{"ticker": {"uuid": "bb7fb228-e26f-466c-8bb7-8bb4b1111a35", "symbol": "M44", "name": "MARA Holdings, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M44 rose 15.83%, moving from 9.73 to 11.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.19 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.27"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.094, "high": 12.514, "low": 10.146, "close": 11.268, "volume": 71729}, "trend_line": 9.307667, "activity_lines": {"activity_5": 11.682267, "activity_10": 11.682182, "activity_20": 10.857219, "activity_30": 10.081054}, "trend_signal": 1, "fair_value": 11.610819, "relative_strength": -2.193078, "rate_of_change": 0.5603729553361099, "market_dynamics": 1.148069, "expectation": {"probability": 54.4885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 12.64, "high": 14.154, "low": 11.56, "close": 13.344, "volume": 58222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.882, "high": 14.95, "low": 12.282, "close": 13.9, "volume": 39586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.986, "high": 14.14, "low": 11.32, "close": 12.1, "volume": 45091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.028, "high": 12.17, "low": 11.176, "close": 11.35, "volume": 54541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.842, "high": 13.3, "low": 11.606, "close": 11.612, "volume": 31515}, "trend_line": null, "activity_lines": {"activity_5": 12.060267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.05, "high": 11.648, "low": 9.14, "close": 9.502, "volume": 52436}, "trend_line": null, "activity_lines": {"activity_5": 11.073867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.422, "high": 11.112, "low": 8.422, "close": 10.678, "volume": 42901}, "trend_line": null, "activity_lines": {"activity_5": 10.7356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.783714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.132, "high": 11.804, "low": 10.678, "close": 10.832, "volume": 17251}, "trend_line": null, "activity_lines": {"activity_5": 10.663467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.994, "high": 12.932, "low": 10.95, "close": 12.592, "volume": 28179}, "trend_line": null, "activity_lines": {"activity_5": 11.262533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.767778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.558, "high": 13.046, "low": 11.532, "close": 12.866, "volume": 18491}, "trend_line": null, "activity_lines": {"activity_5": 11.870133, "activity_10": 11.660109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.548, "high": 14.2, "low": 10.954, "close": 13.38, "volume": 40266}, "trend_line": null, "activity_lines": {"activity_5": 12.565467, "activity_10": 11.933273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.014182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.062, "low": 13.64, "close": 14.872, "volume": 46546}, "trend_line": null, "activity_lines": {"activity_5": 13.4996, "activity_10": 12.477055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.252333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.136, "high": 15.23, "low": 12.926, "close": 13.132, "volume": 44620}, "trend_line": null, "activity_lines": {"activity_5": 13.574133, "activity_10": 12.6868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.272, "high": 14.272, "low": 12.65, "close": 12.838, "volume": 44270}, "trend_line": null, "activity_lines": {"activity_5": 13.397333, "activity_10": 12.824327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.576, "high": 14.104, "low": 12.212, "close": 13.99, "volume": 25304}, "trend_line": null, "activity_lines": {"activity_5": 13.588133, "activity_10": 13.144255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.465867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.936, "high": 14.494, "low": 12.932, "close": 13.16, "volume": 37023}, "trend_line": null, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.270036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.50925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.336, "high": 13.418, "low": 12.256, "close": 12.516, "volume": 22287}, "trend_line": null, "activity_lines": {"activity_5": 13.066533, "activity_10": 