{"ticker": {"uuid": "bb82b544-e662-4d28-a461-6949bc6ea5dd", "symbol": "IUQA", "name": "iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUQA rose 10.62%, moving from 16.43 to 18.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.17, "high": 18.225, "low": 18.02, "close": 18.174999, "volume": 4134967}, "trend_line": 16.914333, "activity_lines": {"activity_5": 17.951666, "activity_10": 17.647999, "activity_20": 17.246333, "activity_30": 17.115376}, "trend_signal": 1, "fair_value": 14.353481, "relative_strength": 3.645159, "rate_of_change": 0.343090202592464, "market_dynamics": 0.720814, "expectation": {"probability": 57.3808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.625, "high": 10.66, "low": 10.53, "close": 10.62, "volume": 260100}, "trend_line": 9.913542, "activity_lines": {"activity_5": 10.525167, "activity_10": 10.402955, "activity_20": 10.21822, "activity_30": 10.085446}, "trend_signal": 1, "fair_value": 9.822813, "relative_strength": 8.970745, "rate_of_change": 0.362776465957482, "market_dynamics": 1.654146, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.64, "high": 11.045, "low": 10.625, "close": 11.01, "volume": 460800}, "trend_line": 9.96275, "activity_lines": {"activity_5": 10.712333, "activity_10": 10.5285, "activity_20": 10.304673, "activity_30": 10.156185}, "trend_signal": 1, "fair_value": 9.84399, "relative_strength": 11.48111, "rate_of_change": 0.4963715289651281, "market_dynamics": 1.723499, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.01, "high": 11.01, "low": 10.805, "close": 10.83, "volume": 529843}, "trend_line": 10.000333, "activity_lines": {"activity_5": 10.784333, "activity_10": 10.6045, "activity_20": 10.368815, "activity_30": 10.212137}, "trend_signal": 1, "fair_value": 9.865793, "relative_strength": 12.054101, "rate_of_change": 0.3772352011241846, "market_dynamics": 1.672348, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.855, "high": 11.07, "low": 10.79, "close": 11.045, "volume": 3228019}, "trend_line": 10.041667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.708455, "activity_20": 10.450911, "activity_30": 10.279535}, "trend_signal": 1, "fair_value": 9.887452, "relative_strength": 12.869464, "rate_of_change": 0.41332623623634207, "market_dynamics": 1.757289, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.895, "close": 10.9475, "volume": 546592}, "trend_line": 10.086333, "activity_lines": {"activity_5": 10.9365, "activity_10": 10.779545, "activity_20": 10.518595, "activity_30": 10.337976}, "trend_signal": 1, "fair_value": 9.908197, "relative_strength": 15.761505, "rate_of_change": 0.4448066242387786, "market_dynamics": 1.699688, "expectation": {"probability": 60.4774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.885, "high": 11.295, "low": 10.86, "close": 11.29, "volume": 509900}, "trend_line": 10.151333, "activity_lines": {"activity_5": 11.069667, "activity_10": 10.900636, "activity_20": 10.613863, "activity_30": 10.415632}, "trend_signal": 1, "fair_value": 9.929928, "relative_strength": 16.1454, "rate_of_change": 0.6444363873371969, "market_dynamics": 1.653503, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.255, "high": 11.41, "low": 11.225, "close": 11.365, "volume": 1693773}, "trend_line": 10.219583, "activity_lines": {"activity_5": 11.183167, "activity_10": 11.014909, "activity_20": 10.708571, "activity_30": 10.493933}, "trend_signal": 1, "fair_value": 9.952139, "relative_strength": 13.148075, "rate_of_change": 0.6723254965628732, "market_dynamics": 1.695409, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.31, "close": 11.49, "volume": 432013}, "trend_line": 10.292292, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.130409, "activity_20": 10.807887, "activity_30": 10.575895}, "trend_signal": 1, "fair_value": 9.97512, "relative_strength": 13.643265, "rate_of_change": 0.7114673857044822, "market_dynamics": 1.559781, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.485, "high": 