{"ticker": {"uuid": "bb7fc691-6dfc-4622-920b-2b1c31cd9217", "symbol": "2162", "name": "nms Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2162 fell 12.46%, moving from 446.67 to 391.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.09 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "391.00"}, {"label": "12-Week Change", "value": "-12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.09"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 404.0, "low": 390.0, "close": 391.0, "volume": 143400}, "trend_line": 437.921228, "activity_lines": {"activity_5": 395.333333, "activity_10": 396.781818, "activity_20": 410.988393, "activity_30": 424.565874}, "trend_signal": 0, "fair_value": 412.167807, "relative_strength": -37.092992, "rate_of_change": -0.30191937322357426, "market_dynamics": -0.984253, "expectation": {"probability": 51.8149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.720752, "high": 476.615845, "low": 433.028711, "close": 441.55661, "volume": 1382800}, "trend_line": 368.39283, "activity_lines": {"activity_5": 457.664909, "activity_10": 474.238346, "activity_20": 462.00877, "activity_30": 423.394911}, "trend_signal": 1, "fair_value": 281.993012, "relative_strength": 24.483988, "rate_of_change": 1.6714706635585248, "market_dynamics": -0.411966, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446.294348, "high": 450.084534, "low": 429.238513, "close": 435.871338, "volume": 1101600}, "trend_line": 374.82053, "activity_lines": {"activity_5": 446.92605, "activity_10": 467.226504, "activity_20": 462.020999, "activity_30": 427.748363}, "trend_signal": 1, "fair_value": 283.110178, "relative_strength": 16.467904, "rate_of_change": 1.7447950873528173, "market_dynamics": -0.705693, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 438.713983, "high": 438.713983, "low": 392.284192, "close": 395.126831, "volume": 1462200}, "trend_line": 379.827763, "activity_lines": {"activity_5": 427.911947, "activity_10": 452.961623, "activity_20": 457.247909, "activity_30": 429.058447}, "trend_signal": 1, "fair_value": 284.076407, "relative_strength": 7.672672, "rate_of_change": 1.3359014779686655, "market_dynamics": -0.805886, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.441577, "high": 397.021942, "low": 377.123462, "close": 385.651367, "volume": 944000}, "trend_line": 384.581464, "activity_lines": {"activity_5": 411.361464, "activity_10": 437.697512, "activity_20": 451.168665, "activity_30": 429.434163}, "trend_signal": 1, "fair_value": 285.080535, "relative_strength": 3.070224, "rate_of_change": 1.251541215011178, "market_dynamics": -0.982146, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 400.812122, "high": 418.815477, "low": 381.8612, "close": 387.546478, "volume": 1845800}, "trend_line": 389.585291, "activity_lines": {"activity_5": 398.601176, "activity_10": 423.777197, "activity_20": 445.067096, "activity_30": 429.625455}, "trend_signal": 1, "fair_value": 286.172242, "relative_strength": 5.355071, "rate_of_change": 1.3011097695545726, "market_dynamics": -1.042709, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.861188, "high": 406.497375, "low": 377.123456, "close": 392.28418, "volume": 719300}, "trend_line": 394.965153, "activity_lines": {"activity_5": 392.979061, "activity_10": 413.492009, "activity_20": 439.5521, "activity_30": 429.799576}, "trend_signal": 0, "fair_value": 287.329134, "relative_strength": 5.820433, "rate_of_change": 1.3809202052240732, "market_dynamics": -1.111398, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 393.231726, "high": 395.126868, "low": 382.808734, "close": 384.703827, "volume": 300500}, "trend_line": 400.62204, "activity_lines": {"activity_5": 388.11499, "activity_10": 404.585073, "activity_20": 433.490287, "activity_30": 429.137555}, "trend_signal": 0, "fair_value": 288.449038, "relative_strength": 3.284331, "rate_of_change": 1.432249644565489, "market_dynamics": -1.139652, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.651362, "high": 414.077765, "low": 380.91363, "close": 399.864563, "volume": 1008400}, "trend_line": 406.192264, "activity_lines": {"activity_5": 391.715666, "activity_10": 400.812114, "activity_20": 429.239367, "activity_30": 429.088686}, "trend_signal": 0, "fair_value": 289.845999, "relative_strength": 5.068021, "rate_of_change": 1.3903937986037902, "market_dynamics": -1.089879, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.654755, "high": 445.346795, "low": 400.812116, "close": 411.235138, "volume": 2952000}, "trend_line": 412.421939, "activity_lines": {"activity_5": 398.790684, "activity_10": 400.553694, "activity_20": 426.277153, "activity_30": 429.414033}, "trend_signal": 0, "fair_value": 291.118568, "relative_strength": 9.058522, "rate_of_change": 1.533676426688418, "market_dynamics": -0.991424, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.287574, "high": 450.084527, "low": 390.389123, "close": 401.759644, "volume": 2853000}, "trend_line": 418.242286, "activity_lines": {"activity_5": 401.00162, "activity_10": 398.968703, "activity_20": 422.497389, "activity_30": 428.726143}, "trend_signal": 0, "fair_value": 292.173734, "relative_strength": 4.707442, "rate_of_change": 1.4112602773054637, "market_dynamics": -0.910359, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.96947, "high": 408.392511, "low": 373.333282, "close": 373.333282, "volume": 1715200}, "trend_line": 422.741179, "activity_lines": {"activity_5": 392.789557, "activity_10": 393.472937, "activity_20": 416.180415, "activity_30": 425.828788}, "trend_signal": 0, "fair_value": 293.156924, "relative_strength": -0.262393, "rate_of_change": 1.0756667009992409, "market_dynamics": -0.938775, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 371.438195, "high": 394.179303, "low": 366.700463, "close": 387.546478, "volume": 890400}, "trend_line": 427.464574, "activity_lines": {"activity_5": 390.578619, "activity_10": 391.801812, "activity_20": 411.60512, "activity_30": 423.558162}, "trend_signal": 0, "fair_value": 294.318259, "relative_strength": 2.230827, "rate_of_change": 1.1173255019000738, "market_dynamics": -1.012441, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.336622, "high": 423.553266, "low": 391.336622, "close": 421.658173, "volume": 1026500}, "trend_line": 431.175054, "activity_lines": {"activity_5": 399.548737, "activity_10": 397.211447, "activity_20": 410.549287, "activity_30": 423.183555}, "trend_signal": 0, "fair_value": 295.669247, "relative_strength": 6.797784, "rate_of_change": 0.868020468989779, "market_dynamics": -0.912123, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.553258, "high": 448.189465, "low": 422.605712, "close": 431.133575, "volume": 1485500}, "trend_line": 434.110815, "activity_lines": {"activity_5": 410.224414, "activity_10": 403.861495, "activity_20": 410.459042, "activity_30": 423.180879}, "trend_signal": 0, "fair_value": 297.057766, "relative_strength": 8.689879, "rate_of_change": 0.68087450161252, "market_dynamics": -0.740817, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 433.028668, "high": 433.976214, "low": 405.549884, "close": 407.444977, "volume": 573900}, "trend_line": 433.826552, "activity_lines": {"activity_5": 411.677329, "activity_10": 405.377576, "activity_20": 408.157861, "activity_30": 421.460502}, "trend_signal": 0, "fair_value": 298.079748, "relative_strength": -0.558228, "rate_of_change": -0.06548166739407539, "market_dynamics": -0.53038, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.392523, "high": 410.287616, "low": 383.756315, "close": 407.444977, "volume": 369400}, "trend_line": 433.106063, "activity_lines": {"activity_5": 412.751223, "activity_10": 406.531865, "activity_20": 406.488378, "activity_30": 419.758465}, "trend_signal": 0, "fair_value": 299.107532, "relative_strength": 2.350185, "rate_of_change": -0.1660776632224176, "market_dynamics": -0.295848, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.497406, "high": 416.920423, "low": 389.441571, "close": 397.021942, "volume": 405000}, "trend_line": 430.947573, "activity_lines": {"activity_5": 408.076658, "activity_10": 405.515407, "activity_20": 404.475971, "activity_30": 417.430457}, "trend_signal": 0, "fair_value": 300.120722, "relative_strength": 0.846919, "rate_of_change": -0.4983744593757924, "market_dynamics": -0.277709, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.654773, "high": 403.654773, "low": 357.22497, "close": 387.546478, "volume": 635400}, "trend_line": 429.096415, "activity_lines": {"activity_5": 399.611908, "activity_10": 402.552171, "activity_20": 402.125154, "activity_30": 414.630387}, "trend_signal": 0, "fair_value": 301.003545, "relative_strength": 