{"ticker": {"uuid": "bb7fc691-6dfc-4622-920b-2b1c31cd9217", "symbol": "2162", "name": "nms Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2162 rose 33.58%, moving from 399.00 to 533.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 45.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "533.00"}, {"label": "12-Week Change", "value": "33.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 539.0, "high": 540.0, "low": 533.0, "close": 533.0, "volume": 317700}, "trend_line": 455.062218, "activity_lines": {"activity_5": 536.8, "activity_10": 511.345455, "activity_20": 469.679083, "activity_30": 459.903654}, "trend_signal": 1, "fair_value": 417.212443, "relative_strength": -10.506415, "rate_of_change": 0.415993280083086, "market_dynamics": 1.308118, "expectation": {"probability": 45.0473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 393.231757, "high": 395.126849, "low": 382.808704, "close": 384.703796, "volume": 300500}, "trend_line": 400.622041, "activity_lines": {"activity_5": 388.114986, "activity_10": 404.585073, "activity_20": 433.49029, "activity_30": 429.137557}, "trend_signal": 0, "fair_value": 288.449034, "relative_strength": 3.284323, "rate_of_change": 1.4322493841260613, "market_dynamics": -1.139631, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.651391, "high": 414.077796, "low": 380.913659, "close": 399.864563, "volume": 1008400}, "trend_line": 406.192265, "activity_lines": {"activity_5": 391.715662, "activity_10": 400.812114, "activity_20": 429.23937, "activity_30": 429.088688}, "trend_signal": 0, "fair_value": 289.845996, "relative_strength": 5.068021, "rate_of_change": 1.3903937951332028, "market_dynamics": -1.089858, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.654726, "high": 445.346764, "low": 400.812087, "close": 411.235107, "volume": 2952000}, "trend_line": 412.421938, "activity_lines": {"activity_5": 398.79067, "activity_10": 400.553688, "activity_20": 426.277153, "activity_30": 429.414032}, "trend_signal": 0, "fair_value": 291.118565, "relative_strength": 9.058514, "rate_of_change": 1.5336759305350116, "market_dynamics": -0.991283, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.287574, "high": 450.084495, "low": 390.389093, "close": 401.759705, "volume": 2853000}, "trend_line": 418.242288, "activity_lines": {"activity_5": 401.00163, "activity_10": 398.968709, "activity_20": 422.497394, "activity_30": 428.726146}, "trend_signal": 0, "fair_value": 292.173731, "relative_strength": 4.707457, "rate_of_change": 1.4112610081377295, "market_dynamics": -0.910108, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.969501, "high": 408.39248, "low": 373.333282, "close": 373.333282, "volume": 1715200}, "trend_line": 422.741182, "activity_lines": {"activity_5": 392.789565, "activity_10": 393.472941, "activity_20": 416.180419, "activity_30": 425.828791}, "trend_signal": 0, "fair_value": 293.156921, "relative_strength": -0.262393, "rate_of_change": 1.0756669349513521, "market_dynamics": -0.938078, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.438195, "high": 394.179272, "low": 366.700463, "close": 387.546448, "volume": 890400}, "trend_line": 427.464576, "activity_lines": {"activity_5": 390.578617, "activity_10": 391.80181, "activity_20": 411.605122, "activity_30": 423.558163}, "trend_signal": 0, "fair_value": 294.318256, "relative_strength": 2.230819, "rate_of_change": 1.117325257419572, "market_dynamics": -1.011744, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.336652, "high": 423.553266, "low": 391.336652, "close": 421.658173, "volume": 1026500}, "trend_line": 431.175056, "activity_lines": {"activity_5": 399.548735, "activity_10": 397.211446, "activity_20": 410.549288, "activity_30": 423.183556}, "trend_signal": 0, "fair_value": 295.669244, "relative_strength": 6.797783, "rate_of_change": 0.868020464928528, "market_dynamics": -0.911546, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.553229, "high": 448.189435, "low": 422.605683, "close": 431.133606, "volume": 1485500}, "trend_line": 434.110817, "activity_lines": {"activity_5": 410.224422, "activity_10": 403.861499, "activity_20": 410.459046, "activity_30": 423.180882}, "trend_signal": 0, "fair_value": 297.057763, "relative_strength": 8.689886, "rate_of_change": 0.6808744984542923, "market_dynamics": -0.740359, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.028699, "high": 433.976245, "low": 405.549823, "close": 407.444916, "volume": 573900}, "trend_line": 433.826551, "activity_lines": {"activity_5": 411.677313, "activity_10": 405.377569, "activity_20": 408.157859, "activity_30": 421.460502}, "trend_signal": 0, "fair_value": 298.079745, "relative_strength": -0.558243, "rate_of_change": -0.06548235816017511, "market_dynamics": -0.530381, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.392462, "high": 410.287555, "low": 383.756258, "close": 407.444916, "volume": 369400}, "trend_line": 433.10606, "activity_lines": {"activity_5": 412.75119, "activity_10": 406.531848, "activity_20": 406.48837, "activity_30": 419.758461}, "trend_signal": 0, "fair_value": 299.107528, "relative_strength": 2.35017, "rate_of_change": -0.16607812461897506, "market_dynamics": -0.295837, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.497406, "high": 416.920392, "low": 389.441571, "close": 397.021942, "volume": 405000}, "trend_line": 430.947571, "activity_lines": {"activity_5": 408.076634, "activity_10": 405.515391, "activity_20": 404.475963, "activity_30": 417.430453}, "trend_signal": 0, "fair_value": 300.120719, "relative_strength": 0.846919, "rate_of_change": -0.49837423193756086, "market_dynamics": -0.277698, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.654742, "high": 403.654742, "low": 357.22497, "close": 387.546448, "volume": 635400}, "trend_line": 429.096413, "activity_lines": {"activity_5": 399.61188, "activity_10": 402.552152, "activity_20": 402.125143, "activity_30": 414.630381}, "trend_signal": 0, "fair_value": 301.003542, "relative_strength": 0.642481, "rate_of_change": -0.4295552694970401, "market_dynamics": -0.300659, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.179303, "high": 399.864581, "low": 379.966095, "close": 379.966095, "volume": 257700}, "trend_line": 427.459961, "activity_lines": {"activity_5": 390.894456, "activity_10": 398.434632, "activity_20": 399.490062, "activity_30": 411.460683}, "trend_signal": 0, "fair_value": 301.9074, "relative_strength": -5.736971, "rate_of_change": -0.38137163360532755, "market_dynamics": -0.301648, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.071021, "high": 392.284186, "low": 375.228381, "close": 390.389099, "volume": 309100}, "trend_line": 425.890512, "activity_lines": {"activity_5": 389.062535, "activity_10": 396.780731, "activity_20": 398.100326, "activity_30": 409.069014}, "trend_signal": 0, "fair_value": 302.901283, "relative_strength": -0.386096, "rate_of_change": -0.3671569604620864, "market_dynamics": -0.296919, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.546472, "high": 393.231763, "low": 364.805324, "close": 385.651398, "volume": 470500}, "trend_line": 423.584816, "activity_lines": {"activity_5": 386.788434, "activity_10": 394.472169, "activity_20": 396.642912, "activity_30": 406.472942}, "trend_signal": 0, "fair_value": 303.946028, "relative_strength": -1.214489, "rate_of_change": -0.54138233537356, "market_dynamics": -0.339907, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.071002, "high": 379.018567, "low": 358.172552, "close": 375.228333, "volume": 414700}, "trend_line": 421.279117, "activity_lines": {"activity_5": 382.492879, "activity_10": 390.044538, "activity_20": 394.45904, "activity_30": 403.353169}, "trend_signal": 0, "fair_value": 304.662852, "relative_strength": -7.111675, "rate_of_change": -0.5443299459534933, "market_dynamics": -0.456596, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.861206, "high": 391.33667, "low": 372.385736, "close": 379.966095, "volume": 359500}, "trend_line": 419.447194, "activity_lines": {"activity_5": 381.229486, "activity_10": 386.702283, "activity_20": 393.01516, "activity_30": 400.687813}, "trend_signal": 0, "fair_value": 305.479676, "relative_strength": -8.070046, "rate_of_change": -0.4348478066146252, "market_dynamics": -0.519542, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.703865, "high": 400.812146, "low": 348.697099, "close": 398.917053, "volume": 1110500}, "trend_line": 418.057461, "activity_lines": {"activity_5": 386.788436, "activity_10": 387.563696, "activity_20": 393.448327, "activity_30": 399.363288}, "trend_signal": 0, "fair_value": 