{"ticker": {"uuid": "bb7fb228-e26f-466c-8bb7-8bb4b1111a35", "symbol": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M44 rose 39.33%, moving from 8.69 to 12.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.54 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "39.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.154, "high": 12.794, "low": 11.71, "close": 12.104, "volume": 104861}, "trend_line": 9.106567, "activity_lines": {"activity_5": 11.475867, "activity_10": 10.630782, "activity_20": 9.394833, "activity_30": 9.083331}, "trend_signal": 0, "fair_value": 11.625167, "relative_strength": 1.542235, "rate_of_change": -1.2463590522149393, "market_dynamics": 1.165123, "expectation": {"probability": 57.385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 12.64, "high": 14.154, "low": 11.56, "close": 13.344, "volume": 58222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.882, "high": 14.95, "low": 12.282, "close": 13.9, "volume": 39586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.986, "high": 14.14, "low": 11.32, "close": 12.1, "volume": 45091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.028, "high": 12.17, "low": 11.176, "close": 11.35, "volume": 54541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.35, "high": 13.3, "low": 11.35, "close": 11.612, "volume": 26938}, "trend_line": null, "activity_lines": {"activity_5": 12.060267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.05, "high": 11.648, "low": 9.14, "close": 9.502, "volume": 52436}, "trend_line": null, "activity_lines": {"activity_5": 11.073867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.422, "high": 11.112, "low": 8.422, "close": 10.678, "volume": 42901}, "trend_line": null, "activity_lines": {"activity_5": 10.7356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.783714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.132, "high": 11.804, "low": 10.678, "close": 10.832, "volume": 13975}, "trend_line": null, "activity_lines": {"activity_5": 10.663467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.994, "high": 12.932, "low": 10.95, "close": 12.362, "volume": 16958}, "trend_line": null, "activity_lines": {"activity_5": 11.185867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.558, "high": 13.046, "low": 11.532, "close": 12.866, "volume": 18491}, "trend_line": null, "activity_lines": {"activity_5": 11.8088, "activity_10": 11.622473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.548, "high": 14.2, "low": 10.954, "close": 13.38, "volume": 40266}, "trend_line": null, "activity_lines": {"activity_5": 12.519467, "activity_10": 11.899818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.993273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.062, "low": 13.64, "close": 14.872, "volume": 39834}, "trend_line": null, "activity_lines": {"activity_5": 13.468933, "activity_10": 12.447782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.233167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.136, "high": 15.23, "low": 12.926, "close": 13.132, "volume": 44620}, "trend_line": null, "activity_lines": {"activity_5": 13.5588, "activity_10": 12.661709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.302308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.272, "high": 14.272, "low": 12.65, "close": 12.838, "volume": 44270}, "trend_line": null, "activity_lines": {"activity_5": 13.397333, "activity_10": 12.803418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.340571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.576, "high": 14.104, "low": 12.212, "close": 13.99, "volume": 22007}, "trend_line": null, "activity_lines": {"activity_5": 13.588133, "activity_10": 13.127527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.450533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.99, "high": 14.494, "low": 12.932, "close": 13.16, "volume": 22149}, "trend_line": null, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.257491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.494875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.336, "high": 13.418, "low": 12.256, "close": 12.516, "volume": 22287}, "trend_line": null, "activity_lines": {"activity_5": 13.066533, "activity_10": 13.203855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.496118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.18, "high": 13.21, "low": 12.094, "close": 12.89, "volume": 15553}, "trend_line": null, "activity_lines": {"activity_5": 12.987467, "activity_10": 13.1848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.876, "high": 