0.642488, "rate_of_change": -0.4295552675035017, "market_dynamics": -0.300669, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.179272, "high": 399.86455, "low": 379.966125, "close": 379.966125, "volume": 257700}, "trend_line": 427.459964, "activity_lines": {"activity_5": 390.894486, "activity_10": 398.434655, "activity_20": 399.490075, "activity_30": 411.460691}, "trend_signal": 0, "fair_value": 301.907404, "relative_strength": -5.736964, "rate_of_change": -0.38137139877991416, "market_dynamics": -0.301669, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.071021, "high": 392.284216, "low": 375.228381, "close": 390.389099, "volume": 309100}, "trend_line": 425.890514, "activity_lines": {"activity_5": 389.062553, "activity_10": 396.780752, "activity_20": 398.100339, "activity_30": 409.069022}, "trend_signal": 0, "fair_value": 302.901286, "relative_strength": -0.386096, "rate_of_change": -0.3671571918253419, "market_dynamics": -0.29693, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.546472, "high": 393.231763, "low": 364.805353, "close": 385.651367, "volume": 470500}, "trend_line": 423.584818, "activity_lines": {"activity_5": 386.788434, "activity_10": 394.47218, "activity_20": 396.642921, "activity_30": 406.472948}, "trend_signal": 0, "fair_value": 303.946031, "relative_strength": -1.214497, "rate_of_change": -0.5413823328312054, "market_dynamics": -0.339918, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 378.071002, "high": 379.018548, "low": 358.172552, "close": 375.228363, "volume": 414700}, "trend_line": 421.279121, "activity_lines": {"activity_5": 382.492887, "activity_10": 390.044552, "activity_20": 394.459051, "activity_30": 403.353177}, "trend_signal": 0, "fair_value": 304.662855, "relative_strength": -7.111669, "rate_of_change": -0.5443294712229297, "market_dynamics": -0.456618, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.861206, "high": 391.33667, "low": 372.385736, "close": 379.966125, "volume": 359500}, "trend_line": 419.447198, "activity_lines": {"activity_5": 381.2295, "activity_10": 386.7023, "activity_20": 393.015173, "activity_30": 400.687822}, "trend_signal": 0, "fair_value": 305.479679, "relative_strength": -8.07004, "rate_of_change": -0.43484780248579197, "market_dynamics": -0.519564, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 384.703833, "high": 400.812115, "low": 348.69707, "close": 398.917023, "volume": 1110500}, "trend_line": 418.057464, "activity_lines": {"activity_5": 386.788436, "activity_10": 387.563704, "activity_20": 393.448337, "activity_30": 399.363295}, "trend_signal": 0, "fair_value": 306.528227, "relative_strength": -6.854801, "rate_of_change": -0.3313251361855641, "market_dynamics": -0.367966, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.497394, "high": 416.920404, "low": 394.179303, "close": 397.021942, "volume": 679800}, "trend_line": 413.288147, "activity_lines": {"activity_5": 390.452285, "activity_10": 388.666303, "activity_20": 393.637846, "activity_30": 398.006164}, "trend_signal": 0, "fair_value": 307.442778, "relative_strength": -7.845965, "rate_of_change": -1.140828094388479, "market_dynamics": -0.200977, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.969476, "high": 399.864569, "low": 368.595544, "close": 369.543091, "volume": 403400}, "trend_line": 407.476532, "activity_lines": {"activity_5": 384.514327, "activity_10": 384.962257, "activity_20": 391.165201, "activity_30": 395.183903}, "trend_signal": 0, "fair_value": 308.146368, "relative_strength": -14.023733, "rate_of_change": -1.4061896142402461, "market_dynamics": -0.280501, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 372.385724, "high": 374.280817, "low": 345.854443, "close": 348.697083, "volume": 722300}, "trend_line": 401.917594, "activity_lines": {"activity_5": 372.701585, "activity_10": 378.157153, "activity_20": 386.815513, "activity_30": 391.39168}, "trend_signal": 0, "fair_value": 308.693121, "relative_strength": -16.337852, "rate_of_change": -1.3642351309694596, "market_dynamics": -0.42824, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 356.277429, "high": 362.910272, "low": 321.218225, "close": 322.165771, "volume": 1074600}, "trend_line": 396.674505, "activity_lines": {"activity_5": 353.813824, "activity_10": 367.406808, "activity_20": 380.110494, "activity_30": 386.246401}, "trend_signal": 0, "fair_value": 309.09301, "relative_strength": -24.412979, "rate_of_change": -1.3045184083182977, "market_dynamics": -0.785056, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 321.218225, "high": 343.011792, "low": 317.42804, "close": 331.641235, "volume": 698400}, "trend_line": 393.294922, "activity_lines": {"activity_5": 341.937909, "activity_10": 359.568014, "activity_20": 374.677894, "activity_30": 382.050706}, "trend_signal": 0, "fair_value": 309.646478, "relative_strength": -22.862444, "rate_of_change": -0.8519788787535072, "market_dynamics": -1.165638, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 332.588775, "high": 345.854419, "low": 320.270673, "close": 343.01178, "volume": 764900}, "trend_line": 389.030962, "activity_lines": {"activity_5": 338.337227, "activity_10": 354.675227, "activity_20": 370.707222, "activity_30": 378.806633}, "trend_signal": 0, "fair_value": 310.243821, "relative_strength": -21.077102, "rate_of_change": -1.0841635021161036, "market_dynamics": -1.187565, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.169129, "high": 358.172534, "low": 336.378944, "close": 350.592163, "volume": 220100}, "trend_line": 385.998814, "activity_lines": {"activity_5": 340.864018, "activity_10": 352.022097, "activity_20": 367.738243, "activity_30": 376.32671}, "trend_signal": 0, "fair_value": 310.901362, "relative_strength": -19.346199, "rate_of_change": -0.7794104573095667, "market_dynamics": -1.150637, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.382343, "high": 356.277435, "low": 341.116699, "close": 345.854431, "volume": 254400}, "trend_line": 382.99825, "activity_lines": {"activity_5": 343.074959, "activity_10": 349.145001, "activity_20": 364.426342, "activity_30": 373.73675}, "trend_signal": 0, "fair_value": 311.435695, "relative_strength": -25.468227, "rate_of_change": -0.7773505749683463, "market_dynamics": -1.143459, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 347.749524, "high": 351.539709, "low": 336.378943, "close": 343.01178, "volume": 392500}, "trend_line": 381.261082, "activity_lines": {"activity_5": 344.527861, "activity_10": 346.285131, "activity_20": 361.042246, "activity_30": 371.156978}, "trend_signal": 0, "fair_value": 311.957608, "relative_strength": -26.934972, "rate_of_change": -0.4535707408584757, "market_dynamics": -1.085946, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.854431, "high": 354.382367, "low": 345.854431, "close": 345.854431, "volume": 333600}, "trend_line": 379.934517, "activity_lines": {"activity_5": 345.538578, "activity_10": 344.614004, "activity_20": 358.303386, "activity_30": 368.872678}, "trend_signal": 0, "fair_value": 312.167008, "relative_strength": -25.968077, "rate_of_change": -0.34794136161003697, "market_dynamics": -1.059342, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 351.539686, "high": 373.333252, "low": 347.749536, "close": 348.697083, "volume": 690600}, "trend_line": 378.639538, "activity_lines": {"activity_5": 346.5493, "activity_10": 344.424497, "activity_20": 356.241345, "activity_30": 366.857359}, "trend_signal": 0, "fair_value": 312.325003, "relative_strength": -26.021356, "rate_of_change": -0.3408426826352321, "market_dynamics": -0.899459, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.697088, "high": 352.487274, "low": 328.79859, "close": 337.326508, "volume": 502000}, "trend_line": 376.807615, "activity_lines": {"activity_5": 343.39081, "activity_10": 343.046247, "activity_20": 353.376145, "activity_30": 364.192002}, "trend_signal": 0, "fair_value": 312.60739, "relative_strength": -29.529403, "rate_of_change": -0.4838171443152398, "market_dynamics": -0.7956, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 349.644604, "high": 352.487243, "low": 307.005018, "close": 319.323151, "volume": 1171400}, "trend_line": 374.628259, "activity_lines": {"activity_5": 335.115579, "activity_10": 338.980415, "activity_20": 349.130236, "activity_30": 360.483327}, "trend_signal": 0, "fair_value": 312.710545, "relative_strength": -35.392715, "rate_of_change": -0.5783736615832418, "market_dynamics": -0.706011, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 325.008423, "high": 335.431409, "low": 325.008423, "close": 333.536316, "volume": 197500}, "trend_line": 372.417318, "activity_lines": {"activity_5": 333.34682, "activity_10": 