306.528224, "relative_strength": -6.854793, "rate_of_change": -0.33132490093616773, "market_dynamics": -0.367944, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.497424, "high": 416.920435, "low": 394.179303, "close": 397.021942, "volume": 679800}, "trend_line": 413.288146, "activity_lines": {"activity_5": 390.452285, "activity_10": 388.666298, "activity_20": 393.637838, "activity_30": 398.006157}, "trend_signal": 0, "fair_value": 307.442775, "relative_strength": -7.845965, "rate_of_change": -1.140827624171981, "market_dynamics": -0.199754, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.969507, "high": 399.8646, "low": 368.595575, "close": 369.543121, "volume": 403400}, "trend_line": 407.47653, "activity_lines": {"activity_5": 384.514337, "activity_10": 384.96226, "activity_20": 391.165196, "activity_30": 395.183898}, "trend_signal": 0, "fair_value": 308.146365, "relative_strength": -14.023726, "rate_of_change": -1.4061898596046252, "market_dynamics": -0.27874, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.385724, "high": 374.280817, "low": 345.854413, "close": 348.697052, "volume": 722300}, "trend_line": 401.917589, "activity_lines": {"activity_5": 372.701585, "activity_10": 378.157151, "activity_20": 386.815506, "activity_30": 391.391673}, "trend_signal": 0, "fair_value": 308.693118, "relative_strength": -16.337859, "rate_of_change": -1.3642358739041986, "market_dynamics": -0.424891, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.277429, "high": 362.910272, "low": 321.218195, "close": 322.165741, "volume": 1074600}, "trend_line": 396.674499, "activity_lines": {"activity_5": 353.813814, "activity_10": 367.406801, "activity_20": 380.110484, "activity_30": 386.246393}, "trend_signal": 0, "fair_value": 309.093007, "relative_strength": -24.412986, "rate_of_change": -1.3045186733542022, "market_dynamics": -0.780107, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.218195, "high": 343.011823, "low": 317.428009, "close": 331.641235, "volume": 698400}, "trend_line": 393.294917, "activity_lines": {"activity_5": 341.937899, "activity_10": 359.568009, "activity_20": 374.677885, "activity_30": 382.050698}, "trend_signal": 0, "fair_value": 309.646474, "relative_strength": -22.862444, "rate_of_change": -0.8519786395444663, "market_dynamics": -1.160411, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.588807, "high": 345.85445, "low": 320.270703, "close": 343.01181, "volume": 764900}, "trend_line": 389.030958, "activity_lines": {"activity_5": 338.337229, "activity_10": 354.675227, "activity_20": 370.707217, "activity_30": 378.806627}, "trend_signal": 0, "fair_value": 310.243818, "relative_strength": -21.077095, "rate_of_change": -1.084163261637068, "market_dynamics": -1.181954, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.169159, "high": 358.172534, "low": 336.378973, "close": 350.592163, "volume": 220100}, "trend_line": 385.998809, "activity_lines": {"activity_5": 340.86402, "activity_10": 352.022097, "activity_20": 367.738238, "activity_30": 376.326705}, "trend_signal": 0, "fair_value": 310.901359, "relative_strength": -19.346199, "rate_of_change": -0.7794107223723835, "market_dynamics": -1.145694, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.382373, "high": 356.277466, "low": 341.116699, "close": 345.854431, "volume": 254400}, "trend_line": 382.998245, "activity_lines": {"activity_5": 343.074963, "activity_10": 349.145002, "activity_20": 364.426339, "activity_30": 373.736745}, "trend_signal": 0, "fair_value": 311.435692, "relative_strength": -25.468227, "rate_of_change": -0.7773505850376852, "market_dynamics": -1.139183, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 347.749524, "high": 351.539709, "low": 336.378973, "close": 343.01181, "volume": 392500}, "trend_line": 381.261078, "activity_lines": {"activity_5": 344.527875, "activity_10": 346.285138, "activity_20": 361.042246, "activity_30": 371.156975}, "trend_signal": 0, "fair_value": 311.957605, "relative_strength": -26.934966, "rate_of_change": -0.4535704856819904, "market_dynamics": -1.082556, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.854431, "high": 354.382349, "low": 345.854431, "close": 345.854431, "volume": 333600}, "trend_line": 379.934512, "activity_lines": {"activity_5": 345.538588, "activity_10": 344.61401, "activity_20": 358.303386, "activity_30": 368.872675}, "trend_signal": 0, "fair_value": 312.167006, "relative_strength": -25.968076, "rate_of_change": -0.3479416275479381, "market_dynamics": -1.05629, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 351.539686, "high": 373.333252, "low": 347.749506, "close": 348.697052, "volume": 690600}, "trend_line": 378.639532, "activity_lines": {"activity_5": 346.549296, "activity_10": 344.424497, "activity_20": 356.241344, "activity_30": 366.857355}, "trend_signal": 0, "fair_value": 312.325, "relative_strength": -26.021363, "rate_of_change": -0.340842950324031, "market_dynamics": -0.89734, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.697058, "high": 352.487244, "low": 328.79859, "close": 337.326508, "volume": 502000}, "trend_line": 376.807609, "activity_lines": {"activity_5": 343.390806, "activity_10": 343.046246, "activity_20": 353.376144, "activity_30": 364.191999}, "trend_signal": 0, "fair_value": 312.607387, "relative_strength": -29.529402, "rate_of_change": -0.48381715198189096, "market_dynamics": -0.794413, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.644636, "high": 352.487276, "low": 307.005047, "close": 319.32312, "volume": 1171400}, "trend_line": 374.628253, "activity_lines": {"activity_5": 335.115564, "activity_10": 338.980409, "activity_20": 349.130232, "activity_30": 360.483322}, "trend_signal": 0, "fair_value": 312.710541, "relative_strength": -35.392721, "rate_of_change": -0.5783736707928424, "market_dynamics": -0.704527, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.008392, "high": 335.431439, "low": 325.008392, "close": 333.536346, "volume": 197500}, "trend_line": 372.417313, "activity_lines": {"activity_5": 333.346818, "activity_10": 338.032867, "activity_20": 346.607956, "activity_30": 357.832231}, "trend_signal": 0, "fair_value": 312.777154, "relative_strength": -32.858691, "rate_of_change": -0.5901690495297465, "market_dynamics": -0.678359, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.483875, "high": 357.224988, "low": 331.641235, "close": 341.116699, "volume": 431500}, "trend_line": 370.080032, "activity_lines": {"activity_5": 334.736554, "activity_10": 338.256832, "activity_20": 345.064809, "activity_30": 355.812837}, "trend_signal": 0, "fair_value": 313.049023, "relative_strength": -31.90679, "rate_of_change": -0.6275972996991045, "market_dynamics": -0.617066, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.169153, "high": 343.959345, "low": 328.798626, "close": 340.169159, "volume": 511900}, "trend_line": 368.027014, "activity_lines": {"activity_5": 336.126292, "activity_10": 338.136236, "activity_20": 343.616417, "activity_30": 353.883103}, "trend_signal": 0, "fair_value": 313.227783, "relative_strength": -30.957615, "rate_of_change": -0.5547497358625414, "market_dynamics": -0.40785, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.431433, "high": 340.169115, "low": 323.113294, "close": 327.851044, "volume": 370500}, "trend_line": 366.51094, "activity_lines": {"activity_5": 333.978518, "activity_10": 335.827667, "activity_20": 341.234015, "activity_30": 351.291105}, "trend_signal": 0, "fair_value": 313.072276, "relative_strength": -30.998284, "rate_of_change": -0.4119463904353508, "market_dynamics": -0.258288, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.431427, "high": 349.644604, "low": 332.588788, "close": 348.697052, "volume": 322100}, "trend_line": 365.21596, "activity_lines": {"activity_5": 339.41111, "activity_10": 337.722757, "activity_20": 341.112185, "activity_30": 350.141822}, "trend_signal": 0, "fair_value": 313.13163, "relative_strength": -29.705009, "rate_of_change": -0.35332642458094415, "market_dynamics": 0.107803, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.749536, "high": 375.782633, "low": 338.274066, "close": 369.020477, "volume": 513200}, "trend_line": 363.46137, "activity_lines": {"activity_5": 349.659916, "activity_10": 343.26133, "activity_20": 343.05226, "activity_30": 350.387275}, "trend_signal": 0, "fair_value": 313.151514, "relative_strength": -23.796511, "rate_of_change": -0.48042533519072045, "market_dynamics": 0.469506, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.748669, "high": 406.695367, "low": 370.952536, "close": 396.069122, "volume": 1410100}, "trend_line": 362.292554, "activity_lines": {"activity_5": 366.559328, "activity_10": 353.244955, "activity_20": 