15.354, "low": 12.872, "close": 15.09, "volume": 27026}, "trend_line": null, "activity_lines": {"activity_5": 13.657867, "activity_10": 13.528327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.653368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.112, "high": 17.142, "low": 14.088, "close": 16.708, "volume": 25819}, "trend_line": null, "activity_lines": {"activity_5": 14.717467, "activity_10": 14.116436, "activity_20": 13.34, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.964001, "high": 18.1, "low": 16.002001, "close": 17.052, "volume": 60855}, "trend_line": null, "activity_lines": {"activity_5": 15.710533, "activity_10": 14.697236, "activity_20": 13.73961, "activity_30": null}, "trend_signal": 0, "fair_value": 13.055905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.056, "high": 17.34, "low": 14.16, "close": 14.478, "volume": 25108}, "trend_line": null, "activity_lines": {"activity_5": 15.586133, "activity_10": 14.743273, "activity_20": 13.876419, "activity_30": null}, "trend_signal": 0, "fair_value": 13.120545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.006, "high": 15.586, "low": 12.92, "close": 13.536, "volume": 62740}, "trend_line": null, "activity_lines": {"activity_5": 15.016933, "activity_10": 14.6252, "activity_20": 13.920762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.138609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.598, "high": 14.078, "low": 13.07, "close": 13.114, "volume": 29332}, "trend_line": null, "activity_lines": {"activity_5": 14.264, "activity_10": 14.423055, "activity_20": 13.918076, "activity_30": null}, "trend_signal": 0, "fair_value": 13.137583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.906, "high": 14.004, "low": 12.882, "close": 13.278, "volume": 21556}, "trend_line": null, "activity_lines": {"activity_5": 13.697467, "activity_10": 14.245709, "activity_20": 13.92261, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.064, "high": 14.158, "low": 12.514, "close": 14.11, "volume": 86363}, "trend_line": null, "activity_lines": {"activity_5": 13.636933, "activity_10": 14.232582, "activity_20": 13.998448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.180385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.422, "high": 13.904, "low": 12.908, "close": 13.272, "volume": 42077}, "trend_line": null, "activity_lines": {"activity_5": 13.4932, "activity_10": 14.049818, "activity_20": 13.972533, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.812, "high": 14.388, "low": 12.5, "close": 12.688, "volume": 23734}, "trend_line": null, "activity_lines": {"activity_5": 13.2352, "activity_10": 13.747127, "activity_20": 13.878648, "activity_30": null}, "trend_signal": 0, "fair_value": 13.166071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.918, "high": 13.98, "low": 12.7, "close": 13.712, "volume": 57847}, "trend_line": null, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.634291, "activity_20": 13.873448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.184897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2601, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 15.854, "low": 13.4, "close": 15.84, "volume": 34907}, "trend_line": 13.2734, "activity_lines": {"activity_5": 14.1844, "activity_10": 13.933418, "activity_20": 14.064486, "activity_30": 13.740512}, "trend_signal": 1, "fair_value": 13.2734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.193235, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.84, "high": 16.190001, "low": 13.474, "close": 13.728, "volume": 25100}, "trend_line": 13.2862, "activity_lines": {"activity_5": 14.118933, "activity_10": 13.864327, "activity_20": 14.040219, "activity_30": 13.769841}, "trend_signal": 1, "fair_value": 13.288065, "relative_strength": null, "rate_of_change": 0.09643346844063005, "market_dynamics": -0.226111, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.082, "high": 16.700001, "low": 14.014, "close": 16.438, "volume": 18159}, "trend_line": 13.3708, "activity_lines": {"activity_5": 14.982267, "activity_10": 14.3484, "activity_20": 14.27239, "activity_30": 13.973183}, "trend_signal": 1, "fair_value": 13.3865, "relative_strength": null, "rate_of_change": 0.6367509144826964, "market_dynamics": 0.004093, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.438, "high": 19.0, "low": 16.438, "close": 16.816, "volume": 34268}, "trend_line": 13.528, "activity_lines": {"activity_5": 15.760533, "activity_10": 14.865564, "activity_20": 14.533105, "activity_30": 14.195454}, "trend_signal": 1, "fair_value": 