338.032867, "activity_20": 346.607956, "activity_30": 357.832234}, "trend_signal": 0, "fair_value": 312.777157, "relative_strength": -32.858697, "rate_of_change": -0.5901693070089491, "market_dynamics": -0.679261, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.483875, "high": 357.224988, "low": 331.641235, "close": 341.116699, "volume": 431500}, "trend_line": 370.080036, "activity_lines": {"activity_5": 334.736554, "activity_10": 338.256832, "activity_20": 345.064809, "activity_30": 355.81284}, "trend_signal": 0, "fair_value": 313.049026, "relative_strength": -31.906791, "rate_of_change": -0.6275975597891009, "market_dynamics": -0.617967, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 340.169153, "high": 343.959314, "low": 328.798596, "close": 340.169128, "volume": 511900}, "trend_line": 368.027019, "activity_lines": {"activity_5": 336.12628, "activity_10": 338.136231, "activity_20": 343.616415, "activity_30": 353.883103}, "trend_signal": 0, "fair_value": 313.227785, "relative_strength": -30.957622, "rate_of_change": -0.5547494596547248, "market_dynamics": -0.408752, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.431402, "high": 340.169147, "low": 323.113294, "close": 327.851074, "volume": 370500}, "trend_line": 366.510946, "activity_lines": {"activity_5": 333.978517, "activity_10": 335.827668, "activity_20": 341.234015, "activity_30": 351.291107}, "trend_signal": 0, "fair_value": 313.072279, "relative_strength": -30.998278, "rate_of_change": -0.41194611311948426, "market_dynamics": -0.258298, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.431397, "high": 349.644604, "low": 332.588758, "close": 348.697083, "volume": 322100}, "trend_line": 365.215966, "activity_lines": {"activity_5": 339.411121, "activity_10": 337.722763, "activity_20": 341.112188, "activity_30": 350.141826}, "trend_signal": 0, "fair_value": 313.131633, "relative_strength": -29.705003, "rate_of_change": -0.35332641879678256, "market_dynamics": 0.106603, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 347.749536, "high": 375.782633, "low": 338.274036, "close": 369.020477, "volume": 513200}, "trend_line": 363.461376, "activity_lines": {"activity_5": 349.659926, "activity_10": 343.261336, "activity_20": 343.052263, "activity_30": 350.387278}, "trend_signal": 0, "fair_value": 313.151517, "relative_strength": -23.796511, "rate_of_change": -0.4804253272979877, "market_dynamics": 0.467105, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.748669, "high": 406.695367, "low": 370.952536, "close": 396.069122, "volume": 1410100}, "trend_line": 362.292561, "activity_lines": {"activity_5": 366.559336, "activity_10": 353.24496, "activity_20": 347.620521, "activity_30": 352.491003}, "trend_signal": 0, "fair_value": 313.467934, "relative_strength": -14.500527, "rate_of_change": -0.32157887389938106, "market_dynamics": 0.836062, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.06912, "high": 405.729326, "low": 385.442876, "close": 399.933197, "volume": 494200}, "trend_line": 362.042168, "activity_lines": {"activity_5": 381.083276, "activity_10": 363.018147, "activity_20": 352.570348, "activity_30": 354.919432}, "trend_signal": 0, "fair_value": 313.914675, "relative_strength": -14.112007, "rate_of_change": -0.06911348091410967, "market_dynamics": 1.192525, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.967161, "high": 405.729348, "low": 376.748678, "close": 383.510834, "volume": 541900}, "trend_line": 361.244363, "activity_lines": {"activity_5": 386.148824, "activity_10": 368.873885, "activity_20": 355.942277, "activity_30": 356.304507}, "trend_signal": 0, "fair_value": 314.385154, "relative_strength": -11.449531, "rate_of_change": -0.22036245236493626, "market_dynamics": 1.325518, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.544802, "high": 397.035145, "low": 382.544802, "close": 392.205017, "volume": 223400}, "trend_line": 361.083799, "activity_lines": {"activity_5": 390.401782, "activity_10": 375.470669, "activity_20": 360.07571, "activity_30": 358.301968}, "trend_signal": 0, "fair_value": 315.028647, "relative_strength": -10.273099, "rate_of_change": -0.044447475572102456, "market_dynamics": 1.26778, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.967196, "high": 398.967196, "low": 387.374906, "close": 392.205017, "volume": 157600}, "trend_line": 361.239084, "activity_lines": {"activity_5": 391.754211, "activity_10": 380.742327, "activity_20": 364.001963, "activity_30": 360.309789}, "trend_signal": 0, "fair_value": 314.927402, "relative_strength": -9.715075, "rate_of_change": 0.04300525263942737, "market_dynamics": 1.079434, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.205033, "high": 400.899251, "low": 387.374939, "close": 389.306946, "volume": 231400}, "trend_line": 361.550445, "activity_lines": {"activity_5": 390.594981, "activity_10": 384.42036, "activity_20": 367.318688, "activity_30": 362.120619}, "trend_signal": 1, "fair_value": 315.012821, "relative_strength": -9.235713, "rate_of_change": 0.08619250069852173, "market_dynamics": 0.928595, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.306962, "high": 418.287641, "low": 367.088461, "close": 390.27298, "volume": 1665800}, "trend_line": 361.546574, "activity_lines": {"activity_5": 390.208574, "activity_10": 387.397849, "activity_20": 370.452819, "activity_30": 363.973685}, "trend_signal": 1, "fair_value": 315.315541, "relative_strength": -9.466524, "rate_of_change": -0.0010706666396175317, "market_dynamics": 0.995501, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.306975, "high": 389.306975, "low": 348.734032, "close": 350.666077, "volume": 688900}, "trend_line": 360.380398, "activity_lines": {"activity_5": 377.26388, "activity_10": 382.263104, "activity_20": 369.58981, "activity_30": 363.271718}, "trend_signal": 1, "fair_value": 315.176719, "relative_strength": -17.654132, "rate_of_change": -0.3225520814919981, "market_dynamics": 0.829928, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.734016, "high": 350.666075, "low": 330.37961, "close": 344.869934, "volume": 496000}, "trend_line": 359.36845, "activity_lines": {"activity_5": 364.576788, "activity_10": 375.659697, "activity_20": 368.174435, "activity_30": 362.271043}, "trend_signal": 1, "fair_value": 315.176665, "relative_strength": -17.824964, "rate_of_change": -0.2807999562728764, "market_dynamics": 0.560765, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.632117, "high": 381.578775, "low": 350.666094, "close": 370.952545, "volume": 804300}, "trend_line": 359.067997, "activity_lines": {"activity_5": 363.739573, "activity_10": 373.868167, "activity_20": 369.247807, "activity_30": 363.018404}, "trend_signal": 1, "fair_value": 315.343807, "relative_strength": -11.418075, "rate_of_change": -0.08360583685073203, "market_dynamics": 0.430625, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 370.952533, "high": 374.816622, "low": 354.530151, "close": 354.530151, "volume": 258700}, "trend_line": 357.588435, "activity_lines": {"activity_5": 358.845058, "activity_10": 369.055619, "activity_20": 368.624089, "activity_30": 362.72564}, "trend_signal": 1, "fair_value": 315.300124, "relative_strength": -15.051512, "rate_of_change": -0.4120562156365016, "market_dynamics": -0.025783, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 357.428204, "high": 371.918544, "low": 349.700027, "close": 369.020477, "volume": 232600}, "trend_line": 356.655053, "activity_lines": {"activity_5": 361.099105, "activity_10": 367.632929, "activity_20": 369.33909, "activity_30": 363.463191}, "trend_signal": 1, "fair_value": 315.343464, "relative_strength": -10.681738, "rate_of_change": -0.2610213051213456, "market_dynamics": -0.16749, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.476844, "high": 415.389552, "low": 381.578777, "close": 399.933197, "volume": 982000}, "trend_line": 357.668056, "activity_lines": {"activity_5": 375.074225, "activity_10": 372.392783, "activity_20": 372.901382, "activity_30": 366.255329}, "trend_signal": 1, "fair_value": 315.426632, "relative_strength": -5.354527, "rate_of_change": 0.2840287811651919, "market_dynamics": 0.010452, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.831254, "high": 412.491491, "low": 396.069115, "close": 398.00116, "volume": 653500}, "trend_line": 359.311525, "activity_lines": {"activity_5": 385.120858, "activity_10": 376.50277, "activity_20": 375.981543, "activity_30": 368.857465}, "trend_signal": 1, "fair_value": 315.43291, "relative_strength": -8.503252, "rate_of_change": 0.45949560561260716, "market_dynamics": 0.001888, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.899238, "high": 406.695343, "low": 390.27297, "close": 