347.620518, "activity_30": 352.491001}, "trend_signal": 0, "fair_value": 313.467931, "relative_strength": -14.500526, "rate_of_change": -0.3215791543403891, "market_dynamics": 0.842103, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.06912, "high": 405.729357, "low": 385.442876, "close": 399.933197, "volume": 494200}, "trend_line": 362.042163, "activity_lines": {"activity_5": 381.08327, "activity_10": 363.018143, "activity_20": 352.570345, "activity_30": 354.919429}, "trend_signal": 0, "fair_value": 313.914672, "relative_strength": -14.112006, "rate_of_change": -0.06911293020942935, "market_dynamics": 1.20091, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.967191, "high": 405.729348, "low": 376.748678, "close": 383.510834, "volume": 541900}, "trend_line": 361.24436, "activity_lines": {"activity_5": 386.148822, "activity_10": 368.873882, "activity_20": 355.942274, "activity_30": 356.304505}, "trend_signal": 0, "fair_value": 314.385151, "relative_strength": -11.449531, "rate_of_change": -0.22036190298643324, "market_dynamics": 1.332702, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.544802, "high": 397.035145, "low": 382.544802, "close": 392.205017, "volume": 223400}, "trend_line": 361.083796, "activity_lines": {"activity_5": 390.401782, "activity_10": 375.470666, "activity_20": 360.075708, "activity_30": 358.301966}, "trend_signal": 0, "fair_value": 315.028644, "relative_strength": -10.273099, "rate_of_change": -0.044447475941206474, "market_dynamics": 1.273774, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.967196, "high": 398.967196, "low": 387.374906, "close": 392.205017, "volume": 157600}, "trend_line": 361.239082, "activity_lines": {"activity_5": 391.754211, "activity_10": 380.742325, "activity_20": 364.00196, "activity_30": 360.309787}, "trend_signal": 0, "fair_value": 314.927398, "relative_strength": -9.715074, "rate_of_change": 0.04300552994075359, "market_dynamics": 1.0818, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.205033, "high": 400.899231, "low": 387.374908, "close": 389.306976, "volume": 231400}, "trend_line": 361.550444, "activity_lines": {"activity_5": 390.594991, "activity_10": 384.420363, "activity_20": 367.318689, "activity_30": 362.120619}, "trend_signal": 1, "fair_value": 315.012818, "relative_strength": -9.235705, "rate_of_change": 0.0861927780007012, "market_dynamics": 0.928617, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.306962, "high": 418.287606, "low": 367.088431, "close": 390.27298, "volume": 1665800}, "trend_line": 361.546574, "activity_lines": {"activity_5": 390.208582, "activity_10": 387.397853, "activity_20": 370.452819, "activity_30": 363.973686}, "trend_signal": 1, "fair_value": 315.315538, "relative_strength": -9.466524, "rate_of_change": -0.0010703900560017725, "market_dynamics": 0.995865, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.306975, "high": 389.306975, "low": 348.734032, "close": 350.666077, "volume": 688900}, "trend_line": 360.380396, "activity_lines": {"activity_5": 377.263886, "activity_10": 382.263108, "activity_20": 369.58981, "activity_30": 363.271718}, "trend_signal": 1, "fair_value": 315.176716, "relative_strength": -17.654131, "rate_of_change": -0.3225526346710734, "market_dynamics": 0.830282, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.734047, "high": 350.666091, "low": 330.37961, "close": 344.869934, "volume": 496000}, "trend_line": 359.36845, "activity_lines": {"activity_5": 364.576792, "activity_10": 375.659701, "activity_20": 368.174436, "activity_30": 362.271043}, "trend_signal": 1, "fair_value": 315.176662, "relative_strength": -17.824964, "rate_of_change": -0.2807994028620866, "market_dynamics": 0.561108, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.632087, "high": 381.578775, "low": 350.666065, "close": 370.952545, "volume": 804300}, "trend_line": 359.067998, "activity_lines": {"activity_5": 363.739575, "activity_10": 373.86817, "activity_20": 369.247807, "activity_30": 363.018404}, "trend_signal": 1, "fair_value": 315.343804, "relative_strength": -11.418074, "rate_of_change": -0.08360555858479148, "market_dynamics": 0.430968, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 370.952533, "high": 374.816622, "low": 354.530151, "close": 354.530151, "volume": 258700}, "trend_line": 357.588435, "activity_lines": {"activity_5": 358.845058, "activity_10": 369.055621, "activity_20": 368.62409, "activity_30": 362.72564}, "trend_signal": 1, "fair_value": 315.300121, "relative_strength": -15.051512, "rate_of_change": -0.41205649298771113, "market_dynamics": -0.025783, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.428234, "high": 371.918544, "low": 349.700056, "close": 369.020477, "volume": 232600}, "trend_line": 356.655053, "activity_lines": {"activity_5": 361.099105, "activity_10": 367.632931, "activity_20": 369.339091, "activity_30": 363.463191}, "trend_signal": 1, "fair_value": 315.343461, "relative_strength": -10.681738, "rate_of_change": -0.2610213051213456, "market_dynamics": -0.16749, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.476844, "high": 415.389552, "low": 381.578777, "close": 399.933197, "volume": 982000}, "trend_line": 357.668055, "activity_lines": {"activity_5": 375.074225, "activity_10": 372.392785, "activity_20": 372.901383, "activity_30": 366.255329}, "trend_signal": 1, "fair_value": 315.426629, "relative_strength": -5.354526, "rate_of_change": 0.28402850078223113, "market_dynamics": 0.010452, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.831284, "high": 412.491507, "low": 396.069115, "close": 398.00116, "volume": 653500}, "trend_line": 359.311525, "activity_lines": {"activity_5": 385.120858, "activity_10": 376.502771, "activity_20": 375.981544, "activity_30": 368.857465}, "trend_signal": 1, "fair_value": 315.432907, "relative_strength": -8.503251, "rate_of_change": 0.4594958864861544, "market_dynamics": 0.001888, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.899207, "high": 406.695374, "low": 390.273, "close": 406.695374, "volume": 294100}, "trend_line": 362.12918, "activity_lines": {"activity_5": 394.52348, "activity_10": 382.088139, "activity_20": 379.515068, "activity_30": 371.914488}, "trend_signal": 1, "fair_value": 315.653247, "relative_strength": -6.758924, "rate_of_change": 0.7841816373688547, "market_dynamics": 0.142652, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.661399, "high": 407.661399, "low": 391.238999, "close": 395.103088, "volume": 273500}, "trend_line": 364.244575, "activity_lines": {"activity_5": 397.679152, "activity_10": 385.302357, "activity_20": 381.596188, "activity_30": 374.041837}, "trend_signal": 1, "fair_value": 315.840327, "relative_strength": -6.521262, "rate_of_change": 0.5841548035427518, "market_dynamics": 0.188512, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.103091, "high": 396.069113, "low": 369.986535, "close": 371.918579, "volume": 326100}, "trend_line": 365.208134, "activity_lines": {"activity_5": 390.401792, "activity_10": 384.195826, "activity_20": 381.212182, "activity_30": 374.536934}, "trend_signal": 1, "fair_value": 316.007797, "relative_strength": -6.008853, "rate_of_change": 0.26453626660053214, "market_dynamics": -0.042773, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.884565, "high": 454.03044, "low": 372.884565, "close": 381.578796, "volume": 2479100}, "trend_line": 366.241022, "activity_lines": {"activity_5": 386.151298, "activity_10": 385.179415, "activity_20": 381.597008, "activity_30": 375.593105}, "trend_signal": 1, "fair_value": 316.342746, "relative_strength": 1.551998, "rate_of_change": 0.2828217402189662, "market_dynamics": -0.047837, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.666068, "high": 385.442891, "low": 304.297001, "close": 371.918579, "volume": 1311300}, "trend_line": 367.109827, "activity_lines": {"activity_5": 379.904358, "activity_10": 383.844551, "activity_20": 380.805968, "activity_30": 375.959399}, "trend_signal": 1, "fair_value": 316.633363, "relative_strength": 1.809278, "rate_of_change": 0.2372221973539624, "market_dynamics": -0.121619, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.884575, "high": 398.001155, "low": 369.986535, "close": 395.103088, "volume": 394000}, "trend_line": 368.846203, "activity_lines": {"activity_5": 383.124426, "activity_10": 386.233259, "activity_20": 382.112398, "activity_30": 377.765416}, "trend_signal": 1, "fair_value": 317.195743, "relative_strength": -0.201593, "rate_of_change": 0.47298543168663454, "market_dynamics": -0.084968, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.103103, "high": 412.491493, "low": 390.272991, "close": 