11.51, "low": 11.2438, "close": 11.325, "volume": 845408}, "trend_line": 10.355583, "activity_lines": {"activity_5": 11.347167, "activity_10": 11.195364, "activity_20": 10.882851, "activity_30": 10.642522}, "trend_signal": 1, "fair_value": 9.995449, "relative_strength": 13.640686, "rate_of_change": 0.6149359151489244, "market_dynamics": 1.538045, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.255, "high": 11.35, "low": 11.145, "close": 11.165, "volume": 667070}, "trend_line": 10.404292, "activity_lines": {"activity_5": 11.307667, "activity_10": 11.215227, "activity_20": 10.934952, "activity_30": 10.694742}, "trend_signal": 1, "fair_value": 10.014095, "relative_strength": 12.41106, "rate_of_change": 0.4703646332611168, "market_dynamics": 1.365217, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.23, "high": 11.32, "low": 10.985, "close": 11.02, "volume": 2600925}, "trend_line": 10.451083, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.199091, "activity_20": 10.966607, "activity_30": 10.734465}, "trend_signal": 1, "fair_value": 10.031755, "relative_strength": 14.641809, "rate_of_change": 0.44972786230913836, "market_dynamics": 1.081452, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.115, "high": 11.3638, "low": 11.045, "close": 11.095, "volume": 702255}, "trend_line": 10.490083, "activity_lines": {"activity_5": 11.146, "activity_10": 11.189318, "activity_20": 11.000976, "activity_30": 10.776008}, "trend_signal": 1, "fair_value": 10.048229, "relative_strength": 13.903461, "rate_of_change": 0.37316706794884036, "market_dynamics": 0.673115, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.23, "high": 11.5097, "low": 11.21, "close": 11.445, "volume": 337329}, "trend_line": 10.52825, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.241636, "activity_20": 11.063869, "activity_30": 10.837616}, "trend_signal": 1, "fair_value": 10.068566, "relative_strength": 15.13481, "rate_of_change": 0.36383887525007774, "market_dynamics": 0.388902, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.46, "high": 11.4838, "low": 11.22, "close": 11.315, "volume": 478985}, "trend_line": 10.573125, "activity_lines": {"activity_5": 11.256333, "activity_10": 11.259136, "activity_20": 11.108536, "activity_30": 10.888374}, "trend_signal": 1, "fair_value": 10.088494, "relative_strength": 13.29602, "rate_of_change": 0.42623417946951614, "market_dynamics": 0.124493, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.325, "high": 11.37, "low": 11.185, "close": 11.21, "volume": 398143}, "trend_line": 10.617125, "activity_lines": {"activity_5": 11.257, "activity_10": 11.252636, "activity_20": 11.137952, "activity_30": 10.929462}, "trend_signal": 1, "fair_value": 10.10778, "relative_strength": 8.541989, "rate_of_change": 0.41614943547910843, "market_dynamics": -0.163014, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.17, "high": 11.22, "low": 10.835, "close": 10.955, "volume": 1396395}, "trend_line": 10.659875, "activity_lines": {"activity_5": 11.169667, "activity_10": 11.195, "activity_20": 11.138619, "activity_30": 10.951261}, "trend_signal": 1, "fair_value": 10.126667, "relative_strength": 6.166071, "rate_of_change": 0.40265137690287955, "market_dynamics": -0.317881, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.91, "high": 10.975, "low": 10.7707, "close": 10.915, "volume": 1117518}, "trend_line": 10.695958, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.136182, "activity_20": 11.131714, "activity_30": 10.96772}, "trend_signal": 1, "fair_value": 10.143742, "relative_strength": 6.55695, "rate_of_change": 0.33849365025386924, "market_dynamics": -0.585633, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.905, "high": 10.93, "low": 10.66, "close": 10.92, "volume": 6831050}, "trend_line": 10.737417, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.086455, "activity_20": 11.121798, "activity_30": 10.982175}, "trend_signal": 1, "fair_value": 10.159022, "relative_strength": 