13.212218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.509647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.18, "high": 13.21, "low": 12.094, "close": 12.89, "volume": 15553}, "trend_line": null, "activity_lines": {"activity_5": 12.987467, "activity_10": 13.188982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.530778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.876, "high": 15.354, "low": 12.872, "close": 15.09, "volume": 27026}, "trend_line": null, "activity_lines": {"activity_5": 13.657867, "activity_10": 13.528327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.112, "high": 17.142, "low": 14.088, "close": 16.708, "volume": 25819}, "trend_line": null, "activity_lines": {"activity_5": 14.717467, "activity_10": 14.116436, "activity_20": 13.349857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.964001, "high": 18.1, "low": 16.002001, "close": 17.052, "volume": 63414}, "trend_line": null, "activity_lines": {"activity_5": 15.710533, "activity_10": 14.697236, "activity_20": 13.748371, "activity_30": null}, "trend_signal": 0, "fair_value": 13.066857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.056, "high": 17.34, "low": 14.16, "close": 14.478, "volume": 32221}, "trend_line": null, "activity_lines": {"activity_5": 15.586133, "activity_10": 14.743273, "activity_20": 13.884086, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.006, "high": 15.586, "low": 12.92, "close": 13.536, "volume": 62740}, "trend_line": null, "activity_lines": {"activity_5": 15.016933, "activity_10": 14.6252, "activity_20": 13.927333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.148609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.598, "high": 14.078, "low": 13.07, "close": 13.114, "volume": 29332}, "trend_line": null, "activity_lines": {"activity_5": 14.264, "activity_10": 14.423055, "activity_20": 13.923552, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.906, "high": 14.004, "low": 12.882, "close": 13.278, "volume": 25527}, "trend_line": null, "activity_lines": {"activity_5": 13.697467, "activity_10": 14.245709, "activity_20": 13.92699, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.064, "high": 14.158, "low": 12.514, "close": 14.11, "volume": 86363}, "trend_line": null, "activity_lines": {"activity_5": 13.636933, "activity_10": 14.232582, "activity_20": 14.001733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.189231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.422, "high": 13.904, "low": 12.908, "close": 13.272, "volume": 42077}, "trend_line": null, "activity_lines": {"activity_5": 13.4932, "activity_10": 14.049818, "activity_20": 13.974724, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.812, "high": 14.388, "low": 12.5, "close": 12.688, "volume": 23734}, "trend_line": null, "activity_lines": {"activity_5": 13.2352, "activity_10": 13.747127, "activity_20": 13.879743, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.918, "high": 13.98, "low": 12.7, "close": 13.712, "volume": 57847}, "trend_line": null, "activity_lines": {"activity_5": 13.375067, "activity_10": 13.634291, "activity_20": 13.873448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28045, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 15.854, "low": 13.4, "close": 15.84, "volume": 34907}, "trend_line": 13.281067, "activity_lines": {"activity_5": 14.1844, "activity_10": 13.933418, "activity_20": 14.064486, "activity_30": 13.744963}, "trend_signal": 1, "fair_value": 13.281067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.216275, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.96, "high": 16.190001, "low": 13.474, "close": 13.728, "volume": 43155}, "trend_line": 13.293867, "activity_lines": {"activity_5": 14.118933, "activity_10": 13.864327, "activity_20": 14.040219, "activity_30": 13.773798}, "trend_signal": 1, "fair_value": 13.295484, "relative_strength": null, "rate_of_change": 0.09637779856091658, "market_dynamics": -0.195358, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.082, "high": 16.700001, "low": 14.014, "close": 16.438, "volume": 31663}, "trend_line": 13.378467, "activity_lines": {"activity_5": 14.982267, "activity_10": 