.565467, 13.4996, 13.574133, 13.397333, 13.588133, 13.427333, 13.212218, 13.188982, 13.657867, 14.717467, 15.710533, 15.586133, 15.016933, 14.423055, 14.245709, 14.232582, 14.049818, 13.879743, 13.873448, 14.1844, 14.118933, 14.982267, 15.760533, 16.114267, 16.488266, 16.318266, 15.381345, 14.596727, 14.061402, 13.804492, 13.561901, 13.296264, 12.976241, 12.640464, 12.318888, 12.042744, 11.827523, 11.565146, 11.260323, 10.885421, 10.500697, 10.169413, 9.921542, 9.637929, 9.474303, 9.25068, 8.988273, 8.736009, 8.593467, 8.582265, 8.926333, 9.608867, 10.1346, 10.406667, 10.998267, 11.475867, 11.315733, 11.681733, 11.942133, 12.1436, 11.853467, 11.682267, 11.267455, 11.201236, 10.926436, 10.733476, 10.49689, 10.41879, 10.320814, 10.242052, 10.240733, 10.363333, 10.603333, 10.522733, 10.239649], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.492912, 3.610169, 4.4712, 4.89636, 4.949451, 5.115451, 4.375622, 3.314279, -4.435195, -17.397118, -23.915952, -26.818053, -27.938284, -30.089863, -32.203126, -33.804732, -33.495705, -30.699786, -29.776083, -30.45949, -34.089257, -38.227275, -40.276011, -38.008052, -37.167653, -31.325336, -30.413791, -30.647705, -31.027102, -27.623278, -21.501654, -18.957386, -15.108895, -10.843146, -6.625127, -2.992504, 0.334365, 2.370682, 4.183539, 5.142859, 6.557776, 7.513494, 8.309139, 8.062507, 8.195417, 7.958735, 3.419628, -3.805221, -3.434301, -3.749894, -2.580651, -0.823661, 0.157889, 1.094111, 0.436945, -1.608005], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0755, 12.66345, 28.878275, 49.132213, 60.374306, 71.555528, 63.400289, 36.59637, 8.12576, -9.34947, -19.204885, -25.079343, -27.489896, -28.281073, -31.039162, -34.489881, -37.63149, -39.349445, -40.771898, -42.315874, -45.113187, -47.265143, -49.191672, -50.823436, -52.556193, -53.701021, -53.241511, -53.53063, -53.607615, -53.561183, -50.650216, -35.962458, -5.222054, 28.561648, 50.338624, 69.310612, 84.655306, 83.574178, 83.867139, 78.896969, 72.559685, 67.904342, 58.375646, 41.225073, 27.908162, 17.755131, 10.33799, 6.721445, 3.654748, 2.615699, 1.564124, 2.502387, 5.342519, 12.605034, 14.440217, 8.840609], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0755, 13.2514, 45.0931, 69.38615, 71.6164, 82.73675, 55.24505, 9.79245, -20.34485, -26.8247, -29.0603, -30.9538, -29.90045, -29.07225, -33.79725, -37.9406, -40.7731, -41.0674, -42.19435, -43.85985, -47.9105, -49.4171, -51.1182, -52.4552, -54.28895, -54.84585, -52.782, -53.81975, -53.6846, -53.51475, -47.73925, -21.2747, 25.51835, 62.34535, 72.1156, 88.2826, 100.0, 82.49305, 84.1601, 73.9268, 66.2224, 63.249, 48.84695, 24.0745, 14.59125, 7.6021, 2.92085, 3.1049, 0.58805, 1.57665, 0.51255, 3.44065, 8.18265, 19.86755, 16.2754, 3.241], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.80166, 6.206366, 11.987921, 16.437062, 17.597211, 18.781273, 15.873181, 8.620201, 3.088111, 0.223106, -0.944844, -1.934044, -2.644016, -3.947524, -5.37465, -6.471262, -7.569223, -8.560683, -9.652711, -10.397449, -11.032172, -11.579779, -12.468471, -13.16697, -14.124947, -14.415898, -14.7662, -15.500719, -16.308927, -16.207347, -14.72058, -10.110744, -1.221594, 6.449542, 11.553792, 19.999863, 26.800957, 26.121343, 29.474311, 30.614082, 31.642692, 28.065289, 25.512301, 20.806002, 18.925916, 15.362819, 13.355442, 11.583183, 10.481677, 8.896915, 6.936446, 5.351916, 5.050109, 6.392223, 4.511084, 1.708604], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.614563, 7.190496, 17.044851, 26.596725, 20.52469, 12.865905, 8.138703, -0.535327, -2.666211, -1.555168, 0.513198, 9.608267, 18.909126, 18.175406, 9.950792, -2.000426, -9.323834, -8.684329, -6.440163, -3.766969, -2.613145, -0.338533, 0.491928, 7.943404, 13.602134, 13.60556, 16.781247, 