7.89148, "rate_of_change": 0.38761371351683943, "market_dynamics": -0.653243, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.875, "high": 11.26, "low": 10.875, "close": 11.11, "volume": 1711092}, "trend_line": 10.783625, "activity_lines": {"activity_5": 11.006333, "activity_10": 11.081636, "activity_20": 11.12731, "activity_30": 11.006212}, "trend_signal": 1, "fair_value": 10.175296, "relative_strength": 7.925059, "rate_of_change": 0.4303455849763498, "market_dynamics": -0.67864, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.13, "high": 11.25, "low": 10.85, "close": 10.855, "volume": 2886668}, "trend_line": 10.81975, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.034364, "activity_20": 11.105369, "activity_30": 11.010817}, "trend_signal": 1, "fair_value": 10.190345, "relative_strength": 7.925177, "rate_of_change": 0.3349986669603235, "market_dynamics": -0.696286, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.855, "high": 10.915, "low": 10.545, "close": 10.585, "volume": 547038}, "trend_line": 10.83625, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.943636, "activity_20": 11.056667, "activity_30": 10.995672}, "trend_signal": 0, "fair_value": 10.206723, "relative_strength": 6.61088, "rate_of_change": 0.15249890247000944, "market_dynamics": -0.779336, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.58, "high": 11.145, "low": 10.565, "close": 11.145, "volume": 1019891}, "trend_line": 10.871583, "activity_lines": {"activity_5": 10.918, "activity_10": 10.962636, "activity_20": 11.061464, "activity_30": 11.015591}, "trend_signal": 1, "fair_value": 10.222829, "relative_strength": 9.884942, "rate_of_change": 0.32606298304302334, "market_dynamics": -0.862998, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.14, "high": 11.285, "low": 11.105, "close": 11.24, "volume": 918460}, "trend_line": 10.905667, "activity_lines": {"activity_5": 11.023667, "activity_10": 10.998, "activity_20": 11.074667, "activity_30": 11.03936}, "trend_signal": 1, "fair_value": 10.238413, "relative_strength": 11.332543, "rate_of_change": 0.3135146004036395, "market_dynamics": -0.834514, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.315, "high": 11.58, "low": 11.29, "close": 11.49, "volume": 1770379}, "trend_line": 10.94825, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.082545, "activity_20": 11.109726, "activity_30": 11.077059}, "trend_signal": 1, "fair_value": 10.255433, "relative_strength": 11.254726, "rate_of_change": 0.39046671789997334, "market_dynamics": -0.580222, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.505, "high": 11.66, "low": 11.505, "close": 11.615, "volume": 417808}, "trend_line": 10.993, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.186636, "activity_20": 11.154571, "activity_30": 11.120075}, "trend_signal": 1, "fair_value": 10.272316, "relative_strength": 12.30647, "rate_of_change": 0.4087411230105315, "market_dynamics": -0.197228, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.585, "high": 11.65, "low": 11.545, "close": 11.65, "volume": 592311}, "trend_line": 11.0425, "activity_lines": {"activity_5": 11.520333, "activity_10": 11.289727, "activity_20": 11.199571, "activity_30": 11.162462}, "trend_signal": 1, "fair_value": 10.288558, "relative_strength": 11.640428, "rate_of_change": 0.4502865459838088, "market_dynamics": 0.103234, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.635, "high": 11.72, "low": 11.56, "close": 11.6825, "volume": 275047}, "trend_line": 11.0925, "activity_lines": {"activity_5": 11.605167, "activity_10": 11.386091, "activity_20": 11.245952, "activity_30": 11.203753}, "trend_signal": 1, "fair_value": 10.305641, "relative_strength": 11.176628, "rate_of_change": 0.4527960153950549, "market_dynamics": 0.317472, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.72, "high": 12.1, "low": 11.715, "close": 12.065, "volume": 4093945}, "trend_line": 11.149333, "activity_lines": {"activity_5": 