410.559448, "volume": 434500}, "trend_line": 371.003036, "activity_lines": {"activity_5": 392.269433, "activity_10": 390.993113, "activity_20": 384.766658, "activity_30": 380.456593}, "trend_signal": 1, "fair_value": 317.698873, "relative_strength": 3.183545, "rate_of_change": 0.5847513089351244, "market_dynamics": 0.200527, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.627402, "high": 425.049788, "low": 400.899224, "close": 421.185699, "volume": 324400}, "trend_line": 373.419325, "activity_lines": {"activity_5": 403.9261, "activity_10": 396.666299, "activity_20": 388.363942, "activity_30": 383.694184}, "trend_signal": 1, "fair_value": 318.352217, "relative_strength": 5.46739, "rate_of_change": 0.6512855059223844, "market_dynamics": 0.528714, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.71001, "high": 438.574099, "low": 408.627408, "close": 413.45752, "volume": 624600}, "trend_line": 375.957025, "activity_lines": {"activity_5": 409.722233, "activity_10": 399.985902, "activity_20": 391.124005, "activity_30": 386.277294}, "trend_signal": 1, "fair_value": 318.873924, "relative_strength": 10.333329, "rate_of_change": 0.6795845394450254, "market_dynamics": 0.938622, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.001173, "high": 413.45752, "low": 392.205022, "close": 404.763306, "volume": 311600}, "trend_line": 378.805031, "activity_lines": {"activity_5": 410.495046, "activity_10": 401.478843, "activity_20": 392.913445, "activity_30": 388.135764}, "trend_signal": 1, "fair_value": 319.451317, "relative_strength": 7.669716, "rate_of_change": 0.7575349868778215, "market_dynamics": 1.139293, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.763329, "high": 423.117739, "low": 399.933218, "close": 418.287628, "volume": 225400}, "trend_line": 381.630074, "activity_lines": {"activity_5": 413.586318, "activity_10": 405.307803, "activity_20": 395.931115, "activity_30": 390.683028}, "trend_signal": 1, "fair_value": 320.162316, "relative_strength": 8.199453, "rate_of_change": 0.7457775818188629, "market_dynamics": 1.265271, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.08375, "high": 424.08375, "low": 413.457494, "close": 420.219666, "volume": 132500}, "trend_line": 384.26684, "activity_lines": {"activity_5": 415.775967, "activity_10": 409.277274, "activity_20": 399.008585, "activity_30": 393.172679}, "trend_signal": 1, "fair_value": 320.95607, "relative_strength": 3.323385, "rate_of_change": 0.6909219633461128, "market_dynamics": 1.169082, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.729319, "high": 412.491486, "low": 386.408888, "close": 395.103088, "volume": 453300}, "trend_line": 386.097971, "activity_lines": {"activity_5": 408.949408, "activity_10": 408.22343, "activity_20": 399.546797, "activity_30": 393.871792}, "trend_signal": 1, "fair_value": 321.700237, "relative_strength": 0.581215, "rate_of_change": 0.47652589539080986, "market_dynamics": 0.82446, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.069106, "high": 398.967173, "low": 382.5448, "close": 382.5448, "volume": 256700}, "trend_line": 387.921096, "activity_lines": {"activity_5": 399.675594, "activity_10": 404.464724, "activity_20": 398.86598, "activity_30": 393.642555}, "trend_signal": 1, "fair_value": 322.352175, "relative_strength": -4.622593, "rate_of_change": 0.4721923286149578, "market_dynamics": 0.451614, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.408875, "high": 389.306941, "low": 380.612741, "close": 385.442871, "volume": 369000}, "trend_line": 389.145956, "activity_lines": {"activity_5": 393.428652, "activity_10": 401.215377, "activity_20": 398.309368, "activity_30": 393.48267}, "trend_signal": 1, "fair_value": 323.034418, "relative_strength": -1.876951, "rate_of_change": 0.3157497781456142, "market_dynamics": -0.037108, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.408893, "high": 388.340938, "low": 317.821323, "close": 336.17572, "volume": 1238200}, "trend_line": 388.051131, "activity_lines": {"activity_5": 372.047355, "activity_10": 388.762469, "activity_20": 392.867441, "activity_30": 390.065235}, "trend_signal": 0, "fair_value": 323.400846, "relative_strength": -11.403882, "rate_of_change": -0.28134045417139436, "market_dynamics": -0.598669, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.243687, "high": 350.666072, "low": 333.277665, "close": 339.073822, "volume": 579800}, "trend_line": 386.151288, "activity_lines": {"activity_5": 357.106219, "activity_10": 377.907896, "activity_20": 387.867127, "activity_30": 386.905409}, "trend_signal": 0, "fair_value": 323.88554, "relative_strength": -10.480822, "rate_of_change": -0.48958573966892416, "market_dynamics": -0.933249, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.937895, "high": 342.937895, "low": 329.413583, "close": 336.17572, "volume": 418000}, "trend_line": 384.026039, "activity_lines": {"activity_5": 346.608773, "activity_10": 367.826134, "activity_20": 382.664406, "activity_30": 383.681178}, "trend_signal": 0, "fair_value": 324.375114, "relative_strength": -13.971989, "rate_of_change": -0.5503669328690667, "market_dynamics": -1.111992, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.345648, "high": 341.005871, "low": 306.229048, "close": 314.923248, "volume": 1185800}, "trend_line": 381.739786, "activity_lines": {"activity_5": 332.95566, "activity_10": 355.425922, "activity_20": 375.594043, "activity_30": 379.222934}, "trend_signal": 0, "fair_value": 324.763638, "relative_strength": -17.020946, "rate_of_change": -0.5953380156078543, "market_dynamics": -1.180182, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.127087, "high": 323.617458, "low": 309.127087, "close": 322.651398, "volume": 307000}, "trend_line": 379.421332, "activity_lines": {"activity_5": 326.3867, "activity_10": 346.22236, "activity_20": 369.664504, "activity_30": 375.41078}, "trend_signal": 0, "fair_value": 325.189974, "relative_strength": -13.615714, "rate_of_change": -0.6073388431144492, "market_dynamics": -1.250122, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.549476, "high": 327.48152, "low": 308.161088, "close": 313.957245, "volume": 440400}, "trend_line": 376.813073, "activity_lines": {"activity_5": 321.105788, "activity_10": 336.930988, "activity_20": 363.265758, "activity_30": 371.18729}, "trend_signal": 0, "fair_value": 325.806869, "relative_strength": -15.30304, "rate_of_change": -0.6874307741874757, "market_dynamics": -1.263431, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.957224, "high": 352.598124, "low": 308.16109, "close": 345.835968, "volume": 666900}, "trend_line": 375.364039, "activity_lines": {"activity_5": 327.932349, "activity_10": 335.332662, "activity_20": 360.344692, "activity_30": 369.188767}, "trend_signal": 0, "fair_value": 326.557746, "relative_strength": -8.457672, "rate_of_change": -0.38454982160345147, "market_dynamics": -1.118673, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.835954, "high": 359.360255, "low": 321.68539, "close": 356.462189, "volume": 691200}, "trend_line": 374.237013, "activity_lines": {"activity_5": 337.850173, "activity_10": 337.018808, "activity_20": 358.670252, "activity_30": 367.969293}, "trend_signal": 0, "fair_value": 327.488157, "relative_strength": -6.413734, "rate_of_change": -0.30024879394480325, "market_dynamics": -0.978566, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.326302, "high": 366.122435, "low": 331.345625, "close": 352.598114, "volume": 751400}, "trend_line": 374.301414, "activity_lines": {"activity_5": 345.127541, "activity_10": 338.704956, "activity_20": 356.701407, "activity_30": 366.573235}, "trend_signal": 0, "fair_value": 328.417255, "relative_strength": -5.422576, "rate_of_change": 0.01720861319509092, "market_dynamics": -0.706291, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.46221, "high": 365.156398, "low": 341.005859, "close": 362.258331, "volume": 588200}, "trend_line": 374.881027, "activity_lines": {"activity_5": 353.113324, "activity_10": 342.691993, "activity_20": 355.790585, "activity_30": 365.796262}, "trend_signal": 0, "fair_value": 329.396549, "relative_strength": -6.406161, "rate_of_change": 0.15485193972577266, "market_dynamics": -0.437252, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.748662, "high": 376.748662, "low": 367.08844, "close": 367.08844, "volume": 101300}, "trend_line": 374.752224, "activity_lines": {"activity_5": 360.068681, "activity_10": 347.978768, "activity_20": 355.385775, "activity_30": 365.293515}, "trend_signal": 0, "fair_value": 330.365757, "relative_strength": -3.988864, "rate_of_change": -0.03435836724807225, "market_dynamics": -0.306718, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.952547, "high": 