14.3484, "activity_20": 14.27239, "activity_30": 13.976645}, "trend_signal": 1, "fair_value": 13.393688, "relative_strength": null, "rate_of_change": 0.6363836797825645, "market_dynamics": 0.052678, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.434, "high": 19.0, "low": 16.424, "close": 16.816, "volume": 53784}, "trend_line": 13.535667, "activity_lines": {"activity_5": 15.760533, "activity_10": 14.865564, "activity_20": 14.533105, "activity_30": 14.198422}, "trend_signal": 1, "fair_value": 13.497394, "relative_strength": null, "rate_of_change": 1.1750225193962773, "market_dynamics": 0.238274, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.768, "high": 20.139999, "low": 15.68, "close": 16.368, "volume": 65762}, "trend_line": 13.702933, "activity_lines": {"activity_5": 16.114267, "activity_10": 15.241636, "activity_20": 14.73361, "activity_30": 14.381153}, "trend_signal": 1, "fair_value": 13.581824, "relative_strength": null, "rate_of_change": 1.2357425755228737, "market_dynamics": 0.329457, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.57, "high": 18.834, "low": 16.200001, "close": 16.959999, "volume": 75913}, "trend_line": 13.8812, "activity_lines": {"activity_5": 16.488266, "activity_10": 15.666182, "activity_20": 14.973686, "activity_30": 14.591286}, "trend_signal": 1, "fair_value": 13.678343, "relative_strength": null, "rate_of_change": 1.300940462892141, "market_dynamics": 0.603206, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.686001, "high": 17.686001, "low": 15.488, "close": 15.552, "volume": 32730}, "trend_line": 14.082867, "activity_lines": {"activity_5": 16.318266, "activity_10": 15.767782, "activity_20": 15.065524, "activity_30": 14.69908}, "trend_signal": 1, "fair_value": 13.730389, "relative_strength": null, "rate_of_change": 1.452806673774605, "market_dynamics": 0.66165, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.498, "high": 16.268, "low": 12.93, "close": 13.012, "volume": 62082}, "trend_line": 14.160667, "activity_lines": {"activity_5": 15.18, "activity_10": 15.381345, "activity_20": 14.904067, "activity_30": 14.629991}, "trend_signal": 1, "fair_value": 13.710973, "relative_strength": null, "rate_of_change": 0.5524443282749164, "market_dynamics": 0.46077, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.312, "high": 14.7, "low": 10.29, "close": 10.796, "volume": 54877}, "trend_line": 14.159467, "activity_lines": {"activity_5": 13.531467, "activity_10": 14.596727, "activity_20": 14.5292, "activity_30": 14.412916}, "trend_signal": 0, "fair_value": 13.634263, "relative_strength": null, "rate_of_change": -0.008474177099149044, "market_dynamics": 0.014158, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.514, "high": 10.576, "low": 8.455, "close": 8.711, "volume": 46418}, "trend_line": 14.0301, "activity_lines": {"activity_5": 11.589267, "activity_10": 13.467418, "activity_20": 13.965733, "activity_30": 14.061402}, "trend_signal": 0, "fair_value": 13.508026, "relative_strength": null, "rate_of_change": -0.9136431477258307, "market_dynamics": -0.581001, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.075, "high": 10.382, "low": 8.754, "close": 10.048, "volume": 55620}, "trend_line": 13.936167, "activity_lines": {"activity_5": 10.6032, "activity_10": 12.672127, "activity_20": 13.559976, "activity_30": 13.804492}, "trend_signal": 0, "fair_value": 13.421525, "relative_strength": null, "rate_of_change": -0.6695105523125269, "market_dynamics": -1.037241, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.666, "high": 10.72, "low": 9.247, "close": 10.176, "volume": 43364}, "trend_line": 13.829367, "activity_lines": {"activity_5": 10.1206, "activity_10": 12.005418, "activity_20": 13.198124, "activity_30": 13.561901}, "trend_signal": 0, "fair_value": 13.342366, "relative_strength": null, "rate_of_change": -0.7663513217084712, "market_dynamics": -1.325253, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.416, "high": 10.89, "low": 9.48, "close": 9.712, "volume": 53701}, "trend_line": 13.657367, "activity_lines": {"activity_5": 9.841733, "activity_10": 11.318927, "activity_20": 12.824824, "activity_30": 13.296264}, "trend_signal": 0, "fair_value": 