11.781667, "activity_10": 11.538045, "activity_20": 11.32725, "activity_30": 11.266495}, "trend_signal": 1, "fair_value": 10.324495, "relative_strength": 13.982749, "rate_of_change": 0.5123551949515531, "market_dynamics": 0.598595, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.075, "high": 12.2, "low": 12.05, "close": 12.07, "volume": 534897}, "trend_line": 11.2035, "activity_lines": {"activity_5": 11.904833, "activity_10": 11.670091, "activity_20": 11.406286, "activity_30": 11.325892}, "trend_signal": 1, "fair_value": 10.343446, "relative_strength": 11.74195, "rate_of_change": 0.4858317533434478, "market_dynamics": 0.729792, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.16, "high": 12.21, "low": 12.135, "close": 12.1875, "volume": 3487684}, "trend_line": 11.25525, "activity_lines": {"activity_5": 12.0285, "activity_10": 11.806045, "activity_20": 11.492964, "activity_30": 11.389376}, "trend_signal": 1, "fair_value": 10.362548, "relative_strength": 11.808152, "rate_of_change": 0.4619092247958244, "market_dynamics": 0.963446, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.18, "high": 12.2, "low": 11.91, "close": 11.985, "volume": 1038195}, "trend_line": 11.30075, "activity_lines": {"activity_5": 12.0465, "activity_10": 11.880955, "activity_20": 11.555488, "activity_30": 11.436457}, "trend_signal": 1, "fair_value": 10.379663, "relative_strength": 10.071763, "rate_of_change": 0.40425579174163645, "market_dynamics": 1.054991, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.945, "high": 12.27, "low": 11.93, "close": 12.235, "volume": 727510}, "trend_line": 11.341583, "activity_lines": {"activity_5": 12.1255, "activity_10": 11.975864, "activity_20": 11.637226, "activity_30": 11.496731}, "trend_signal": 1, "fair_value": 10.399167, "relative_strength": 12.758437, "rate_of_change": 0.3613300002212174, "market_dynamics": 0.921874, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.235, "high": 12.365, "low": 12.1, "close": 12.355, "volume": 885312}, "trend_line": 11.392417, "activity_lines": {"activity_5": 12.207667, "activity_10": 12.072773, "activity_20": 11.724964, "activity_30": 11.562113}, "trend_signal": 1, "fair_value": 10.418638, "relative_strength": 15.697748, "rate_of_change": 0.4482090374862137, "market_dynamics": 0.926885, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.475, "high": 12.58, "low": 12.43, "close": 12.53, "volume": 3434366}, "trend_line": 11.441917, "activity_lines": {"activity_5": 12.328833, "activity_10": 12.181227, "activity_20": 11.825036, "activity_30": 11.635505}, "trend_signal": 1, "fair_value": 10.440857, "relative_strength": 14.118171, "rate_of_change": 0.4344995447410334, "market_dynamics": 0.989135, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.505, "high": 12.7699, "low": 12.44, "close": 12.71, "volume": 959333}, "trend_line": 11.500667, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.3035, "activity_20": 11.936464, "activity_30": 11.717317}, "trend_signal": 1, "fair_value": 10.462059, "relative_strength": 15.491037, "rate_of_change": 0.51346291010501, "market_dynamics": 1.194401, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.71, "high": 12.985, "low": 12.665, "close": 12.97, "volume": 3008773}, "trend_line": 11.556667, "activity_lines": {"activity_5": 12.681667, "activity_10": 12.453136, "activity_20": 12.065512, "activity_30": 11.812113}, "trend_signal": 1, "fair_value": 10.484111, "relative_strength": 17.818675, "rate_of_change": 0.486928279898889, "market_dynamics": 1.473124, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.01, "high": 13.12, "low": 12.81, "close": 13.05, "volume": 1075552}, "trend_line": 11.612833, "activity_lines": {"activity_5": 12.845, "activity_10": 12.593318, "activity_20": 12.192583, "activity_30": 11.908457}, "trend_signal": 1, "fair_value": 10.506554, "relative_strength": 15.708125, "rate_of_change": 0.48600517779045677, "market_dynamics": 1.680357, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.98, "high": 