395.103084, "low": 369.986525, "close": 389.306976, "volume": 542600}, "trend_line": 375.911451, "activity_lines": {"activity_5": 370.888137, "activity_10": 356.743228, "activity_20": 357.23042, "activity_30": 366.232531}, "trend_signal": 0, "fair_value": 331.436343, "relative_strength": 3.60763, "rate_of_change": 0.30933158651514425, "market_dynamics": -0.035108, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.374899, "high": 387.374899, "low": 321.685424, "close": 334.243713, "volume": 907400}, "trend_line": 374.752226, "activity_lines": {"activity_5": 360.455104, "activity_10": 354.582855, "activity_20": 353.932146, "activity_30": 363.54429}, "trend_signal": 0, "fair_value": 332.200871, "relative_strength": -9.183132, "rate_of_change": -0.308377144914373, "market_dynamics": 0.104961, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.243687, "high": 353.564158, "low": 333.27767, "close": 346.802002, "volume": 358900}, "trend_line": 372.981186, "activity_lines": {"activity_5": 355.6894, "activity_10": 354.740935, "activity_20": 352.243909, "activity_30": 361.741049}, "trend_signal": 0, "fair_value": 333.163184, "relative_strength": -9.083897, "rate_of_change": -0.47258958776672555, "market_dynamics": 0.167255, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.666056, "high": 398.00116, "low": 349.700033, "close": 385.442871, "volume": 1338300}, "trend_line": 372.562576, "activity_lines": {"activity_5": 364.190393, "activity_10": 361.345014, "activity_20": 354.553162, "activity_30": 362.545029}, "trend_signal": 0, "fair_value": 334.279368, "relative_strength": 1.944168, "rate_of_change": -0.11223354306133851, "market_dynamics": 0.523327, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.64674, "high": 399.933207, "low": 378.680717, "close": 388.340942, "volume": 1054600}, "trend_line": 371.950762, "activity_lines": {"activity_5": 372.111773, "activity_10": 367.334352, "activity_20": 357.230424, "activity_30": 363.562988}, "trend_signal": 0, "fair_value": 335.431723, "relative_strength": 4.607493, "rate_of_change": -0.16421778230349718, "market_dynamics": 0.640421, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.340928, "high": 396.069113, "low": 333.277678, "close": 358.394257, "volume": 1073700}, "trend_line": 370.727134, "activity_lines": {"activity_5": 368.634092, "activity_10": 366.526407, "activity_20": 357.198224, "activity_30": 362.688375}, "trend_signal": 0, "fair_value": 336.485937, "relative_strength": -4.517481, "rate_of_change": -0.32897580137233845, "market_dynamics": 0.758133, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.56412, "high": 364.190373, "low": 342.937897, "close": 359.360291, "volume": 815100}, "trend_line": 370.308525, "activity_lines": {"activity_5": 367.53927, "activity_10": 365.665772, "activity_20": 357.552434, "activity_30": 361.95503}, "trend_signal": 0, "fair_value": 337.575663, "relative_strength": -3.48307, "rate_of_change": -0.1129156626555432, "market_dynamics": 0.903282, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.530177, "high": 359.360291, "low": 345.835954, "close": 353.564148, "volume": 384000}, "trend_line": 369.374703, "activity_lines": {"activity_5": 362.837962, "activity_10": 363.6986, "activity_20": 357.524835, "activity_30": 360.874748}, "trend_signal": 0, "fair_value": 338.616507, "relative_strength": -1.087725, "rate_of_change": -0.2521740486530694, "market_dynamics": 0.628936, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.564136, "high": 368.054479, "low": 347.76801, "close": 359.360291, "volume": 286100}, "trend_line": 368.956093, "activity_lines": {"activity_5": 359.617892, "activity_10": 362.767708, "activity_20": 358.187252, "activity_30": 360.228657}, "trend_signal": 0, "fair_value": 339.735554, "relative_strength": 1.028564, "rate_of_change": -0.11332936354333963, "market_dynamics": 0.387736, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.360253, "high": 403.797309, "low": 347.767987, "close": 401.865265, "volume": 979400}, "trend_line": 369.181499, "activity_lines": {"activity_5": 372.304985, "activity_10": 369.617684, "activity_20": 363.021964, "activity_30": 362.351829}, "trend_signal": 0, "fair_value": 340.992195, "relative_strength": 11.941878, "rate_of_change": 0.06109290624994883, "market_dynamics": 0.523145, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.389559, "high": 435.67604, "low": 404.763312, "close": 431.811951, "volume": 1081200}, "trend_line": 369.889916, "activity_lines": {"activity_5": 394.072685, "activity_10": 381.280207, "activity_20": 370.395934, "activity_30": 366.392503}, "trend_signal": 0, "fair_value": 342.382162, "relative_strength": 17.607088, "rate_of_change": 0.19188854314718898, "market_dynamics": 0.777801, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.540118, "high": 536.142325, "low": 439.540118, "close": 517.140747, "volume": 6421600}, "trend_line": 373.088418, "activity_lines": {"activity_5": 439.388804, "activity_10": 407.684239, "activity_20": 385.454847, "activity_30": 375.892557}, "trend_signal": 1, "fair_value": 344.193145, "relative_strength": 41.62064, "rate_of_change": 0.864717274422794, "market_dynamics": 1.222682, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 516.148143, "high": 526.074069, "low": 430.785175, "close": 446.666656, "volume": 1032400}, "trend_line": 374.195389, "activity_lines": {"activity_5": 450.694863, "activity_10": 417.949399, "activity_20": 392.940203, "activity_30": 380.63954}, "trend_signal": 1, "fair_value": 345.414552, "relative_strength": 33.613918, "rate_of_change": 0.2967047344793178, "market_dynamics": 1.499327, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.022206, "high": 475.451844, "low": 398.029626, "close": 437.733337, "volume": 1237200}, "trend_line": 375.29439, "activity_lines": {"activity_5": 452.816314, "activity_10": 424.774598, "activity_20": 398.947417, "activity_30": 384.738763}, "trend_signal": 1, "fair_value": 346.596671, "relative_strength": 30.960184, "rate_of_change": 0.293697098442879, "market_dynamics": 1.447742, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.674066, "high": 518.133334, "low": 445.674066, "close": 514.162964, "volume": 1024000}, "trend_line": 378.490234, "activity_lines": {"activity_5": 475.189439, "activity_10": 444.545357, "activity_20": 411.685633, "activity_30": 393.698026}, "trend_signal": 1, "fair_value": 348.364597, "relative_strength": 47.485564, "rate_of_change": 0.8515565607042421, "market_dynamics": 1.396471, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.237027, "high": 651.140759, "low": 478.42962, "close": 635.259277, "volume": 3821000}, "trend_line": 385.658221, "activity_lines": {"activity_5": 530.441487, "activity_10": 484.045954, "activity_20": 435.003472, "activity_30": 410.26377}, "trend_signal": 1, "fair_value": 350.938742, "relative_strength": 74.748362, "rate_of_change": 1.893836711253173, "market_dynamics": 1.396471, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.333319, "high": 642.207392, "low": 607.466636, "close": 610.444458, "volume": 968600}, "trend_line": 392.836267, "activity_lines": {"activity_5": 563.858775, "activity_10": 514.000857, "activity_20": 454.579788, "activity_30": 424.766108}, "trend_signal": 1, "fair_value": 353.305881, "relative_strength": 60.873767, "rate_of_change": 1.8612454264264198, "market_dynamics": 1.471902, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.437029, "high": 622.355547, "low": 561.807379, "close": 564.785156, "volume": 449500}, "trend_line": 398.910946, "activity_lines": {"activity_5": 575.836047, "activity_10": 531.088902, "activity_20": 468.59816, "activity_30": 435.859585}, "trend_signal": 1, "fair_value": 355.428269, "relative_strength": 44.853012, "rate_of_change": 1.546364098811682, "market_dynamics": 1.475404, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.829595, "high": 569.748119, "low": 532.029591, "close": 553.866638, "volume": 803100}, "trend_line": 404.525071, "activity_lines": {"activity_5": 576.299247, "activity_10": 542.35138, "activity_20": 480.566259, "activity_30": 445.856726}, "trend_signal": 1, "fair_value": 357.510628, "relative_strength": 39.917791, "rate_of_change": 1.4073629857226333, "market_dynamics": 1.354645, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.911083, "high": 580.666637, "low": 518.133306, "close": 540.962952, "volume": 510000}, "trend_line": 411.351312, "activity_lines": {"activity_5": 564.718998, "activity_10": 547.731254, "activity_20": 490.393014, "activity_30": 454.65917}, "trend_signal": 1, "fair_value": 359.570191, "relative_strength": 