8.917202, -2.405934, -9.417369, -14.718734, -15.404664, -11.828901, -8.909278, -7.717303, -8.432241, -9.165478, -9.427611, -8.852471, -8.50695, -8.593024, -9.610127, -11.218122, -12.068443, -11.889366, -11.460209, -9.774532, -9.034278, -9.406491, -9.358027, -9.297106, -7.225577, -0.68912, 9.991496, 17.933775, 21.257815, 23.21148, 19.42997, 11.654461, 12.252396, 8.581952, 5.818584, 4.752092, 0.004571, -5.64956, -7.76017, -7.820758, -8.121634, -6.838856, -6.985354, -5.542722, -4.578424, -2.440313, -0.532279, 2.737371, 2.740476, -0.010585], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7127, -4.379, -2.4604, 4.7923, 8.2873, 8.0057, -1.9018, -4.3869, -5.0066, -3.8017, -0.5648, -3.2195, -4.6189, -0.3891, 6.0328, -1.5229, 5.5875, 5.6918, 3.4769, 4.4867, -0.7569, -7.6066, -11.4544, -13.7578, -7.8935, -6.4597, -6.569, -7.7732, -7.5341, -6.2695, -3.4056, 0.1251, -2.0755, -3.7921, -6.3458, -6.5484, -3.5519, 1.411, -0.7965, 5.8964, 2.0075, -0.4441, -0.5496, 5.5297, 10.9284, 8.2666, 9.1751, 8.7317, 7.6108, 11.2067, 9.8685, 2.278, 7.183, 6.2946, 5.9753, -0.9141, -0.2115, -7.6973, -0.2144, -3.9211, -6.891, -8.7022, -1.3885, -1.4114, -0.2699, 2.5828, 4.0324, 2.4027, -0.7603, -5.7722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832296, 0.832296, 0.615025, 0.372905, 0.174018, 0.069413, 0.100346, -0.005894, -0.168468, -0.112416, 0.159977, 0.105621, 0.306379, 0.430334, 0.455678, 0.513017, 0.41719, 0.173165, -0.07515, -0.294007, -0.409173, -0.474942, -0.515734, -0.563891, -0.606501, -0.64206, -0.615584, -0.538533, -0.514715, -0.525818, -0.545577, -0.55145, -0.541005, -0.465719, -0.432551, -0.290337, -0.250881, -0.28055, -0.308419, -0.179231, 0.073637, 0.216394, 0.356855, 0.468307, 0.528232, 0.609667, 0.658528, 0.605653, 0.653928, 0.671841, 0.640062, 0.490458, 0.378222, 0.130572, 0.072114, -0.086878, -0.274433, -0.465712, -0.474361, -0.485712, -0.463872, -0.377597, -0.260922, -0.175814, -0.157968, -0.225448], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0902, 0.0826, 0.0802, 0.0757, 0.0688, 0.058, 0.0525, 0.062, 0.0805, 0.0945, 0.1085, 0.1355, 0.1735, 0.212, 0.236, 0.247, 0.248, 0.2345, 0.2345, 0.2515, 0.2655, 0.272, 0.283, 0.2825, 0.312, 0.372, 0.454, 0.5425, 0.596, 0.62, 0.6265, 0.6075, 0.5595, 0.515, 0.452, 0.373, 0.2835, 0.193, 0.121, 0.0715, 0.049, 0.049, 0.0535, 0.058, 0.06, 0.062, 0.0655, 0.072, 0.0765, 0.075, 0.063, 0.0515, 0.06, 0.0825, 0.1165, 0.1535, 0.1895, 0.241, 0.306, 0.3705, 0.4445, 0.523, 0.595, 0.6505, 0.69, 0.7095, 0.7235, 0.7065, 0.6655, 0.6135, 0.548, 0.472, 0.3885, 0.316, 0.256, 0.2235, 0.1995, 0.1775], "weekly_rs": {"dates": ["2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.451061, -39.95794, -41.145688, -26.391798, -32.091448, -38.679558, -41.100387, -29.382544, -16.289608, -16.774953, -11.521449, -9.124162, -6.847815, 2.062037, 1.83798, -8.469508, 6.395877, 5.291265, 8.202009, -7.158533, -2.193078, -17.602938, -2.148854, -13.028144, -24.321776, -32.242058, -15.660143, -16.887921, -12.210547, -2.538353, 4.470202, 2.221731, -2.60627, -14.603659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5289, 2.1662, 0.7546, 1.5023, 0.8339, 0.5408, 0.999, 2.0059, 1.0422, 0.5437, 1.2294, 1.0528, 1.7908, 2.3391, 2.115, 1.495, -0.1273, -0.6637, -1.9852, -1.2092, -2.2435, -4.5679, -3.9516, -3.6, -4.0296, -3.6197, -2.3252, -2.4348, -2.1578, -1.3603, -1.3686, -2.2921, -2.4015, -3.1315, -2.9619, -2.6567, -3.2686, -2.6671, -0.7844, 0.6625, 1.1748, 1.1545, 1.5928, 1.84, 2.7924, 3.2796, 1.8599, 1.3892, 0.4684, 1.5769, 2.6563, 2.7634, 2.4435, 1.6475, 0.032, -0.5317]}}, "links": {"chart": "https://sharemaestro.com/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/", "share_image": "https://sharemaestro.com/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}