13.305, "low": 12.81, "close": 13.24, "volume": 537947}, "trend_line": 11.671167, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.743182, "activity_20": 12.327583, "activity_30": 12.013435}, "trend_signal": 1, "fair_value": 10.531715, "relative_strength": 16.722364, "rate_of_change": 0.5023235932179541, "market_dynamics": 1.707588, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.215, "high": 13.355, "low": 13.14, "close": 13.325, "volume": 543484}, "trend_line": 11.737833, "activity_lines": {"activity_5": 13.159, "activity_10": 12.887136, "activity_20": 12.459631, "activity_30": 12.120134}, "trend_signal": 1, "fair_value": 10.558606, "relative_strength": 17.075097, "rate_of_change": 0.5712025198508398, "market_dynamics": 1.744569, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 13.553, "low": 13.25, "close": 13.435, "volume": 565747}, "trend_line": 11.8135, "activity_lines": {"activity_5": 13.284333, "activity_10": 13.028273, "activity_20": 12.591607, "activity_30": 12.229629}, "trend_signal": 1, "fair_value": 10.583269, "relative_strength": 17.621622, "rate_of_change": 0.6446419880057866, "market_dynamics": 1.687087, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.305, "high": 13.545, "low": 13.22, "close": 13.315, "volume": 848533}, "trend_line": 11.89, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.124909, "activity_20": 12.699869, "activity_30": 12.3265}, "trend_signal": 1, "fair_value": 10.607244, "relative_strength": 14.960455, "rate_of_change": 0.6475642273670049, "market_dynamics": 1.653479, "expectation": {"probability": 62.8398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.34, "high": 13.75, "low": 13.325, "close": 13.615, "volume": 1219832}, "trend_line": 11.974, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.251909, "activity_20": 12.823702, "activity_30": 12.43779}, "trend_signal": 1, "fair_value": 10.632628, "relative_strength": 13.953585, "rate_of_change": 0.706476030277541, "market_dynamics": 1.617363, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.61, "high": 13.625, "low": 13.48, "close": 13.57, "volume": 587060}, "trend_line": 12.044833, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.345636, "activity_20": 12.931488, "activity_30": 12.540758}, "trend_signal": 1, "fair_value": 10.656635, "relative_strength": 12.714172, "rate_of_change": 0.5915567061967627, "market_dynamics": 1.528582, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.52, "high": 13.595, "low": 13.31, "close": 13.425, "volume": 639806}, "trend_line": 12.115167, "activity_lines": {"activity_5": 13.487667, "activity_10": 13.390909, "activity_20": 13.014369, "activity_30": 12.629801}, "trend_signal": 1, "fair_value": 10.678429, "relative_strength": 11.534729, "rate_of_change": 0.5839350367082633, "market_dynamics": 1.384666, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.445, "high": 13.485, "low": 13.25, "close": 13.3, "volume": 433019}, "trend_line": 12.184833, "activity_lines": {"activity_5": 13.430333, "activity_10": 13.397182, "activity_20": 13.076131, "activity_30": 12.706242}, "trend_signal": 1, "fair_value": 10.698301, "relative_strength": 8.827174, "rate_of_change": 0.5750312810380558, "market_dynamics": 1.089664, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.3, "high": 13.37, "low": 12.885, "close": 12.885, "volume": 1397369}, "trend_line": 12.249167, "activity_lines": {"activity_5": 13.243667, "activity_10": 13.317273, "activity_20": 13.090345, "activity_30": 12.751414}, "trend_signal": 1, "fair_value": 10.715497, "relative_strength": 6.306029, "rate_of_change": 0.5279842571498563, "market_dynamics": 0.55689, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.84, "high": 13.175, "low": 12.78, "close": 13.145, "volume": 458929}, "trend_line": 12.3235, "activity_lines": {"activity_5": 13.172333, "activity_10": 13.286182, "activity_20": 13.12344, "activity_30": 12.80921}, "trend_signal": 