37.457243, "rate_of_change": 1.6874704411089472, "market_dynamics": 1.075069, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.903709, "high": 619.377747, "low": 535.007413, "close": 619.377747, "volume": 493900}, "trend_line": 420.694776, "activity_lines": {"activity_5": 577.490348, "activity_10": 564.839314, "activity_20": 506.859871, "activity_30": 468.08023}, "trend_signal": 1, "fair_value": 362.228287, "relative_strength": 52.016709, "rate_of_change": 2.271407365779833, "market_dynamics": 0.978322, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 619.377747, "high": 633.274054, "low": 598.533331, "close": 601.511108, "volume": 538700}, "trend_line": 429.539289, "activity_lines": {"activity_5": 585.364921, "activity_10": 575.288608, "activity_20": 520.529569, "activity_30": 479.7458}, "trend_signal": 1, "fair_value": 364.777846, "relative_strength": 46.835499, "rate_of_change": 2.1023586468304534, "market_dynamics": 0.95231, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 601.511075, "high": 618.385176, "low": 574.71112, "close": 585.629639, "volume": 262400}, "trend_line": 438.562836, "activity_lines": {"activity_5": 588.541227, "activity_10": 581.316355, "activity_20": 531.414044, "activity_30": 489.816145}, "trend_signal": 1, "fair_value": 367.327466, "relative_strength": 41.023284, "rate_of_change": 2.100750089941134, "market_dynamics": 0.890641, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.666682, "high": 602.503707, "low": 527.066634, "close": 539.970337, "volume": 552300}, "trend_line": 445.8068, "activity_lines": {"activity_5": 575.108134, "activity_10": 576.515811, "activity_20": 536.812739, "activity_30": 496.358565}, "trend_signal": 1, "fair_value": 369.548446, "relative_strength": 27.099755, "rate_of_change": 1.65175053729359, "market_dynamics": 0.707882, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 531.037042, "high": 542.94816, "low": 481.407409, "close": 503.244446, "volume": 486500}, "trend_line": 452.116374, "activity_lines": {"activity_5": 550.359497, "activity_10": 563.178978, "activity_20": 537.977886, "activity_30": 500.064219}, "trend_signal": 1, "fair_value": 371.528011, "relative_strength": 12.822735, "rate_of_change": 1.4153157825318048, "market_dynamics": 0.276225, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.244429, "high": 514.162945, "low": 481.40741, "close": 484.385162, "volume": 421200}, "trend_line": 456.73468, "activity_lines": {"activity_5": 521.838999, "activity_10": 546.611703, "activity_20": 536.79975, "activity_30": 502.146077}, "trend_signal": 1, "fair_value": 373.338747, "relative_strength": 9.06139, "rate_of_change": 1.0214861185275317, "market_dynamics": -0.188549, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.362954, "high": 501.259247, "low": 477.437028, "close": 491.333313, "volume": 216500}, "trend_line": 461.230384, "activity_lines": {"activity_5": 504.634058, "activity_10": 534.050894, "activity_20": 535.683387, "activity_30": 504.378247}, "trend_signal": 1, "fair_value": 375.18803, "relative_strength": 10.81428, "rate_of_change": 0.9843141317843411, "market_dynamics": -0.565046, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.311091, "high": 499.274053, "low": 466.518516, "close": 467.511108, "volume": 225100}, "trend_line": 465.060817, "activity_lines": {"activity_5": 486.833567, "activity_10": 519.324432, "activity_20": 531.669799, "activity_30": 504.783455}, "trend_signal": 1, "fair_value": 376.848654, "relative_strength": 4.44416, "rate_of_change": 0.8304814975068883, "market_dynamics": -0.804433, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.518516, "high": 481.407413, "low": 466.518516, "close": 477.437042, "volume": 215000}, "trend_line": 468.900108, "activity_lines": {"activity_5": 480.21629, "activity_10": 508.171304, "activity_20": 528.058934, "activity_30": 505.581921}, "trend_signal": 1, "fair_value": 378.542944, "relative_strength": 2.16242, "rate_of_change": 0.8255460059538844, "market_dynamics": -0.919071, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.46665, "high": 494.311088, "low": 471.481465, "close": 475.451843, "volume": 239900}, "trend_line": 472.512221, "activity_lines": {"activity_5": 477.106166, "activity_10": 498.04686, "activity_20": 523.696732, "activity_30": 506.004613}, "trend_signal": 1, "fair_value": 380.182565, "relative_strength": 3.194146, "rate_of_change": 0.7703374212061436, "market_dynamics": -0.978868, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.548132, "high": 474.459254, "low": 437.733332, "close": 445.674072, "volume": 349800}, "trend_line": 474.391124, "activity_lines": {"activity_5": 465.922959, "activity_10": 483.699387, "activity_20": 516.148139, "activity_30": 504.27312}, "trend_signal": 0, "fair_value": 381.751145, "relative_strength": -5.636386, "rate_of_change": 0.39764114376207416, "market_dynamics": -1.0344, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.666648, "high": 464.53334, "low": 446.666648, "close": 448.651855, "volume": 163300}, "trend_line": 478.204729, "activity_lines": {"activity_5": 458.313086, "activity_10": 473.051577, "activity_20": 508.817135, "activity_30": 502.612522}, "trend_signal": 0, "fair_value": 383.254923, "relative_strength": -8.411521, "rate_of_change": 0.8038946782655223, "market_dynamics": -1.086215, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.592596, "high": 466.518505, "low": 451.629633, "close": 455.600006, "volume": 150300}, "trend_line": 481.831329, "activity_lines": {"activity_5": 455.864693, "activity_10": 466.446327, "activity_20": 502.473997, "activity_30": 501.154152}, "trend_signal": 0, "fair_value": 384.74332, "relative_strength": -5.365376, "rate_of_change": 0.7583781129859961, "market_dynamics": -1.089691, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.555534, "high": 486.370376, "low": 459.570349, "close": 467.511108, "volume": 219800}, "trend_line": 484.566937, "activity_lines": {"activity_5": 458.180741, "activity_10": 464.370907, "activity_20": 497.22271, "activity_30": 500.230267}, "trend_signal": 0, "fair_value": 386.218188, "relative_strength": -3.092484, "rate_of_change": 0.5677522060837213, "market_dynamics": -1.001566, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.511114, "high": 467.511114, "low": 444.681485, "close": 448.651855, "volume": 189300}, "trend_line": 486.577301, "activity_lines": {"activity_5": 454.8721, "activity_10": 460.183972, "activity_20": 490.033504, "activity_30": 497.913165}, "trend_signal": 0, "fair_value": 387.596131, "relative_strength": -7.50403, "rate_of_change": 0.4148784918026674, "market_dynamics": -1.010549, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.592587, "high": 480.414801, "low": 451.629625, "close": 457.585175, "volume": 256700}, "trend_line": 489.883665, "activity_lines": {"activity_5": 456.327899, "activity_10": 458.61387, "activity_20": 484.007049, "activity_30": 496.042705}, "trend_signal": 0, "fair_value": 388.875545, "relative_strength": -9.218078, "rate_of_change": 0.67951464098405, "market_dynamics": -0.968315, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 457.585175, "high": 467.5111, "low": 452.622212, "close": 457.585175, "volume": 137300}, "trend_line": 493.157828, "activity_lines": {"activity_5": 456.989624, "activity_10": 457.531041, "activity_20": 478.826661, "activity_30": 493.958932}, "trend_signal": 0, "fair_value": 390.226864, "relative_strength": -9.63418, "rate_of_change": 0.6683552104151068, "market_dynamics": -0.985911, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 462.548143, "high": 474.459254, "low": 451.629636, "close": 455.600006, "volume": 185700}, "trend_line": 496.559023, "activity_lines": {"activity_5": 456.394072, "activity_10": 456.700874, "activity_20": 474.18511, "activity_30": 491.535847}, "trend_signal": 0, "fair_value": 391.697284, "relative_strength": -10.562256, "rate_of_change": 0.6896767742273433, "market_dynamics": -1.0221, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.592571, "high": 457.585163, "low": 423.837025, "close": 428.799988, "volume": 286800}, "trend_line": 498.87368, "activity_lines": {"activity_5": 446.86518, "activity_10": 451.214542, "activity_20": 467.511106, "activity_30": 487.164296}, "trend_signal": 0, "fair_value": 392.870075, "relative_strength": -16.462968, "rate_of_change": 0.46613934956126135, "market_dynamics": -0.998102, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.740723, "high": 445.674053, "low": 431.77776, "close": 434.755554, "volume": 179900}, "trend_line": 499.970023, "activity_lines": {"activity_5": 441.902218, "activity_10": 447.69535, "activity_20": 