406.695343, "volume": 294100}, "trend_line": 362.129178, "activity_lines": {"activity_5": 394.52347, "activity_10": 382.088133, "activity_20": 379.515064, "activity_30": 371.914485}, "trend_signal": 1, "fair_value": 315.65325, "relative_strength": -6.758932, "rate_of_change": 0.7841810807488034, "market_dynamics": 0.142652, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.661399, "high": 407.661399, "low": 391.238999, "close": 395.103088, "volume": 273500}, "trend_line": 364.244573, "activity_lines": {"activity_5": 397.679144, "activity_10": 385.302352, "activity_20": 381.596184, "activity_30": 374.041834}, "trend_signal": 1, "fair_value": 315.84033, "relative_strength": -6.521263, "rate_of_change": 0.5841548067689751, "market_dynamics": 0.188512, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 395.103091, "high": 396.069113, "low": 369.986504, "close": 371.918549, "volume": 326100}, "trend_line": 365.208132, "activity_lines": {"activity_5": 390.401776, "activity_10": 384.195816, "activity_20": 381.212175, "activity_30": 374.536929}, "trend_signal": 1, "fair_value": 316.0078, "relative_strength": -6.008861, "rate_of_change": 0.26453626805305214, "market_dynamics": -0.042773, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.88459, "high": 454.03044, "low": 372.88459, "close": 381.578796, "volume": 2479100}, "trend_line": 366.24102, "activity_lines": {"activity_5": 386.151286, "activity_10": 385.179406, "activity_20": 381.597002, "activity_30": 375.593101}, "trend_signal": 1, "fair_value": 316.342748, "relative_strength": 1.551998, "rate_of_change": 0.28282174176779123, "market_dynamics": -0.048181, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.666102, "high": 385.442859, "low": 304.29703, "close": 371.918549, "volume": 1311300}, "trend_line": 367.109824, "activity_lines": {"activity_5": 379.90434, "activity_10": 383.844538, "activity_20": 380.805959, "activity_30": 375.959394}, "trend_signal": 1, "fair_value": 316.633365, "relative_strength": 1.80927, "rate_of_change": 0.2372219256051688, "market_dynamics": -0.121962, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.884575, "high": 398.001155, "low": 369.986504, "close": 395.103088, "volume": 394000}, "trend_line": 368.846201, "activity_lines": {"activity_5": 383.124414, "activity_10": 386.233247, "activity_20": 382.112389, "activity_30": 377.765411}, "trend_signal": 1, "fair_value": 317.195745, "relative_strength": -0.201594, "rate_of_change": 0.47298570794989253, "market_dynamics": -0.085311, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 395.103103, "high": 412.491493, "low": 390.272991, "close": 410.559448, "volume": 434500}, "trend_line": 371.003034, "activity_lines": {"activity_5": 392.269425, "activity_10": 390.993104, "activity_20": 384.766651, "activity_30": 380.456588}, "trend_signal": 1, "fair_value": 317.698875, "relative_strength": 3.183544, "rate_of_change": 0.5847513121058298, "market_dynamics": 0.200184, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.627402, "high": 425.049788, "low": 400.899224, "close": 421.185699, "volume": 324400}, "trend_line": 373.419322, "activity_lines": {"activity_5": 403.926096, "activity_10": 396.666291, "activity_20": 388.363935, "activity_30": 383.694179}, "trend_signal": 1, "fair_value": 318.352219, "relative_strength": 5.467389, "rate_of_change": 0.6512852398937548, "market_dynamics": 0.527786, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.71001, "high": 438.574099, "low": 408.627408, "close": 413.45752, "volume": 624600}, "trend_line": 375.957022, "activity_lines": {"activity_5": 409.722231, "activity_10": 399.985896, "activity_20": 391.123999, "activity_30": 386.277289}, "trend_signal": 1, "fair_value": 318.873926, "relative_strength": 10.333328, "rate_of_change": 0.679584544904715, "market_dynamics": 0.938677, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.001143, "high": 413.45752, "low": 392.205022, "close": 404.763336, "volume": 311600}, "trend_line": 378.805028, "activity_lines": {"activity_5": 410.495056, "activity_10": 401.478843, "activity_20": 392.913442, "activity_30": 388.135761}, "trend_signal": 1, "fair_value": 319.451318, "relative_strength": 7.669724, "rate_of_change": 0.7575349929226746, "market_dynamics": 1.139348, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.763299, "high": 423.117739, "low": 399.933188, "close": 418.287628, "volume": 225400}, "trend_line": 381.630072, "activity_lines": {"activity_5": 413.586326, "activity_10": 405.307805, "activity_20": 395.931112, "activity_30": 390.683025}, "trend_signal": 1, "fair_value": 320.162318, "relative_strength": 8.199453, "rate_of_change": 0.7457778517132014, "market_dynamics": 1.265326, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 424.08375, "high": 424.08375, "low": 413.457524, "close": 420.219666, "volume": 132500}, "trend_line": 384.266838, "activity_lines": {"activity_5": 415.775973, "activity_10": 409.277277, "activity_20": 399.008583, "activity_30": 393.172676}, "trend_signal": 1, "fair_value": 320.956071, "relative_strength": 3.323385, "rate_of_change": 0.6909219669670117, "market_dynamics": 1.171048, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 405.729319, "high": 412.491516, "low": 386.408888, "close": 395.103088, "volume": 453300}, "trend_line": 386.09797, "activity_lines": {"activity_5": 408.949412, "activity_10": 408.223433, "activity_20": 399.546795, "activity_30": 393.871789}, "trend_signal": 1, "fair_value": 321.700239, "relative_strength": 0.581215, "rate_of_change": 0.4765261581068227, "market_dynamics": 0.825443, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.069106, "high": 398.967173, "low": 382.5448, "close": 382.5448, "volume": 256700}, "trend_line": 387.921094, "activity_lines": {"activity_5": 399.675596, "activity_10": 404.464727, "activity_20": 398.865979, "activity_30": 393.642553}, "trend_signal": 1, "fair_value": 322.352176, "relative_strength": -4.622592, "rate_of_change": 0.47219207083632353, "market_dynamics": 0.452597, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.408875, "high": 389.306941, "low": 380.612741, "close": 385.442871, "volume": 369000}, "trend_line": 389.145953, "activity_lines": {"activity_5": 393.428652, "activity_10": 401.21538, "activity_20": 398.309366, "activity_30": 393.482667}, "trend_signal": 1, "fair_value": 323.034419, "relative_strength": -1.876951, "rate_of_change": 0.3157495219891388, "market_dynamics": -0.036125, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.408893, "high": 388.340938, "low": 317.821294, "close": 336.17572, "volume": 1238200}, "trend_line": 388.051128, "activity_lines": {"activity_5": 372.047355, "activity_10": 388.762472, "activity_20": 392.86744, "activity_30": 390.065233}, "trend_signal": 0, "fair_value": 323.400846, "relative_strength": -11.403882, "rate_of_change": -0.2813404563403013, "market_dynamics": -0.599336, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.243687, "high": 350.666072, "low": 333.277665, "close": 339.073792, "volume": 579800}, "trend_line": 386.151284, "activity_lines": {"activity_5": 357.106209, "activity_10": 377.907892, "activity_20": 387.867124, "activity_30": 386.905405}, "trend_signal": 0, "fair_value": 323.885541, "relative_strength": -10.480829, "rate_of_change": -0.48958600115189715, "market_dynamics": -0.935396, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.937895, "high": 342.937895, "low": 329.413583, "close": 336.17572, "volume": 418000}, "trend_line": 384.026035, "activity_lines": {"activity_5": 346.608765, "activity_10": 367.82613, "activity_20": 382.664403, "activity_30": 383.681175}, "trend_signal": 0, "fair_value": 324.375114, "relative_strength": -13.971989, "rate_of_change": -0.5503669385701166, "market_dynamics": -1.115071, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.345616, "high": 341.005838, "low": 306.229048, "close": 314.923248, "volume": 1185800}, "trend_line": 381.739782, "activity_lines": {"activity_5": 332.955654, "activity_10": 355.425918, "activity_20": 375.59404, "activity_30": 379.22293}, "trend_signal": 0, "fair_value": 324.763639, "relative_strength": -17.020945, "rate_of_change": -0.5953380218088568, "market_dynamics": -1.184746, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.127117, "high": 323.617477, "low": 309.127117, "close": 322.651428, "volume": 307000}, "trend_line": 379.421329, "activity_lines": {"activity_5": 326.386706, "activity_10": 346.222362, "activity_20": 369.664504, "activity_30": 375.410779}, "trend_signal": 0, "fair_value": 325.189974, "relative_strength": -13.615706, "rate_of_change": -0.6073385875198034, "market_dynamics": -1.254476, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.549507, "high": 