13.255929, "relative_strength": null, "rate_of_change": -1.2437300998664569, "market_dynamics": -1.321683, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.791, "high": 9.791, "low": 8.469, "close": 8.697, "volume": 24606}, "trend_line": 13.509533, "activity_lines": {"activity_5": 9.444533, "activity_10": 10.570182, "activity_20": 12.377552, "activity_30": 12.976241}, "trend_signal": 0, "fair_value": 13.149907, "relative_strength": null, "rate_of_change": -1.082448761902652, "market_dynamics": -1.34154, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.799, "high": 8.99, "low": 8.305, "close": 8.305, "volume": 24070}, "trend_line": 13.358433, "activity_lines": {"activity_5": 9.0566, "activity_10": 9.897782, "activity_20": 11.91599, "activity_30": 12.640464}, "trend_signal": 0, "fair_value": 13.039795, "relative_strength": null, "rate_of_change": -1.1184694541254652, "market_dynamics": -1.404234, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.276, "high": 8.374, "low": 7.762, "close": 8.374, "volume": 46532}, "trend_line": 13.171233, "activity_lines": {"activity_5": 8.718733, "activity_10": 9.384527, "activity_20": 11.4839, "activity_30": 12.318888}, "trend_signal": 0, "fair_value": 12.936111, "relative_strength": null, "rate_of_change": -1.4013619711234013, "market_dynamics": -1.401853, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.649, "high": 9.119, "low": 8.5, "close": 8.891, "volume": 52897}, "trend_line": 13.028933, "activity_lines": {"activity_5": 8.6648, "activity_10": 9.121382, "activity_20": 11.1244, "activity_30": 12.042744}, "trend_signal": 0, "fair_value": 12.848174, "relative_strength": null, "rate_of_change": -1.0803848052798133, "market_dynamics": -1.421027, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.858, "high": 9.816, "low": 8.706, "close": 9.693, "volume": 53216}, "trend_line": 12.934833, "activity_lines": {"activity_5": 8.963867, "activity_10": 9.125164, "activity_20": 10.866133, "activity_30": 11.827523}, "trend_signal": 0, "fair_value": 12.781043, "relative_strength": null, "rate_of_change": -0.7222387282212669, "market_dynamics": -1.290461, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.287, "high": 9.6, "low": 8.528, "close": 8.868, "volume": 60876}, "trend_line": 12.800767, "activity_lines": {"activity_5": 8.9892, "activity_10": 9.039291, "activity_20": 10.546338, "activity_30": 11.565146}, "trend_signal": 0, "fair_value": 12.699521, "relative_strength": null, "rate_of_change": -1.0364726007672378, "market_dynamics": -1.127547, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.624, "high": 8.985, "low": 7.983, "close": 8.076, "volume": 41581}, "trend_line": 12.566967, "activity_lines": {"activity_5": 8.739133, "activity_10": 8.844473, "activity_20": 10.169305, "activity_30": 11.260323}, "trend_signal": 0, "fair_value": 12.605163, "relative_strength": null, "rate_of_change": -1.8264530555083178, "market_dynamics": -1.124313, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.486, "high": 8.042, "low": 5.744, "close": 6.756, "volume": 99723}, "trend_line": 12.235233, "activity_lines": {"activity_5": 8.064333, "activity_10": 8.4212, "activity_20": 9.693395, "activity_30": 10.885421}, "trend_signal": 0, "fair_value": 12.48818, "relative_strength": null, "rate_of_change": -2.639730016001481, "market_dynamics": -1.084773, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.931, "high": 7.018, "low": 6.144, "close": 6.272, "volume": 71564}, "trend_line": 11.8759, "activity_lines": {"activity_5": 7.336067, "activity_10": 7.969782, "activity_20": 9.214648, "activity_30": 10.500697}, "trend_signal": 0, "fair_value": 12.366294, "relative_strength": null, "rate_of_change": -2.936870920235025, "market_dynamics": -1.121369, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.908, "low": 6.25, "close": 6.741, "volume": 38241}, "trend_line": 11.618, "activity_lines": {"activity_5": 6.938733, "activity_10": 7.674618, "activity_20": 8.816071, "activity_30": 10.169413}, "trend_signal": 0, "fair_value": 12.258115, "relative_strength": -48.451061, "rate_of_change": -2.171624887376951, "market_dynamics": -1.150851, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.592, "high": 