461.999855, "activity_30": 483.027643}, "trend_signal": 0, "fair_value": 394.063066, "relative_strength": -19.302107, "rate_of_change": 0.21976364838490722, "market_dynamics": -0.951172, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.740723, "high": 450.63703, "low": 435.74813, "close": 436.740723, "volume": 137000}, "trend_line": 500.134315, "activity_lines": {"activity_5": 438.527399, "activity_10": 445.277031, "activity_20": 457.183416, "activity_30": 478.948333}, "trend_signal": 0, "fair_value": 395.280767, "relative_strength": -17.970587, "rate_of_change": 0.03286037011062741, "market_dynamics": -0.873767, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.725913, "high": 451.629608, "low": 434.755535, "close": 442.696289, "volume": 182000}, "trend_line": 497.652833, "activity_lines": {"activity_5": 438.527399, "activity_10": 444.103966, "activity_20": 453.803875, "activity_30": 475.242654}, "trend_signal": 0, "fair_value": 396.4947, "relative_strength": -19.764277, "rate_of_change": -0.4961631157022345, "market_dynamics": -0.724815, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.696275, "high": 445.674053, "low": 429.792586, "close": 430.785187, "volume": 131900}, "trend_line": 497.123451, "activity_lines": {"activity_5": 435.549624, "activity_10": 440.87353, "activity_20": 450.046203, "activity_30": 470.928612}, "trend_signal": 0, "fair_value": 397.632279, "relative_strength": -26.471239, "rate_of_change": -0.10637576336272926, "market_dynamics": -0.639949, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 430.785173, "high": 432.770358, "low": 414.903681, "close": 424.82962, "volume": 100500}, "trend_line": 496.693327, "activity_lines": {"activity_5": 432.240981, "activity_10": 437.011441, "activity_20": 446.45869, "activity_30": 466.264494}, "trend_signal": 0, "fair_value": 398.689737, "relative_strength": -24.400651, "rate_of_change": -0.08652257284076063, "market_dynamics": -0.616717, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.770366, "high": 446.666648, "low": 426.814811, "close": 440.71109, "volume": 301200}, "trend_line": 494.244931, "activity_lines": {"activity_5": 434.490853, "activity_10": 436.81292, "activity_20": 444.931986, "activity_30": 462.652737}, "trend_signal": 0, "fair_value": 399.956857, "relative_strength": -21.810988, "rate_of_change": -0.4929391773366833, "market_dynamics": -0.330219, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.740723, "high": 440.711093, "low": 422.844449, "close": 435.748138, "volume": 136400}, "trend_line": 487.59456, "activity_lines": {"activity_5": 434.689372, "activity_10": 435.856421, "activity_20": 443.230399, "activity_30": 458.87875}, "trend_signal": 0, "fair_value": 401.18018, "relative_strength": -19.98155, "rate_of_change": -1.3455618020288824, "market_dynamics": -0.304299, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.71111, "high": 454.6074, "low": 431.777782, "close": 453.614807, "volume": 152000}, "trend_line": 482.366905, "activity_lines": {"activity_5": 440.909619, "activity_10": 438.545445, "activity_20": 443.462004, "activity_30": 456.686508}, "trend_signal": 0, "fair_value": 402.530016, "relative_strength": -19.51106, "rate_of_change": -1.0721315266519846, "market_dynamics": -0.077096, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 451.629622, "high": 486.370359, "low": 439.718498, "close": 479.422211, "volume": 365600}, "trend_line": 479.521473, "activity_lines": {"activity_5": 455.004433, "activity_10": 445.998912, "activity_20": 446.331068, "activity_30": 456.496528}, "trend_signal": 0, "fair_value": 404.081237, "relative_strength": -15.426731, "rate_of_change": -0.5898895572033409, "market_dynamics": 0.387419, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.414803, "high": 508.207409, "low": 470.488878, "close": 476.444427, "volume": 423200}, "trend_line": 476.940733, "activity_lines": {"activity_5": 464.864184, "activity_10": 452.477834, "activity_20": 448.859815, "activity_30": 456.298009}, "trend_signal": 0, "fair_value": 405.655315, "relative_strength": -16.570617, "rate_of_change": -0.5381907057997362, "market_dynamics": 0.609771, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 476.444427, "high": 484.385171, "low": 468.503698, "close": 471.481476, "volume": 120600}, "trend_line": 474.624684, "activity_lines": {"activity_5": 469.628632, "activity_10": 457.188137, "activity_20": 450.920626, "activity_30": 455.945799}, "trend_signal": 0, "fair_value": 407.299445, "relative_strength": -15.282686, "rate_of_change": -0.48560519992324097, "market_dynamics": 0.811581, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 463.540733, "high": 480.414809, "low": 428.799993, "close": 471.481476, "volume": 561900}, "trend_line": 469.694808, "activity_lines": {"activity_5": 472.34172, "activity_10": 461.230697, "activity_20": 453.000344, "activity_30": 455.743011}, "trend_signal": 0, "fair_value": 408.829725, "relative_strength": -17.399879, "rate_of_change": -1.0386893404810735, "market_dynamics": 1.037199, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 472.474066, "high": 481.407399, "low": 472.474063, "close": 479.422211, "volume": 32500}, "trend_line": 465.625178, "activity_lines": {"activity_5": 475.319497, "activity_10": 466.085377, "activity_20": 455.71343, "activity_30": 456.370586}, "trend_signal": 0, "fair_value": 410.464836, "relative_strength": -15.369757, "rate_of_change": -0.8664413424812688, "market_dynamics": 0.927095, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.422208, "high": 498.281466, "low": 478.429624, "close": 482.399994, "volume": 212400}, "trend_line": 462.18419, "activity_lines": {"activity_5": 477.569375, "activity_10": 470.813728, "activity_20": 458.563589, "activity_30": 457.452832}, "trend_signal": 0, "fair_value": 412.101058, "relative_strength": -17.376767, "rate_of_change": -0.7390038517204077, "market_dynamics": 0.883428, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 486.370362, "high": 486.370362, "low": 473.466664, "close": 478.429626, "volume": 84900}, "trend_line": 460.132833, "activity_lines": {"activity_5": 478.297278, "activity_10": 473.881743, "activity_20": 460.907998, "activity_30": 458.500924}, "trend_signal": 0, "fair_value": 413.639925, "relative_strength": -21.113648, "rate_of_change": -0.4438397168020819, "market_dynamics": 0.93186, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 478.429607, "high": 493.318495, "low": 473.466655, "close": 476.444427, "volume": 92600}, "trend_line": 459.239499, "activity_lines": {"activity_5": 478.231101, "activity_10": 475.614267, "activity_20": 463.011349, "activity_30": 459.553285}, "trend_signal": 1, "fair_value": 415.118129, "relative_strength": -21.332668, "rate_of_change": -0.19414698016126608, "market_dynamics": 0.828971, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.451843, "high": 475.451852, "low": 453.614815, "close": 458.577759, "volume": 70600}, "trend_line": 458.379252, "activity_lines": {"activity_5": 471.878505, "activity_10": 473.448608, "activity_20": 463.280766, "activity_30": 459.510592}, "trend_signal": 1, "fair_value": 416.068347, "relative_strength": -23.389252, "rate_of_change": -0.18731990646998228, "market_dynamics": 0.665293, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.592596, "high": 462.548151, "low": 452.622203, "close": 460.562958, "volume": 78300}, "trend_line": 457.353574, "activity_lines": {"activity_5": 467.04789, "activity_10": 471.228811, "activity_20": 463.734523, "activity_30": 459.651477}, "trend_signal": 1, "fair_value": 416.821566, "relative_strength": -24.179869, "rate_of_change": -0.22376187306139841, "market_dynamics": 0.449886, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.540724, "high": 466.518502, "low": 435.748138, "close": 435.748138, "volume": 151100}, "trend_line": 456.294808, "activity_lines": {"activity_5": 455.202952, "activity_10": 464.370899, "activity_20": 461.810784, "activity_30": 458.257578}, "trend_signal": 0, "fair_value": 416.94833, "relative_strength": -31.474903, "rate_of_change": -0.23149835492484672, "market_dynamics": 0.128843, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.755543, "high": 444.681469, "low": 432.770352, "close": 437.733337, "volume": 265700}, "trend_line": 454.971351, "activity_lines": {"activity_5": 447.12987, "activity_10": 458.668006, "activity_20": 460.170644, "activity_30": 457.060063}, "trend_signal": 0, "fair_value": 417.003931, "relative_strength": -30.835555, "rate_of_change": -0.29004428207299743, "market_dynamics": -0.176377, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 436.740731, "high": 457.585172, "low": 