13.490424, "relative_strength": null, "rate_of_change": 1.1756962934155126, "market_dynamics": 0.133535, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.768, "high": 20.139999, "low": 15.68, "close": 16.368, "volume": 65762}, "trend_line": 13.695267, "activity_lines": {"activity_5": 16.114267, "activity_10": 15.241636, "activity_20": 14.73361, "activity_30": 14.37868}, "trend_signal": 1, "fair_value": 13.575059, "relative_strength": null, "rate_of_change": 1.2364503252513228, "market_dynamics": 0.224486, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.57, "high": 18.834, "low": 16.200001, "close": 16.959999, "volume": 75913}, "trend_line": 13.873533, "activity_lines": {"activity_5": 16.488266, "activity_10": 15.666182, "activity_20": 14.973686, "activity_30": 14.589307}, "trend_signal": 1, "fair_value": 13.671771, "relative_strength": null, "rate_of_change": 1.3016613695811898, "market_dynamics": 0.530084, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 15.488, "close": 15.552, "volume": 32730}, "trend_line": 14.0752, "activity_lines": {"activity_5": 16.318266, "activity_10": 15.767782, "activity_20": 15.065524, "activity_30": 14.697596}, "trend_signal": 1, "fair_value": 13.724, "relative_strength": null, "rate_of_change": 1.4536095456002482, "market_dynamics": 0.598479, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.498, "high": 16.268, "low": 14.106, "close": 14.78, "volume": 46677}, "trend_line": 14.211933, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.7028, "activity_20": 15.072448, "activity_30": 14.743067}, "trend_signal": 1, "fair_value": 13.752541, "relative_strength": null, "rate_of_change": 0.9714462316698843, "market_dynamics": 0.621487, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.312, "high": 14.7, "low": 10.29, "close": 10.796, "volume": 44636}, "trend_line": 14.210733, "activity_lines": {"activity_5": 14.002933, "activity_10": 14.886036, "activity_20": 14.689162, "activity_30": 14.522684}, "trend_signal": 0, "fair_value": 13.674737, "relative_strength": null, "rate_of_change": -0.008443608621014159, "market_dynamics": 0.186545, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.514, "high": 10.576, "low": 8.455, "close": 8.711, "volume": 46418}, "trend_line": 14.089033, "activity_lines": {"activity_5": 11.942867, "activity_10": 13.724582, "activity_20": 14.117276, "activity_30": 14.167862}, "trend_signal": 0, "fair_value": 13.547462, "relative_strength": null, "rate_of_change": -0.8563949516186028, "market_dynamics": -0.375122, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.075, "high": 10.382, "low": 8.754, "close": 10.048, "volume": 38235}, "trend_line": 13.9951, "activity_lines": {"activity_5": 10.838933, "activity_10": 12.897145, "activity_20": 13.7031, "activity_30": 13.90715}, "trend_signal": 0, "fair_value": 13.459975, "relative_strength": null, "rate_of_change": -0.6667100573900268, "market_dynamics": -0.86218, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.666, "high": 10.72, "low": 9.247, "close": 10.176, "volume": 43364}, "trend_line": 13.8883, "activity_lines": {"activity_5": 10.238467, "activity_10": 12.198291, "activity_20": 13.332829, "activity_30": 13.660757}, "trend_signal": 0, "fair_value": 13.379878, "relative_strength": null, "rate_of_change": -0.7631242363398729, "market_dynamics": -1.292963, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.416, "high": 10.89, "low": 9.48, "close": 9.632, "volume": 45893}, "trend_line": 13.713633, "activity_lines": {"activity_5": 9.815067, "activity_10": 11.465109, "activity_20": 12.94349, "activity_30": 13.386157}, "trend_signal": 0, "fair_value": 13.290643, "relative_strength": null, "rate_of_change": -1.2576557246027193, "market_dynamics": -1.312057, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.632, "high": 9.632, "low": 8.48, "close": 8.697, "volume": 2627}, "trend_line": 13.5658, "activity_lines": {"activity_5": 9.4232, "activity_10": 10.685673, "activity_20": 12.488181, "activity_30": 13.062503}, "trend_signal": 0, "fair_value": 13.183814, "relative_strength": null, "rate_of_change": -1.07800026440842, "market_dynamics": -1.336309, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.799, "high": 8.99, "low": 8.305, "close": 8.305, "volume": 24070}, "trend_line": 13.4147, "activity_lines": {"activity_5": 9.0406, "activity_10": 9.982582, "activity_20": 12.018581, "activity_30": 12.723097}, "trend_signal": 0, "fair_value": 13.072932, "relative_strength": null, "rate_of_change": -1.1138303675419037, "market_dynamics": -1.360971, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.276, "high": 