8.528, "low": 6.488, "close": 7.776, "volume": 32557}, "trend_line": 11.426, "activity_lines": {"activity_5": 7.0832, "activity_10": 7.621655, "activity_20": 8.562243, "activity_30": 9.921542}, "trend_signal": 0, "fair_value": 12.173547, "relative_strength": -39.95794, "rate_of_change": -1.652608022034775, "market_dynamics": -0.88759, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.47, "high": 8.364, "low": 7.006, "close": 7.03, "volume": 61083}, "trend_line": 11.2232, "activity_lines": {"activity_5": 7.0518, "activity_10": 7.4498, "activity_20": 8.280414, "activity_30": 9.637929}, "trend_signal": 0, "fair_value": 12.078296, "relative_strength": -41.145688, "rate_of_change": -1.7748993523542786, "market_dynamics": -0.680466, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.857, "high": 8.687, "low": 6.826, "close": 8.687, "volume": 52016}, "trend_line": 11.070167, "activity_lines": {"activity_5": 7.642467, "activity_10": 7.6024, "activity_20": 8.200862, "activity_30": 9.474303}, "trend_signal": 0, "fair_value": 12.016636, "relative_strength": -26.391798, "rate_of_change": -1.363541592415716, "market_dynamics": -0.29215, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.514, "high": 8.631, "low": 7.396, "close": 7.604, "volume": 56651}, "trend_line": 10.8533, "activity_lines": {"activity_5": 7.7434, "activity_10": 7.5524, "activity_20": 8.057562, "activity_30": 9.25068}, "trend_signal": 0, "fair_value": 11.937839, "relative_strength": -32.091448, "rate_of_change": -1.9590219370674247, "market_dynamics": 0.028159, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.632, "high": 7.983, "low": 6.768, "close": 6.786, "volume": 64757}, "trend_line": 10.6371, "activity_lines": {"activity_5": 7.482867, "activity_10": 7.377073, "activity_20": 7.874205, "activity_30": 8.988273}, "trend_signal": 0, "fair_value": 11.847456, "relative_strength": -38.679558, "rate_of_change": -1.9920208600149318, "market_dynamics": 0.145571, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.037, "high": 7.221, "low": 6.631, "close": 6.727, "volume": 31978}, "trend_line": 10.4384, "activity_lines": {"activity_5": 7.199667, "activity_10": 7.243873, "activity_20": 7.714876, "activity_30": 8.736009}, "trend_signal": 0, "fair_value": 11.759172, "relative_strength": -41.100387, "rate_of_change": -1.8679903357118062, "market_dynamics": 0.164958, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.503, "high": 8.393, "low": 7.127, "close": 8.229, "volume": 39736}, "trend_line": 10.255633, "activity_lines": {"activity_5": 7.487067, "activity_10": 7.422691, "activity_20": 7.717971, "activity_30": 8.593467}, "trend_signal": 0, "fair_value": 11.699339, "relative_strength": -29.382544, "rate_of_change": -1.7509101011649306, "market_dynamics": 0.169711, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.228, "high": 10.12, "low": 8.116, "close": 10.082, "volume": 145432}, "trend_line": 10.0637, "activity_lines": {"activity_5": 8.3122, "activity_10": 7.935636, "activity_20": 7.899838, "activity_30": 8.582265}, "trend_signal": 0, "fair_value": 11.672383, "relative_strength": -16.289608, "rate_of_change": -1.8714885760830051, "market_dynamics": 0.43252, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.485, "high": 10.496, "low": 9.404, "close": 9.728, "volume": 101137}, "trend_line": 9.930367, "activity_lines": {"activity_5": 8.926333, "activity_10": 8.323745, "activity_20": 8.047829, "activity_30": 8.560606}, "trend_signal": 0, "fair_value": 11.640508, "relative_strength": -16.774953, "rate_of_change": -1.3248904478472168, "market_dynamics": 0.690486, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.81, "high": 10.358, "low": 8.824, "close": 10.358, "volume": 64816}, "trend_line": 9.7277, "activity_lines": {"activity_5": 9.608867, "activity_10": 8.763564, "activity_20": 8.257952, "activity_30": 8.588196}, "trend_signal": 0, "fair_value": 11.619823, "relative_strength": -11.521449, "rate_of_change": -2.040881268537204, "market_dynamics": 1.009735, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 11.114, "low": 9.686, "close": 10.602, "volume": 87013}, "trend_line": 