327.481551, "low": 308.161088, "close": 313.957245, "volume": 440400}, "trend_line": 376.81307, "activity_lines": {"activity_5": 321.105794, "activity_10": 336.930989, "activity_20": 363.265759, "activity_30": 371.187289}, "trend_signal": 0, "fair_value": 325.806869, "relative_strength": -15.30304, "rate_of_change": -0.6874307796228377, "market_dynamics": -1.266763, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.957254, "high": 352.598124, "low": 308.16112, "close": 345.835968, "volume": 666900}, "trend_line": 375.364037, "activity_lines": {"activity_5": 327.932355, "activity_10": 335.332664, "activity_20": 360.344693, "activity_30": 369.188767}, "trend_signal": 0, "fair_value": 326.557746, "relative_strength": -8.457671, "rate_of_change": -0.38454955928147233, "market_dynamics": -1.121073, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.835954, "high": 359.360286, "low": 321.685417, "close": 356.462219, "volume": 691200}, "trend_line": 374.237012, "activity_lines": {"activity_5": 337.850187, "activity_10": 337.018815, "activity_20": 358.670256, "activity_30": 367.969294}, "trend_signal": 0, "fair_value": 327.488158, "relative_strength": -6.413726, "rate_of_change": -0.30024852913653083, "market_dynamics": -0.979482, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.326302, "high": 366.122435, "low": 331.345625, "close": 352.598114, "volume": 751400}, "trend_line": 374.301413, "activity_lines": {"activity_5": 345.127551, "activity_10": 338.704963, "activity_20": 356.70141, "activity_30": 366.573237}, "trend_signal": 0, "fair_value": 328.417255, "relative_strength": -5.422576, "rate_of_change": 0.017208613241074117, "market_dynamics": -0.706748, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.46221, "high": 365.156429, "low": 341.005859, "close": 362.258362, "volume": 588200}, "trend_line": 374.881027, "activity_lines": {"activity_5": 353.11334, "activity_10": 342.692004, "activity_20": 355.790592, "activity_30": 365.796266}, "trend_signal": 0, "fair_value": 329.39655, "relative_strength": -6.406153, "rate_of_change": 0.15485220730384802, "market_dynamics": -0.437252, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.748662, "high": 376.748662, "low": 367.08844, "close": 367.08844, "volume": 101300}, "trend_line": 374.752224, "activity_lines": {"activity_5": 360.068693, "activity_10": 347.978779, "activity_20": 355.385782, "activity_30": 365.293518}, "trend_signal": 0, "fair_value": 330.365757, "relative_strength": -3.988864, "rate_of_change": -0.03435836724807225, "market_dynamics": -0.306729, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.952547, "high": 395.103084, "low": 369.986525, "close": 389.306946, "volume": 542600}, "trend_line": 375.91145, "activity_lines": {"activity_5": 370.888135, "activity_10": 356.743232, "activity_20": 357.230423, "activity_30": 366.232532}, "trend_signal": 0, "fair_value": 331.436343, "relative_strength": 3.607622, "rate_of_change": 0.3093313196721655, "market_dynamics": -0.035119, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.374899, "high": 387.374899, "low": 321.685424, "close": 334.243713, "volume": 907400}, "trend_line": 374.752225, "activity_lines": {"activity_5": 360.4551, "activity_10": 354.582858, "activity_20": 353.932148, "activity_30": 363.544291}, "trend_signal": 0, "fair_value": 332.200872, "relative_strength": -9.183132, "rate_of_change": -0.3083771457347182, "market_dynamics": 0.10495, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.243687, "high": 353.564127, "low": 333.27767, "close": 346.801971, "volume": 358900}, "trend_line": 372.981184, "activity_lines": {"activity_5": 355.689386, "activity_10": 354.740931, "activity_20": 352.243908, "activity_30": 361.741049}, "trend_signal": 0, "fair_value": 333.163184, "relative_strength": -9.083905, "rate_of_change": -0.47258985587077573, "market_dynamics": 0.167244, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.666056, "high": 398.00116, "low": 349.700033, "close": 385.442871, "volume": 1338300}, "trend_line": 372.562574, "activity_lines": {"activity_5": 364.190381, "activity_10": 361.345009, "activity_20": 354.553162, "activity_30": 362.545029}, "trend_signal": 0, "fair_value": 334.279369, "relative_strength": 1.944168, "rate_of_change": -0.1122335436631573, "market_dynamics": 0.521783, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 379.64674, "high": 399.933207, "low": 378.680717, "close": 388.340942, "volume": 1054600}, "trend_line": 371.950761, "activity_lines": {"activity_5": 372.111765, "activity_10": 367.334347, "activity_20": 357.230424, "activity_30": 363.562988}, "trend_signal": 0, "fair_value": 335.431723, "relative_strength": 4.607493, "rate_of_change": -0.16421751477376892, "market_dynamics": 0.638877, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.340928, "high": 396.069113, "low": 333.27765, "close": 358.394226, "volume": 1073700}, "trend_line": 370.727132, "activity_lines": {"activity_5": 368.634078, "activity_10": 366.526396, "activity_20": 357.198221, "activity_30": 362.688373}, "trend_signal": 0, "fair_value": 336.485937, "relative_strength": -4.517489, "rate_of_change": -0.3289760711095888, "market_dynamics": 0.756589, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.564151, "high": 364.190396, "low": 342.937897, "close": 359.360291, "volume": 815100}, "trend_line": 370.308524, "activity_lines": {"activity_5": 367.53926, "activity_10": 365.665762, "activity_20": 357.552431, "activity_30": 361.955028}, "trend_signal": 0, "fair_value": 337.575664, "relative_strength": -3.48307, "rate_of_change": -0.11291539352453063, "market_dynamics": 0.901738, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.530177, "high": 359.360291, "low": 345.835954, "close": 353.564148, "volume": 384000}, "trend_line": 369.374702, "activity_lines": {"activity_5": 362.837956, "activity_10": 363.698591, "activity_20": 357.524831, "activity_30": 360.874746}, "trend_signal": 0, "fair_value": 338.616507, "relative_strength": -1.087724, "rate_of_change": -0.2521740493340531, "market_dynamics": 0.628925, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.564136, "high": 368.054448, "low": 347.76801, "close": 359.360291, "volume": 286100}, "trend_line": 368.956093, "activity_lines": {"activity_5": 359.617888, "activity_10": 362.7677, "activity_20": 358.187248, "activity_30": 360.228655}, "trend_signal": 0, "fair_value": 339.735555, "relative_strength": 1.028564, "rate_of_change": -0.1133290931223556, "market_dynamics": 0.387714, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.360284, "high": 403.797309, "low": 347.768017, "close": 401.865265, "volume": 979400}, "trend_line": 369.181499, "activity_lines": {"activity_5": 372.304983, "activity_10": 369.617679, "activity_20": 363.021961, "activity_30": 362.351827}, "trend_signal": 0, "fair_value": 340.992196, "relative_strength": 11.941878, "rate_of_change": 0.06109290624994883, "market_dynamics": 0.523123, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.389559, "high": 435.676009, "low": 404.763342, "close": 431.81192, "volume": 1081200}, "trend_line": 369.889915, "activity_lines": {"activity_5": 394.072675, "activity_10": 381.280197, "activity_20": 370.395929, "activity_30": 366.3925}, "trend_signal": 0, "fair_value": 342.382162, "relative_strength": 17.60708, "rate_of_change": 0.19188827227769606, "market_dynamics": 0.775684, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 439.540145, "high": 536.142325, "low": 439.540145, "close": 517.140747, "volume": 6421600}, "trend_line": 373.088417, "activity_lines": {"activity_5": 439.388796, "activity_10": 407.684231, "activity_20": 385.454841, "activity_30": 375.892553}, "trend_signal": 1, "fair_value": 344.193145, "relative_strength": 41.620641, "rate_of_change": 0.8647172767605786, "market_dynamics": 1.217919, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 516.148143, "high": 526.074069, "low": 430.785175, "close": 446.666656, "volume": 1032400}, "trend_line": 374.195388, "activity_lines": {"activity_5": 450.694857, "activity_10": 417.949392, "activity_20": 392.940197, "activity_30": 380.639537}, "trend_signal": 1, "fair_value": 345.414552, "relative_strength": 33.613919, "rate_of_change": 0.29670473527458435, "market_dynamics": 1.495558, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.022206, "high": 475.451844, "low": 398.029626, "close": 437.733337, "volume": 1237200}, "trend_line": 375.294388, "activity_lines": {"activity_5": 452.81631, "activity_10": 424.774593, "activity_20": 398.947411, "activity_30": 384.738759}, "trend_signal": 1, "fair_value": 346.596671, "relative_strength": 30.960185, "rate_of_change": 