1, "fair_value": 10.734279, "relative_strength": 4.794883, "rate_of_change": 0.6068412652060284, "market_dynamics": 0.048121, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.91, "close": 13.14, "volume": 969894}, "trend_line": 12.3975, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.252455, "activity_20": 13.149095, "activity_30": 12.861887}, "trend_signal": 1, "fair_value": 10.752003, "relative_strength": 3.436863, "rate_of_change": 0.6004787600925193, "market_dynamics": -0.379481, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.34, "high": 13.505, "low": 13.335, "close": 13.455, "volume": 690484}, "trend_line": 12.475667, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.277818, "activity_20": 13.199631, "activity_30": 12.930113}, "trend_signal": 1, "fair_value": 10.772644, "relative_strength": 2.789098, "rate_of_change": 0.6305061504335452, "market_dynamics": -0.590557, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.505, "high": 13.79, "low": 13.45, "close": 13.675, "volume": 7663204}, "trend_line": 12.569667, "activity_lines": {"activity_5": 13.386, "activity_10": 13.340818, "activity_20": 13.264524, "activity_30": 13.007489}, "trend_signal": 1, "fair_value": 10.794712, "relative_strength": 4.264612, "rate_of_change": 0.753466728472323, "market_dynamics": -0.38674, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.71, "high": 13.85, "low": 13.685, "close": 13.78, "volume": 635074}, "trend_line": 12.676167, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.418545, "activity_20": 13.332333, "activity_30": 13.085575}, "trend_signal": 1, "fair_value": 10.816747, "relative_strength": 5.986532, "rate_of_change": 0.8472778157130073, "market_dynamics": -0.265117, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.8, "high": 13.835, "low": 13.525, "close": 13.525, "volume": 849586}, "trend_line": 12.7555, "activity_lines": {"activity_5": 13.588, "activity_10": 13.441455, "activity_20": 13.36731, "activity_30": 13.140339}, "trend_signal": 1, "fair_value": 10.836715, "relative_strength": 4.252552, "rate_of_change": 0.6258437586062103, "market_dynamics": -0.254117, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.745, "high": 13.96375, "low": 13.625, "close": 13.93, "volume": 1535894}, "trend_line": 12.845167, "activity_lines": {"activity_5": 13.726333, "activity_10": 13.539636, "activity_20": 13.434714, "activity_30": 13.216113}, "trend_signal": 1, "fair_value": 10.859022, "relative_strength": 7.389431, "rate_of_change": 0.7029673474187635, "market_dynamics": -0.146079, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.88, "high": 14.195, "low": 13.865, "close": 14.14, "volume": 2022520}, "trend_line": 12.9335, "activity_lines": {"activity_5": 13.882, "activity_10": 13.669455, "activity_20": 13.514619, "activity_30": 13.299651}, "trend_signal": 1, "fair_value": 10.88367, "relative_strength": 9.929864, "rate_of_change": 0.6876749831278989, "market_dynamics": -0.137335, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.18, "high": 14.435, "low": 14.15, "close": 14.255, "volume": 6012068}, "trend_line": 13.0215, "activity_lines": {"activity_5": 14.030333, "activity_10": 13.807182, "activity_20": 13.59781, "activity_30": 13.384909}, "trend_signal": 1, "fair_value": 10.907131, "relative_strength": 9.231047, "rate_of_change": 0.6804036030463462, "market_dynamics": 0.124309, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.275, "high": 14.305, "low": 14.185, "close": 14.24, "volume": 669700}, "trend_line": 13.107833, "activity_lines": {"activity_5": 14.135, "activity_10": 13.924818, "activity_20": 13.672214, "activity_30": 13.463522}, "trend_signal": 1, "fair_value": 10.929359, "relative_strength": 9.729882, "rate_of_change": 0.6630034942210941, "market_dynamics": 0.324296, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.19, "high": 14.325, "low": 14.06, "close": 14.325, "volume": 2957655}, "trend_line": 13.195917, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.033273, "activity_20": 