8.374, "low": 7.762, "close": 8.374, "volume": 46532}, "trend_line": 13.2275, "activity_lines": {"activity_5": 8.708067, "activity_10": 9.438636, "activity_20": 11.578452, "activity_30": 12.39789}, "trend_signal": 0, "fair_value": 12.968511, "relative_strength": null, "rate_of_change": -1.3954840585328088, "market_dynamics": -1.352307, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.649, "high": 9.119, "low": 8.5, "close": 8.891, "volume": 52897}, "trend_line": 13.0852, "activity_lines": {"activity_5": 8.659467, "activity_10": 9.1448, "activity_20": 11.210914, "activity_30": 12.118116}, "trend_signal": 0, "fair_value": 12.87987, "relative_strength": null, "rate_of_change": -1.0757890757890665, "market_dynamics": -1.339834, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.858, "high": 9.816, "low": 8.706, "close": 9.693, "volume": 53216}, "trend_line": 12.9911, "activity_lines": {"activity_5": 8.963867, "activity_10": 9.117891, "activity_20": 10.944609, "activity_30": 11.899264}, "trend_signal": 0, "fair_value": 12.812064, "relative_strength": null, "rate_of_change": -0.7191330663650609, "market_dynamics": -1.205099, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.287, "high": 9.6, "low": 8.528, "close": 8.868, "volume": 60876}, "trend_line": 12.857033, "activity_lines": {"activity_5": 8.9892, "activity_10": 9.033473, "activity_20": 10.616776, "activity_30": 11.633258}, "trend_signal": 0, "fair_value": 12.729896, "relative_strength": null, "rate_of_change": -1.0319911323906363, "market_dynamics": -1.028965, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.624, "high": 8.985, "low": 7.983, "close": 8.076, "volume": 41581}, "trend_line": 12.623233, "activity_lines": {"activity_5": 8.739133, "activity_10": 8.840109, "activity_20": 10.231705, "activity_30": 11.324804}, "trend_signal": 0, "fair_value": 12.634918, "relative_strength": null, "rate_of_change": -1.8184599821747263, "market_dynamics": -1.0319, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.486, "high": 8.042, "low": 5.744, "close": 6.756, "volume": 99723}, "trend_line": 12.2915, "activity_lines": {"activity_5": 8.064333, "activity_10": 8.418291, "activity_20": 9.747757, "activity_30": 10.946273}, "trend_signal": 0, "fair_value": 12.51734, "relative_strength": null, "rate_of_change": -2.6279559285644303, "market_dynamics": -1.00373, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.931, "high": 7.018, "low": 6.144, "close": 6.272, "volume": 71564}, "trend_line": 11.932167, "activity_lines": {"activity_5": 7.336067, "activity_10": 7.968327, "activity_20": 9.260971, "activity_30": 10.557918}, "trend_signal": 0, "fair_value": 12.394882, "relative_strength": null, "rate_of_change": -2.9234267583289224, "market_dynamics": -1.062065, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.908, "low": 6.25, "close": 6.741, "volume": 38241}, "trend_line": 11.674267, "activity_lines": {"activity_5": 6.938733, "activity_10": 7.674618, "activity_20": 8.854357, "activity_30": 10.223004}, "trend_signal": 0, "fair_value": 12.286154, "relative_strength": -48.5683, "rate_of_change": -2.161384432517575, "market_dynamics": -1.097439, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.592, "high": 8.528, "low": 6.488, "close": 7.776, "volume": 32557}, "trend_line": 11.482267, "activity_lines": {"activity_5": 7.0832, "activity_10": 7.621655, "activity_20": 8.59249, "activity_30": 9.971503}, "trend_signal": 0, "fair_value": 12.201057, "relative_strength": -40.095949, "rate_of_change": -1.6446428713682852, "market_dynamics": -0.870573, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.47, "high": 8.364, "low": 7.006, "close": 7.03, "volume": 61083}, "trend_line": 11.279467, "activity_lines": {"activity_5": 7.0518, "activity_10": 7.4498, "activity_20": 8.302624, "activity_30": 9.68426}, "trend_signal": 0, "fair_value": 12.105296, "relative_strength": -41.282536, "rate_of_change": -1.7662017439587483, "market_dynamics": -0.671786, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.857, "high": 8.687, "low": 6.826, "close": 8.687, "volume": 52016}, "trend_line": 11.126433, "activity_lines": {"activity_5": 7.642467, "activity_10": 7.6024, "activity_20": 8.215033, "activity_30": 9.517004}, "trend_signal": 0, "fair_value": 12.043145, "relative_strength": -26.563968, "rate_of_change": -1.3567485059356075, "market_dynamics": -0.276912, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.514, "high": 8.631, "low": 7.396, "close": 