0.2936968319876905, "market_dynamics": 1.444956, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.674066, "high": 518.133334, "low": 445.674066, "close": 514.162964, "volume": 1024000}, "trend_line": 378.490232, "activity_lines": {"activity_5": 475.189437, "activity_10": 444.545353, "activity_20": 411.685628, "activity_30": 393.698022}, "trend_signal": 1, "fair_value": 348.364597, "relative_strength": 47.485565, "rate_of_change": 0.8515565652423146, "market_dynamics": 1.395373, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.237027, "high": 651.140759, "low": 478.42962, "close": 635.259277, "volume": 3821000}, "trend_line": 385.658219, "activity_lines": {"activity_5": 530.441487, "activity_10": 484.045952, "activity_20": 435.003467, "activity_30": 410.263767}, "trend_signal": 1, "fair_value": 350.938742, "relative_strength": 74.748363, "rate_of_change": 1.8938367212604796, "market_dynamics": 1.395373, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.333319, "high": 642.207392, "low": 607.466636, "close": 610.444458, "volume": 968600}, "trend_line": 392.836265, "activity_lines": {"activity_5": 563.858775, "activity_10": 514.000855, "activity_20": 454.579784, "activity_30": 424.766105}, "trend_signal": 1, "fair_value": 353.305881, "relative_strength": 60.873768, "rate_of_change": 1.86124543607874, "market_dynamics": 1.467509, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.437029, "high": 622.355547, "low": 561.807379, "close": 564.785156, "volume": 449500}, "trend_line": 398.910944, "activity_lines": {"activity_5": 575.836047, "activity_10": 531.0889, "activity_20": 468.598156, "activity_30": 435.859582}, "trend_signal": 1, "fair_value": 355.42827, "relative_strength": 44.853013, "rate_of_change": 1.5463641066844849, "market_dynamics": 1.471011, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 558.829595, "high": 569.748119, "low": 532.029591, "close": 553.866638, "volume": 803100}, "trend_line": 404.525069, "activity_lines": {"activity_5": 576.299247, "activity_10": 542.351379, "activity_20": 480.566255, "activity_30": 445.856723}, "trend_signal": 1, "fair_value": 357.510628, "relative_strength": 39.917792, "rate_of_change": 1.4073629927786593, "market_dynamics": 1.350658, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.911083, "high": 580.666637, "low": 518.133306, "close": 540.962952, "volume": 510000}, "trend_line": 411.35131, "activity_lines": {"activity_5": 564.718998, "activity_10": 547.731253, "activity_20": 490.393011, "activity_30": 454.659167}, "trend_signal": 1, "fair_value": 359.570191, "relative_strength": 37.457243, "rate_of_change": 1.6874704494519321, "market_dynamics": 1.073738, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 548.903709, "high": 619.377747, "low": 535.007413, "close": 619.377747, "volume": 493900}, "trend_line": 420.694775, "activity_lines": {"activity_5": 577.490348, "activity_10": 564.839314, "activity_20": 506.859869, "activity_30": 468.080228}, "trend_signal": 1, "fair_value": 362.228287, "relative_strength": 52.016709, "rate_of_change": 2.2714076199246773, "market_dynamics": 0.979305, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 619.377747, "high": 633.274054, "low": 598.533331, "close": 601.511108, "volume": 538700}, "trend_line": 429.539288, "activity_lines": {"activity_5": 585.364921, "activity_10": 575.288608, "activity_20": 520.529567, "activity_30": 479.745798}, "trend_signal": 1, "fair_value": 364.777846, "relative_strength": 46.8355, "rate_of_change": 2.1023586518278026, "market_dynamics": 0.95231, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 601.511075, "high": 618.385176, "low": 574.71112, "close": 585.629639, "volume": 262400}, "trend_line": 438.562835, "activity_lines": {"activity_5": 588.541227, "activity_10": 581.316355, "activity_20": 531.414042, "activity_30": 489.816143}, "trend_signal": 1, "fair_value": 367.327466, "relative_strength": 41.023285, "rate_of_change": 2.1007500948318394, "market_dynamics": 0.890641, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.666682, "high": 602.503707, "low": 527.066634, "close": 539.970337, "volume": 552300}, "trend_line": 445.806798, "activity_lines": {"activity_5": 575.108134, "activity_10": 576.515811, "activity_20": 536.812738, "activity_30": 496.358562}, "trend_signal": 1, "fair_value": 369.548446, "relative_strength": 27.099756, "rate_of_change": 1.6517503130423734, "market_dynamics": 0.707882, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 531.037042, "high": 542.94816, "low": 481.407409, "close": 503.244446, "volume": 486500}, "trend_line": 452.116372, "activity_lines": {"activity_5": 550.359497, "activity_10": 563.178978, "activity_20": 537.977885, "activity_30": 500.064217}, "trend_signal": 1, "fair_value": 371.528012, "relative_strength": 12.822735, "rate_of_change": 1.4153157888812626, "market_dynamics": 0.276225, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.244429, "high": 514.162945, "low": 481.40741, "close": 484.385162, "volume": 421200}, "trend_line": 456.734678, "activity_lines": {"activity_5": 521.838999, "activity_10": 546.611703, "activity_20": 536.79975, "activity_30": 502.146074}, "trend_signal": 1, "fair_value": 373.338747, "relative_strength": 9.061391, "rate_of_change": 1.0214861230462058, "market_dynamics": -0.188669, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.362954, "high": 501.259247, "low": 477.437028, "close": 491.333313, "volume": 216500}, "trend_line": 461.230381, "activity_lines": {"activity_5": 504.634058, "activity_10": 534.050894, "activity_20": 535.683387, "activity_30": 504.378244}, "trend_signal": 1, "fair_value": 375.18803, "relative_strength": 10.814281, "rate_of_change": 0.9843139171490826, "market_dynamics": -0.565166, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.311091, "high": 499.274053, "low": 466.518516, "close": 467.511108, "volume": 225100}, "trend_line": 465.060814, "activity_lines": {"activity_5": 486.833567, "activity_10": 519.324432, "activity_20": 531.669799, "activity_30": 504.783453}, "trend_signal": 1, "fair_value": 376.848654, "relative_strength": 4.44416, "rate_of_change": 0.8304815029086235, "market_dynamics": -0.804553, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.518516, "high": 481.407413, "low": 466.518516, "close": 477.437042, "volume": 215000}, "trend_line": 468.900104, "activity_lines": {"activity_5": 480.21629, "activity_10": 508.171304, "activity_20": 528.058934, "activity_30": 505.581919}, "trend_signal": 1, "fair_value": 378.542944, "relative_strength": 2.16242, "rate_of_change": 0.8255457962536499, "market_dynamics": -0.91919, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.46665, "high": 494.311088, "low": 471.481465, "close": 475.451843, "volume": 239900}, "trend_line": 472.512217, "activity_lines": {"activity_5": 477.106166, "activity_10": 498.04686, "activity_20": 523.696732, "activity_30": 506.004612}, "trend_signal": 1, "fair_value": 380.182565, "relative_strength": 3.194146, "rate_of_change": 0.7703374277775853, "market_dynamics": -0.979326, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.548132, "high": 474.459254, "low": 437.733332, "close": 445.674072, "volume": 349800}, "trend_line": 474.391121, "activity_lines": {"activity_5": 465.922959, "activity_10": 483.699387, "activity_20": 516.148139, "activity_30": 504.273119}, "trend_signal": 0, "fair_value": 381.751144, "relative_strength": -5.636386, "rate_of_change": 0.39764135876300044, "market_dynamics": -1.034978, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.666648, "high": 464.53334, "low": 446.666648, "close": 448.651855, "volume": 163300}, "trend_line": 478.204726, "activity_lines": {"activity_5": 458.313086, "activity_10": 473.051577, "activity_20": 508.817135, "activity_30": 502.612521}, "trend_signal": 0, "fair_value": 383.254923, "relative_strength": -8.411521, "rate_of_change": 0.8038946833492686, "market_dynamics": -1.086913, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.592596, "high": 466.518505, "low": 451.629633, "close": 455.600006, "volume": 150300}, "trend_line": 481.831327, "activity_lines": {"activity_5": 455.864693, "activity_10": 466.446327, "activity_20": 502.473997, "activity_30": 501.154152}, "trend_signal": 0, "fair_value": 384.743319, "relative_strength": -5.365376, "rate_of_change": 0.7583783268591106, "market_dynamics": -1.090388, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.555534, "high": 486.370376, "low": 459.570349, "close": 467.511108, "volume": 219800}, "trend_line": 484.566935, "activity_lines": {"activity_5": 458.180741, "activity_10": 464.370907, "activity_20": 497.22271, "activity_30": 500.230267}, "trend_signal": 0, "fair_value": 