13.748667, "activity_30": 13.542048}, "trend_signal": 1, "fair_value": 10.951731, "relative_strength": 9.534549, "rate_of_change": 0.6719951345123201, "market_dynamics": 0.517851, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.34, "high": 14.505, "low": 14.34, "close": 14.495, "volume": 5223746}, "trend_line": 13.276917, "activity_lines": {"activity_5": 14.343, "activity_10": 14.151182, "activity_20": 13.835238, "activity_30": 13.62586}, "trend_signal": 1, "fair_value": 10.975385, "relative_strength": 9.861248, "rate_of_change": 0.6138262312501627, "market_dynamics": 0.777984, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.48, "high": 14.575, "low": 14.18, "close": 14.18, "volume": 5925569}, "trend_line": 13.34725, "activity_lines": {"activity_5": 14.306, "activity_10": 14.187182, "activity_20": 13.885833, "activity_30": 13.684124}, "trend_signal": 1, "fair_value": 10.995673, "relative_strength": 8.421186, "rate_of_change": 0.5297389446661566, "market_dynamics": 0.783838, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.185, "high": 14.35, "low": 13.865, "close": 14.0, "volume": 1228367}, "trend_line": 13.407667, "activity_lines": {"activity_5": 14.206333, "activity_10": 14.177273, "activity_20": 13.915214, "activity_30": 13.726237}, "trend_signal": 1, "fair_value": 11.01484, "relative_strength": 5.117884, "rate_of_change": 0.45265504130063705, "market_dynamics": 0.75651, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.09, "high": 14.385, "low": 13.76, "close": 13.8, "volume": 794612}, "trend_line": 13.468167, "activity_lines": {"activity_5": 14.057, "activity_10": 14.125091, "activity_20": 13.922857, "activity_30": 13.751548}, "trend_signal": 1, "fair_value": 11.031923, "relative_strength": 4.78372, "rate_of_change": 0.4512343571778694, "market_dynamics": 0.431887, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.645, "high": 13.925, "low": 13.295, "close": 13.9, "volume": 1070841}, "trend_line": 13.523667, "activity_lines": {"activity_5": 13.970333, "activity_10": 14.090727, "activity_20": 13.937714, "activity_30": 13.779409}, "trend_signal": 1, "fair_value": 11.049327, "relative_strength": 5.354323, "rate_of_change": 0.41208280235907624, "market_dynamics": -0.049504, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.945, "high": 14.515, "low": 13.894, "close": 14.42, "volume": 745131}, "trend_line": 13.5925, "activity_lines": {"activity_5": 14.085333, "activity_10": 14.144091, "activity_20": 14.000738, "activity_30": 13.837237}, "trend_signal": 1, "fair_value": 11.070176, "relative_strength": 7.133725, "rate_of_change": 0.5089817724733958, "market_dynamics": -0.295415, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.455, "high": 14.7193, "low": 14.455, "close": 14.68, "volume": 1224306}, "trend_line": 13.664167, "activity_lines": {"activity_5": 14.292, "activity_10": 14.235818, "activity_20": 14.084476, "activity_30": 13.907398}, "trend_signal": 1, "fair_value": 11.091891, "relative_strength": 8.527274, "rate_of_change": 0.5272540003678609, "market_dynamics": -0.273857, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.67, "high": 14.74, "low": 14.59, "close": 14.595, "volume": 2345126}, "trend_line": 13.727, "activity_lines": {"activity_5": 14.437, "activity_10": 14.302273, "activity_20": 14.154143, "activity_30": 13.967452}, "trend_signal": 1, "fair_value": 11.112692, "relative_strength": 7.005384, "rate_of_change": 0.4598377639851699, "market_dynamics": -0.093402, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.7, "high": 14.77, "low": 14.12, "close": 14.15, "volume": 2272077}, "trend_line": 13.766333, "activity_lines": {"activity_5": 14.394, "activity_10": 14.281636, "activity_20": 14.175262, "activity_30": 13.994742}, "trend_signal": 1, "fair_value": 11.131779, "relative_strength": 5.945864, "rate_of_change": 0.2865374808770975, "market_dynamics": -0.115508, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.2, "high": 