7.604, "volume": 56651}, "trend_line": 10.909567, "activity_lines": {"activity_5": 7.7434, "activity_10": 7.5524, "activity_20": 8.063695, "activity_30": 9.289751}, "trend_signal": 0, "fair_value": 11.963875, "relative_strength": -32.251238, "rate_of_change": -1.949106240966906, "market_dynamics": 0.031025, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.632, "high": 7.983, "low": 6.768, "close": 6.786, "volume": 64757}, "trend_line": 10.693367, "activity_lines": {"activity_5": 7.482867, "activity_10": 7.377073, "activity_20": 7.8723, "activity_30": 9.023714}, "trend_signal": 0, "fair_value": 11.873035, "relative_strength": -38.825032, "rate_of_change": -1.981746846598026, "market_dynamics": 0.155881, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.037, "high": 7.221, "low": 6.631, "close": 6.727, "volume": 31978}, "trend_line": 10.494667, "activity_lines": {"activity_5": 7.199667, "activity_10": 7.243873, "activity_20": 7.713352, "activity_30": 8.767819}, "trend_signal": 0, "fair_value": 11.78431, "relative_strength": -41.241042, "rate_of_change": -1.8581612320983703, "market_dynamics": 0.176731, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.503, "high": 8.393, "low": 7.127, "close": 8.229, "volume": 39736}, "trend_line": 10.3119, "activity_lines": {"activity_5": 7.487067, "activity_10": 7.422691, "activity_20": 7.716829, "activity_30": 8.621647}, "trend_signal": 0, "fair_value": 11.724051, "relative_strength": -29.552361, "rate_of_change": -1.7415226228712177, "market_dynamics": 0.17872, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.228, "high": 10.12, "low": 8.116, "close": 10.082, "volume": 145432}, "trend_line": 10.119967, "activity_lines": {"activity_5": 8.3122, "activity_10": 7.935636, "activity_20": 7.899076, "activity_30": 8.606815}, "trend_signal": 0, "fair_value": 11.696683, "relative_strength": -16.491723, "rate_of_change": -1.861276777315517, "market_dynamics": 0.404718, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.485, "high": 10.496, "low": 9.404, "close": 9.728, "volume": 101137}, "trend_line": 9.986633, "activity_lines": {"activity_5": 8.926333, "activity_10": 8.323745, "activity_20": 8.047448, "activity_30": 8.581527}, "trend_signal": 0, "fair_value": 11.66441, "relative_strength": -17.011177, "rate_of_change": -1.3175339405751163, "market_dynamics": 0.644272, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 10.358, "low": 8.824, "close": 10.358, "volume": 64816}, "trend_line": 9.783967, "activity_lines": {"activity_5": 9.608867, "activity_10": 8.763564, "activity_20": 8.257952, "activity_30": 8.605486}, "trend_signal": 0, "fair_value": 11.643339, "relative_strength": -11.773892, "rate_of_change": -2.02937266243787, "market_dynamics": 0.939094, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 11.114, "low": 9.686, "close": 10.602, "volume": 87013}, "trend_line": 9.576833, "activity_lines": {"activity_5": 10.1346, "activity_10": 9.181982, "activity_20": 8.488238, "activity_30": 8.658262}, "trend_signal": 0, "fair_value": 11.62681, "relative_strength": -9.384832, "rate_of_change": -2.1170758241519, "market_dynamics": 1.132851, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.076, "high": 11.532, "low": 9.939, "close": 10.616, "volume": 61691}, "trend_line": 9.3851, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.551564, "activity_20": 8.710786, "activity_30": 8.725305}, "trend_signal": 0, "fair_value": 11.611016, "relative_strength": -7.11698, "rate_of_change": -2.0020501558291874, "market_dynamics": 1.091386, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.208, "high": 12.052, "low": 9.978, "close": 12.052, "volume": 130294}, "trend_line": 9.2215, "activity_lines": {"activity_5": 10.998267, "activity_10": 10.117036, "activity_20": 9.05909, "activity_30": 8.897363}, "trend_signal": 0, "fair_value": 11.6178, "relative_strength": 1.766274, "rate_of_change": -1.7431886714046614, "market_dynamics": 1.114064, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.154, "high": 12.794, "low": 11.71, "close": 12.104, "volume": 104861}, "trend_line": 9.106567, "activity_lines": {"activity_5": 11.475867, "activity_10": 10.630782, "activity_20": 9.394833, "activity_30": 9.083331}, "trend_signal": 0, "fair_value": 11.625167, "relative_strength": 1.542235, "rate_of_change": -1.2463590522149393, "market_dynamics": 1.165123, "expectation": {"probability": 57.385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/", "share_image": "https://sharemaestro.com/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}