386.218187, "relative_strength": -3.092484, "rate_of_change": 0.5677522084403643, "market_dynamics": -1.001805, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 467.511114, "high": 467.511114, "low": 444.681485, "close": 448.651855, "volume": 189300}, "trend_line": 486.577299, "activity_lines": {"activity_5": 454.8721, "activity_10": 460.183972, "activity_20": 490.033504, "activity_30": 497.913165}, "trend_signal": 0, "fair_value": 387.596131, "relative_strength": -7.50403, "rate_of_change": 0.4148784935150356, "market_dynamics": -1.011127, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.592587, "high": 480.414801, "low": 451.629625, "close": 457.585175, "volume": 256700}, "trend_line": 489.883664, "activity_lines": {"activity_5": 456.327899, "activity_10": 458.61387, "activity_20": 484.007049, "activity_30": 496.042705}, "trend_signal": 0, "fair_value": 388.875545, "relative_strength": -9.218078, "rate_of_change": 0.67951484929428, "market_dynamics": -0.968892, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 457.585175, "high": 467.5111, "low": 452.622212, "close": 457.585175, "volume": 137300}, "trend_line": 493.157827, "activity_lines": {"activity_5": 456.989624, "activity_10": 457.531041, "activity_20": 478.826661, "activity_30": 493.958932}, "trend_signal": 0, "fair_value": 390.226864, "relative_strength": -9.63418, "rate_of_change": 0.668355211779421, "market_dynamics": -0.986608, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 462.548143, "high": 474.459254, "low": 451.629636, "close": 455.600006, "volume": 185700}, "trend_line": 496.559022, "activity_lines": {"activity_5": 456.394072, "activity_10": 456.700874, "activity_20": 474.18511, "activity_30": 491.535846}, "trend_signal": 0, "fair_value": 391.697284, "relative_strength": -10.562255, "rate_of_change": 0.6896767756258342, "market_dynamics": -1.022797, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 456.592571, "high": 457.585163, "low": 423.837025, "close": 428.799988, "volume": 286800}, "trend_line": 498.873679, "activity_lines": {"activity_5": 446.86518, "activity_10": 451.214542, "activity_20": 467.511106, "activity_30": 487.164296}, "trend_signal": 0, "fair_value": 392.870075, "relative_strength": -16.462968, "rate_of_change": 0.46613935050000044, "market_dynamics": -0.998935, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.740723, "high": 445.674053, "low": 431.77776, "close": 434.755554, "volume": 179900}, "trend_line": 499.970021, "activity_lines": {"activity_5": 441.902218, "activity_10": 447.69535, "activity_20": 461.999855, "activity_30": 483.027643}, "trend_signal": 0, "fair_value": 394.063066, "relative_strength": -19.302106, "rate_of_change": 0.2197634483738704, "market_dynamics": -0.952479, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.740723, "high": 450.63703, "low": 435.74813, "close": 436.740723, "volume": 137000}, "trend_line": 500.134315, "activity_lines": {"activity_5": 438.527399, "activity_10": 445.277031, "activity_20": 457.183416, "activity_30": 478.948333}, "trend_signal": 0, "fair_value": 395.280767, "relative_strength": -17.970587, "rate_of_change": 0.03286077026607177, "market_dynamics": -0.875549, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 438.725913, "high": 451.629608, "low": 434.755535, "close": 442.696289, "volume": 182000}, "trend_line": 497.652833, "activity_lines": {"activity_5": 438.527399, "activity_10": 444.103966, "activity_20": 453.803875, "activity_30": 475.242654}, "trend_signal": 0, "fair_value": 396.4947, "relative_strength": -19.764277, "rate_of_change": -0.4961631157022345, "market_dynamics": -0.726596, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 442.696275, "high": 445.674053, "low": 429.792586, "close": 430.785187, "volume": 131900}, "trend_line": 497.123451, "activity_lines": {"activity_5": 435.549624, "activity_10": 440.87353, "activity_20": 450.046203, "activity_30": 470.928612}, "trend_signal": 0, "fair_value": 397.632279, "relative_strength": -26.471239, "rate_of_change": -0.10637576336272926, "market_dynamics": -0.641137, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 430.785173, "high": 432.770358, "low": 414.903681, "close": 424.82962, "volume": 100500}, "trend_line": 496.693327, "activity_lines": {"activity_5": 432.240981, "activity_10": 437.011441, "activity_20": 446.45869, "activity_30": 466.264494}, "trend_signal": 0, "fair_value": 398.689737, "relative_strength": -24.400651, "rate_of_change": -0.08652257284076063, "market_dynamics": -0.617322, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.770366, "high": 446.666648, "low": 426.814811, "close": 440.71109, "volume": 301200}, "trend_line": 494.244931, "activity_lines": {"activity_5": 434.490853, "activity_10": 436.81292, "activity_20": 444.931986, "activity_30": 462.652737}, "trend_signal": 0, "fair_value": 399.956857, "relative_strength": -21.810988, "rate_of_change": -0.4929391773366833, "market_dynamics": -0.330573, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.740723, "high": 440.711093, "low": 422.844449, "close": 435.748138, "volume": 136400}, "trend_line": 487.59456, "activity_lines": {"activity_5": 434.689372, "activity_10": 435.856421, "activity_20": 443.230399, "activity_30": 458.87875}, "trend_signal": 0, "fair_value": 401.18018, "relative_strength": -19.98155, "rate_of_change": -1.3455618020288824, "market_dynamics": -0.304653, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.71111, "high": 454.6074, "low": 431.777782, "close": 453.614807, "volume": 152000}, "trend_line": 482.366905, "activity_lines": {"activity_5": 440.909619, "activity_10": 438.545445, "activity_20": 443.462004, "activity_30": 456.686508}, "trend_signal": 0, "fair_value": 402.530016, "relative_strength": -19.51106, "rate_of_change": -1.0721315266519846, "market_dynamics": -0.07745, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 451.629622, "high": 486.370359, "low": 439.718498, "close": 479.422211, "volume": 365600}, "trend_line": 479.521473, "activity_lines": {"activity_5": 455.004433, "activity_10": 445.998912, "activity_20": 446.331068, "activity_30": 456.496528}, "trend_signal": 0, "fair_value": 404.081237, "relative_strength": -15.426731, "rate_of_change": -0.5898895572033409, "market_dynamics": 0.386733, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 480.414803, "high": 508.207409, "low": 470.488878, "close": 476.444427, "volume": 423200}, "trend_line": 476.940733, "activity_lines": {"activity_5": 464.864184, "activity_10": 452.477834, "activity_20": 448.859815, "activity_30": 456.298009}, "trend_signal": 0, "fair_value": 405.655315, "relative_strength": -16.570617, "rate_of_change": -0.5381907057997362, "market_dynamics": 0.607884, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 476.444427, "high": 484.385171, "low": 468.503698, "close": 471.481476, "volume": 120600}, "trend_line": 474.624684, "activity_lines": {"activity_5": 469.628632, "activity_10": 457.188137, "activity_20": 450.920626, "activity_30": 455.945799}, "trend_signal": 0, "fair_value": 407.299445, "relative_strength": -15.282685, "rate_of_change": -0.48560519992324097, "market_dynamics": 0.809694, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 463.540733, "high": 480.414809, "low": 428.799993, "close": 471.481476, "volume": 561900}, "trend_line": 469.694808, "activity_lines": {"activity_5": 472.34172, "activity_10": 461.230697, "activity_20": 453.000344, "activity_30": 455.743011}, "trend_signal": 0, "fair_value": 408.829725, "relative_strength": -17.399879, "rate_of_change": -1.0386893404810735, "market_dynamics": 1.034969, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 472.474066, "high": 481.407399, "low": 472.474063, "close": 479.422211, "volume": 32500}, "trend_line": 465.625178, "activity_lines": {"activity_5": 475.319497, "activity_10": 466.085377, "activity_20": 455.71343, "activity_30": 456.370586}, "trend_signal": 0, "fair_value": 410.464836, "relative_strength": -15.369757, "rate_of_change": -0.8664413424812688, "market_dynamics": 0.923997, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.422208, "high": 498.281466, "low": 478.429624, "close": 482.399994, "volume": 212400}, "trend_line": 462.18419, "activity_lines": {"activity_5": 477.569375, "activity_10": 470.813728, "activity_20": 458.563589, "activity_30": 457.452832}, "trend_signal": 0, "fair_value": 412.101059, "relative_strength": -17.376767, "rate_of_change": -0.7390038517204077, "market_dynamics": 0.880672, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 486.370362, "high": 486.370362, "low": 473.466664, "close": 478.429626, "volume": 84900}, "trend_line": 460.132833, "activity_lines": {"activity_5": 