434.755546, "close": 450.637024, "volume": 77100}, "trend_line": 454.14419, "activity_lines": {"activity_5": 446.071104, "activity_10": 456.015076, "activity_20": 459.716887, "activity_30": 456.780429}, "trend_signal": 0, "fair_value": 416.932523, "relative_strength": -31.024898, "rate_of_change": -0.1818050737001342, "market_dynamics": -0.326891, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.674056, "high": 464.533314, "low": 434.75556, "close": 458.577759, "volume": 176500}, "trend_line": 454.574313, "activity_lines": {"activity_5": 449.379742, "activity_10": 455.184905, "activity_20": 459.943764, "activity_30": 457.066466}, "trend_signal": 0, "fair_value": 417.03186, "relative_strength": -25.54097, "rate_of_change": 0.09471066887369788, "market_dynamics": -0.474878, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.651833, "high": 458.577776, "low": 438.725908, "close": 446.666656, "volume": 65200}, "trend_line": 454.50814, "activity_lines": {"activity_5": 448.718013, "activity_10": 452.423693, "activity_20": 458.932265, "activity_30": 456.556295}, "trend_signal": 0, "fair_value": 417.144725, "relative_strength": -24.714769, "rate_of_change": -0.014557135787827072, "market_dynamics": -0.585243, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.688873, "high": 447.659246, "low": 439.718506, "close": 441.703705, "volume": 238700}, "trend_line": 454.04493, "activity_lines": {"activity_5": 447.328387, "activity_10": 449.355682, "activity_20": 457.429197, "activity_30": 455.730202}, "trend_signal": 0, "fair_value": 417.171848, "relative_strength": -24.508202, "rate_of_change": -0.10191456637058328, "market_dynamics": -0.62323, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.022203, "high": 415.896276, "low": 379.170352, "close": 402.0, "volume": 565200}, "trend_line": 451.861226, "activity_lines": {"activity_5": 432.307155, "activity_10": 439.808747, "activity_20": 452.092831, "activity_30": 452.372465}, "trend_signal": 0, "fair_value": 416.833244, "relative_strength": -30.514615, "rate_of_change": -0.48094447393125483, "market_dynamics": -0.694695, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 403.0, "high": 411.0, "low": 392.0, "close": 399.0, "volume": 147300}, "trend_line": 450.206165, "activity_lines": {"activity_5": 418.668146, "activity_10": 431.105988, "activity_20": 446.579464, "activity_30": 448.962063}, "trend_signal": 0, "fair_value": 416.542223, "relative_strength": -29.999801, "rate_of_change": -0.36627639300920883, "market_dynamics": -0.901024, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 400.0, "low": 390.0, "close": 393.0, "volume": 109600}, "trend_line": 448.053325, "activity_lines": {"activity_5": 406.471604, "activity_10": 422.7204, "activity_20": 440.693292, "activity_30": 445.271343}, "trend_signal": 0, "fair_value": 416.27348, "relative_strength": -34.941098, "rate_of_change": -0.47818980888456425, "market_dynamics": -0.995444, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.0, "high": 403.0, "low": 386.0, "close": 401.0, "volume": 270400}, "trend_line": 446.167153, "activity_lines": {"activity_5": 401.31358, "activity_10": 416.981681, "activity_20": 435.772587, "activity_30": 442.235644}, "trend_signal": 0, "fair_value": 416.019576, "relative_strength": -34.434128, "rate_of_change": -0.4209704280176892, "market_dynamics": -1.081187, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.0, "high": 408.0, "low": 398.0, "close": 399.0, "volume": 67900}, "trend_line": 444.280486, "activity_lines": {"activity_5": 398.533333, "activity_10": 411.962287, "activity_20": 430.911953, "activity_30": 439.192602}, "trend_signal": 0, "fair_value": 415.11508, "relative_strength": -34.783916, "rate_of_change": -0.42286102580930884, "market_dynamics": -1.198308, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.0, "high": 403.0, "low": 389.0, "close": 400.0, "volume": 80700}, "trend_line": 443.320486, "activity_lines": {"activity_5": 398.933333, "activity_10": 407.792861, "activity_20": 426.529519, "activity_30": 436.335797}, "trend_signal": 0, "fair_value": 414.192698, "relative_strength": -33.161237, "rate_of_change": -0.21607971321071698, "market_dynamics": -1.221931, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.0, "high": 401.0, "low": 395.0, "close": 399.0, "volume": 30500}, "trend_line": 442.128635, "activity_lines": {"activity_5": 399.133333, "activity_10": 404.127676, "activity_20": 422.415869, "activity_30": 433.47641}, "trend_signal": 0, "fair_value": 413.446126, "relative_strength": -35.660713, "rate_of_change": -0.26884636231316467, "market_dynamics": -1.205053, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 424.0, "low": 391.0, "close": 395.0, "volume": 206400}, "trend_line": 440.737277, "activity_lines": {"activity_5": 398.0, "activity_10": 400.674074, "activity_20": 418.266417, "activity_30": 430.435853}, "trend_signal": 0, "fair_value": 412.904725, "relative_strength": -33.893716, "rate_of_change": -0.3146952922422608, "market_dynamics": -1.220373, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.0, "high": 399.0, "low": 390.0, "close": 398.0, "volume": 152900}, "trend_line": 439.247401, "activity_lines": {"activity_5": 397.733333, "activity_10": 398.921886, "activity_20": 414.766876, "activity_30": 427.67861}, "trend_signal": 0, "fair_value": 412.680183, "relative_strength": -34.347449, "rate_of_change": -0.3380417490758289, "market_dynamics": -1.082689, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 404.0, "low": 390.0, "close": 391.0, "volume": 143400}, "trend_line": 437.921228, "activity_lines": {"activity_5": 395.333333, "activity_10": 396.781818, "activity_20": 410.988393, "activity_30": 424.565874}, "trend_signal": 0, "fair_value": 412.167807, "relative_strength": -37.092992, "rate_of_change": -0.30191937322357426, "market_dynamics": -0.977421, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 538.0, "high": 539.0, "low": 538.0, "close": 538.0, "volume": 217400}, "trend_line": 441.693574, "activity_lines": {"activity_5": 442.466667, "activity_10": 422.290909, "activity_20": 421.645148, "activity_30": 431.022569}, "trend_signal": 0, "fair_value": 412.786034, "relative_strength": -12.365459, "rate_of_change": 0.8614211321128347, "market_dynamics": -0.35276, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 538.0, "high": 539.0, "low": 538.0, "close": 538.0, "volume": 979400}, "trend_line": 444.936538, "activity_lines": {"activity_5": 480.4, "activity_10": 445.327273, "activity_20": 432.018235, "activity_30": 437.235887}, "trend_signal": 0, "fair_value": 413.440705, "relative_strength": -10.239045, "rate_of_change": 0.7342112701870488, "market_dynamics": 0.298645, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 538.0, "high": 539.0, "low": 538.0, "close": 538.0, "volume": 1352700}, "trend_line": 448.344933, "activity_lines": {"activity_5": 509.066667, "activity_10": 465.836364, "activity_20": 442.0982, "activity_30": 443.239981}, "trend_signal": 0, "fair_value": 414.356558, "relative_strength": -15.664931, "rate_of_change": 0.766040706686139, "market_dynamics": 0.884256, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 539.0, "high": 540.0, "low": 538.0, "close": 539.0, "volume": 754100}, "trend_line": 451.191106, "activity_lines": {"activity_5": 528.533333, "activity_10": 483.890909, "activity_20": 451.895202, "activity_30": 449.088695}, "trend_signal": 0, "fair_value": 415.339562, "relative_strength": -12.309793, "rate_of_change": 0.6348177018429613, "market_dynamics": 1.469209, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 539.0, "high": 540.0, "low": 539.0, "close": 539.0, "volume": 311500}, "trend_line": 453.177032, "activity_lines": {"activity_5": 538.6, "activity_10": 499.436364, "activity_20": 461.318694, "activity_30": 454.753785}, "trend_signal": 1, "fair_value": 416.310418, "relative_strength": -11.943355, "rate_of_change": 0.44015184997906553, "market_dynamics": 1.441351, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 539.0, "high": 540.0, "low": 533.0, "close": 533.0, "volume": 317700}, "trend_line": 455.062218, "activity_lines": {"activity_5": 536.8, "activity_10": 511.345455, "activity_20": 469.679083, "activity_30": 459.903654}, "trend_signal": 1, "fair_value": 417.212443, "relative_strength": -10.506415, "rate_of_change": 0.415993280083086, "market_dynamics": 1.308118, "expectation": {"probability": 45.0473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7fc691-6dfc-4622-920b-2b1c31cd9217/", "share_image": "https://sharemaestro.com/terminal/bb7fc691-6dfc-4622-920b-2b1c31cd9217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}