9.520567, "activity_lines": {"activity_5": 10.1346, "activity_10": 9.181982, "activity_20": 8.488238, "activity_30": 8.644602}, "trend_signal": 0, "fair_value": 11.603667, "relative_strength": -9.124162, "rate_of_change": -2.1293111424077704, "market_dynamics": 1.256728, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.076, "high": 11.532, "low": 9.939, "close": 10.616, "volume": 61691}, "trend_line": 9.328833, "activity_lines": {"activity_5": 10.406667, "activity_10": 9.551564, "activity_20": 8.710786, "activity_30": 8.715275}, "trend_signal": 0, "fair_value": 11.588234, "relative_strength": -6.847815, "rate_of_change": -2.013892659964478, "market_dynamics": 1.233551, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.208, "high": 12.052, "low": 9.978, "close": 12.052, "volume": 130294}, "trend_line": 9.165233, "activity_lines": {"activity_5": 10.998267, "activity_10": 10.117036, "activity_20": 9.05909, "activity_30": 8.890963}, "trend_signal": 0, "fair_value": 11.595369, "relative_strength": 2.062037, "rate_of_change": -1.7537027407393708, "market_dynamics": 1.302842, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.154, "high": 12.794, "low": 11.71, "close": 12.104, "volume": 104861}, "trend_line": 9.0503, "activity_lines": {"activity_5": 11.475867, "activity_10": 10.630782, "activity_20": 9.394833, "activity_30": 9.080561}, "trend_signal": 1, "fair_value": 11.603076, "relative_strength": 1.83798, "rate_of_change": -1.254010672723766, "market_dynamics": 1.389029, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.576, "high": 11.856, "low": 10.666, "close": 10.666, "volume": 35990}, "trend_line": 8.9721, "activity_lines": {"activity_5": 11.315733, "activity_10": 10.801255, "activity_20": 9.578324, "activity_30": 9.1848}, "trend_signal": 1, "fair_value": 11.58909, "relative_strength": -8.469508, "rate_of_change": -0.864059754925259, "market_dynamics": 1.273506, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.764, "high": 12.692, "low": 11.628, "close": 12.306, "volume": 19933}, "trend_line": 9.022433, "activity_lines": {"activity_5": 11.681733, "activity_10": 11.199364, "activity_20": 9.913371, "activity_30": 9.39989}, "trend_signal": 1, "fair_value": 11.599632, "relative_strength": 6.395877, "rate_of_change": 0.56099463893626, "market_dynamics": 1.256656, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.634, "high": 13.084, "low": 11.934, "close": 12.33, "volume": 126902}, "trend_line": 9.143067, "activity_lines": {"activity_5": 11.942133, "activity_10": 11.5004, "activity_20": 10.234333, "activity_30": 9.613282}, "trend_signal": 1, "fair_value": 11.610217, "relative_strength": 5.291265, "rate_of_change": 1.3370451185395424, "market_dynamics": 1.256656, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.468, "high": 14.338, "low": 11.73, "close": 12.496, "volume": 104189}, "trend_line": 9.224667, "activity_lines": {"activity_5": 12.1436, "activity_10": 11.757055, "activity_20": 10.550848, "activity_30": 9.8296}, "trend_signal": 1, "fair_value": 11.622871, "relative_strength": 8.202009, "rate_of_change": 0.8924795148061356, "market_dynamics": 1.237166, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.79, "high": 13.07, "low": 10.818, "close": 11.11, "volume": 53705}, "trend_line": 9.2558, "activity_lines": {"activity_5": 11.853467, "activity_10": 11.717818, "activity_20": 10.708029, "activity_30": 9.951234}, "trend_signal": 1, "fair_value": 11.615648, "relative_strength": -7.158533, "rate_of_change": 0.3374972776795143, "market_dynamics": 1.227763, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.094, "high": 12.514, "low": 10.146, "close": 11.268, "volume": 71729}, "trend_line": 9.307667, "activity_lines": {"activity_5": 11.682267, "activity_10": 11.682182, "activity_20": 10.857219, "activity_30": 10.081054}, "trend_signal": 1, "fair_value": 11.610819, "relative_strength": -2.193078, "rate_of_change": 0.5603729553361099, "market_dynamics": 1.148069, "expectation": {"probability": 54.4885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/", "share_image": "https://sharemaestro.com/terminal/bb7fb228-e26f-466c-8bb7-8bb4b1111a35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}