478.297278, "activity_10": 473.881743, "activity_20": 460.907998, "activity_30": 458.500924}, "trend_signal": 0, "fair_value": 413.639925, "relative_strength": -21.113647, "rate_of_change": -0.4438397168020819, "market_dynamics": 0.927903, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 478.429607, "high": 493.318495, "low": 473.466655, "close": 476.444427, "volume": 92600}, "trend_line": 459.239499, "activity_lines": {"activity_5": 478.231101, "activity_10": 475.614267, "activity_20": 463.011349, "activity_30": 459.553285}, "trend_signal": 1, "fair_value": 415.118129, "relative_strength": -21.332668, "rate_of_change": -0.19414698016126608, "market_dynamics": 0.824157, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 475.451843, "high": 475.451852, "low": 453.614815, "close": 458.577759, "volume": 70600}, "trend_line": 458.379252, "activity_lines": {"activity_5": 471.878505, "activity_10": 473.448608, "activity_20": 463.280766, "activity_30": 459.510592}, "trend_signal": 1, "fair_value": 416.068346, "relative_strength": -23.389252, "rate_of_change": -0.18731990646998228, "market_dynamics": 0.66169, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.592596, "high": 462.548151, "low": 452.622203, "close": 460.562958, "volume": 78300}, "trend_line": 457.353574, "activity_lines": {"activity_5": 467.04789, "activity_10": 471.228811, "activity_20": 463.734523, "activity_30": 459.651477}, "trend_signal": 1, "fair_value": 416.821566, "relative_strength": -24.179869, "rate_of_change": -0.22376187306139841, "market_dynamics": 0.447485, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 463.540724, "high": 466.518502, "low": 435.748138, "close": 435.748138, "volume": 151100}, "trend_line": 456.294808, "activity_lines": {"activity_5": 455.202952, "activity_10": 464.370899, "activity_20": 461.810784, "activity_30": 458.257578}, "trend_signal": 0, "fair_value": 416.94833, "relative_strength": -31.474903, "rate_of_change": -0.23149835492484672, "market_dynamics": 0.127642, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 434.755543, "high": 444.681469, "low": 432.770352, "close": 437.733337, "volume": 265700}, "trend_line": 454.971351, "activity_lines": {"activity_5": 447.12987, "activity_10": 458.668006, "activity_20": 460.170644, "activity_30": 457.060063}, "trend_signal": 0, "fair_value": 417.003931, "relative_strength": -30.835555, "rate_of_change": -0.29004428207299743, "market_dynamics": -0.176377, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 436.740731, "high": 457.585172, "low": 434.755546, "close": 450.637024, "volume": 77100}, "trend_line": 454.14419, "activity_lines": {"activity_5": 446.071104, "activity_10": 456.015076, "activity_20": 459.716887, "activity_30": 456.780429}, "trend_signal": 0, "fair_value": 416.932523, "relative_strength": -31.024898, "rate_of_change": -0.1818050737001342, "market_dynamics": -0.326891, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.674056, "high": 464.533314, "low": 434.75556, "close": 458.577759, "volume": 176500}, "trend_line": 454.574313, "activity_lines": {"activity_5": 449.379742, "activity_10": 455.184905, "activity_20": 459.943764, "activity_30": 457.066466}, "trend_signal": 0, "fair_value": 417.03186, "relative_strength": -25.540969, "rate_of_change": 0.09471066887369788, "market_dynamics": -0.474878, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.651833, "high": 458.577776, "low": 438.725908, "close": 446.666656, "volume": 65200}, "trend_line": 454.50814, "activity_lines": {"activity_5": 448.718013, "activity_10": 452.423693, "activity_20": 458.932265, "activity_30": 456.556295}, "trend_signal": 0, "fair_value": 417.144725, "relative_strength": -24.714769, "rate_of_change": -0.014557135787827072, "market_dynamics": -0.585363, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.688873, "high": 447.659246, "low": 439.718506, "close": 441.703705, "volume": 238700}, "trend_line": 454.04493, "activity_lines": {"activity_5": 447.328387, "activity_10": 449.355682, "activity_20": 457.429197, "activity_30": 455.730202}, "trend_signal": 0, "fair_value": 417.171848, "relative_strength": -24.508202, "rate_of_change": -0.10191456637058328, "market_dynamics": -0.62335, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.022203, "high": 415.896276, "low": 379.170352, "close": 402.0, "volume": 565200}, "trend_line": 451.861226, "activity_lines": {"activity_5": 432.307155, "activity_10": 439.808747, "activity_20": 452.092831, "activity_30": 452.372465}, "trend_signal": 0, "fair_value": 416.833244, "relative_strength": -30.514615, "rate_of_change": -0.48094447393125483, "market_dynamics": -0.695825, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 403.0, "high": 411.0, "low": 392.0, "close": 399.0, "volume": 147300}, "trend_line": 450.206165, "activity_lines": {"activity_5": 418.668146, "activity_10": 431.105988, "activity_20": 446.579464, "activity_30": 448.962063}, "trend_signal": 0, "fair_value": 416.542223, "relative_strength": -29.999801, "rate_of_change": -0.36627639300920883, "market_dynamics": -0.902702, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 400.0, "low": 390.0, "close": 393.0, "volume": 109600}, "trend_line": 448.053325, "activity_lines": {"activity_5": 406.471604, "activity_10": 422.7204, "activity_20": 440.693292, "activity_30": 445.271343}, "trend_signal": 0, "fair_value": 416.27348, "relative_strength": -34.941098, "rate_of_change": -0.47818980888456425, "market_dynamics": -0.997889, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.0, "high": 403.0, "low": 386.0, "close": 401.0, "volume": 270400}, "trend_line": 446.167153, "activity_lines": {"activity_5": 401.31358, "activity_10": 416.981681, "activity_20": 435.772587, "activity_30": 442.235644}, "trend_signal": 0, "fair_value": 416.019576, "relative_strength": -34.434128, "rate_of_change": -0.4209704280176892, "market_dynamics": -1.083632, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.0, "high": 408.0, "low": 398.0, "close": 399.0, "volume": 67900}, "trend_line": 444.280486, "activity_lines": {"activity_5": 398.533333, "activity_10": 411.962287, "activity_20": 430.911953, "activity_30": 439.192602}, "trend_signal": 0, "fair_value": 415.11508, "relative_strength": -34.783916, "rate_of_change": -0.42286102580930884, "market_dynamics": -1.210688, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.0, "high": 403.0, "low": 389.0, "close": 400.0, "volume": 80700}, "trend_line": 443.320486, "activity_lines": {"activity_5": 398.933333, "activity_10": 407.792861, "activity_20": 426.529519, "activity_30": 436.335797}, "trend_signal": 0, "fair_value": 414.192698, "relative_strength": -33.161237, "rate_of_change": -0.21607971321071698, "market_dynamics": -1.231315, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.0, "high": 401.0, "low": 395.0, "close": 399.0, "volume": 30500}, "trend_line": 442.128635, "activity_lines": {"activity_5": 399.133333, "activity_10": 404.127676, "activity_20": 422.415869, "activity_30": 433.47641}, "trend_signal": 0, "fair_value": 413.446126, "relative_strength": -35.660713, "rate_of_change": -0.26884636231316467, "market_dynamics": -1.213185, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 424.0, "low": 391.0, "close": 395.0, "volume": 206400}, "trend_line": 440.737277, "activity_lines": {"activity_5": 398.0, "activity_10": 400.674074, "activity_20": 418.266417, "activity_30": 430.435853}, "trend_signal": 0, "fair_value": 412.904726, "relative_strength": -33.893716, "rate_of_change": -0.3146952922422608, "market_dynamics": -1.230289, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.0, "high": 399.0, "low": 390.0, "close": 398.0, "volume": 152900}, "trend_line": 439.247401, "activity_lines": {"activity_5": 397.733333, "activity_10": 398.921886, "activity_20": 414.766876, "activity_30": 427.67861}, "trend_signal": 0, "fair_value": 412.680183, "relative_strength": -34.347449, "rate_of_change": -0.3380417490758289, "market_dynamics": -1.08952, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.0, "high": 404.0, "low": 390.0, "close": 391.0, "volume": 143400}, "trend_line": 437.921228, "activity_lines": {"activity_5": 395.333333, "activity_10": 396.781818, "activity_20": 410.988393, "activity_30": 424.565874}, "trend_signal": 0, "fair_value": 412.167807, "relative_strength": -37.092992, "rate_of_change": -0.30191937322357426, "market_dynamics": -0.984253, "expectation": {"probability": 51.8149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb7fc691-6dfc-4622-920b-2b1c31cd9217/", "share_image": "https://sharemaestro.com/terminal/bb7fc691-6dfc-4622-920b-2b1c31cd9217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}