14.645, "low": 14.12375, "close": 14.645, "volume": 1861610}, "trend_line": 13.8195, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.352636, "activity_20": 14.2375, "activity_30": 14.05143}, "trend_signal": 1, "fair_value": 11.155016, "relative_strength": 8.035222, "rate_of_change": 0.38621032921403387, "market_dynamics": -0.164378, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.635, "high": 14.895, "low": 14.60462, "close": 14.77, "volume": 1135343}, "trend_line": 13.8705, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.440545, "activity_20": 14.3045, "activity_30": 14.112753}, "trend_signal": 1, "fair_value": 11.179407, "relative_strength": 9.055709, "rate_of_change": 0.36904374253771954, "market_dynamics": -0.299428, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.805, "high": 14.96, "low": 14.74, "close": 14.8825, "volume": 629887}, "trend_line": 13.922417, "activity_lines": {"activity_5": 14.688167, "activity_10": 14.543909, "activity_20": 14.374452, "activity_30": 14.178043}, "trend_signal": 1, "fair_value": 11.206731, "relative_strength": 8.239554, "rate_of_change": 0.3742979705129559, "market_dynamics": -0.370516, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.83, "high": 14.935, "low": 14.73, "close": 14.78, "volume": 1894649}, "trend_line": 13.96725, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.615864, "activity_20": 14.427845, "activity_30": 14.233371}, "trend_signal": 1, "fair_value": 11.232276, "relative_strength": 7.605375, "rate_of_change": 0.32202023542320685, "market_dynamics": -0.231195, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.875, "high": 15.06, "low": 14.73, "close": 15.0475, "volume": 347125}, "trend_line": 14.025, "activity_lines": {"activity_5": 14.879333, "activity_10": 14.722273, "activity_20": 14.501452, "activity_30": 14.303065}, "trend_signal": 1, "fair_value": 11.258061, "relative_strength": 9.451599, "rate_of_change": 0.41346721795629354, "market_dynamics": -0.102959, "expectation": {"probability": 59.579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.06, "high": 15.22, "low": 15.0, "close": 15.1375, "volume": 2051904}, "trend_line": 14.07575, "activity_lines": {"activity_5": 14.9835, "activity_10": 14.822364, "activity_20": 14.577595, "activity_30": 14.374839}, "trend_signal": 1, "fair_value": 11.283013, "relative_strength": 8.297457, "rate_of_change": 0.3618538324420603, "market_dynamics": 0.134172, "expectation": {"probability": 59.3837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.195, "high": 15.21, "low": 14.9005, "close": 15.01, "volume": 1939243}, "trend_line": 14.12375, "activity_lines": {"activity_5": 15.012333, "activity_10": 14.876773, "activity_20": 14.633917, "activity_30": 14.435113}, "trend_signal": 1, "fair_value": 11.306218, "relative_strength": 8.352355, "rate_of_change": 0.34101202422606286, "market_dynamics": 0.369108, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.005, "high": 15.035, "low": 14.66, "close": 14.77, "volume": 2444724}, "trend_line": 14.168583, "activity_lines": {"activity_5": 14.945167, "activity_10": 14.876818, "activity_20": 14.662238, "activity_30": 14.476806}, "trend_signal": 1, "fair_value": 11.325994, "relative_strength": 7.18063, "rate_of_change": 0.3174298610496544, "market_dynamics": 0.506037, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.74, "high": 15.33, "low": 14.685, "close": 15.33, "volume": 1324913}, "trend_line": 14.23625, "activity_lines": {"activity_5": 15.072167, "activity_10": 14.977045, "activity_20": 14.740893, "activity_30": 14.551737}, "trend_signal": 1, "fair_value": 11.349311, "relative_strength": 12.212223, "rate_of_change": 0.4775848085867171, "market_dynamics": 0.753205, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.35, "high": 15.365, "low": 14.925, "close": 14.94, "volume": 3958306}, "trend_line": 14.30475, "activity_lines": {"activity_5": 15.0325, "activity_10": 14.993, "activity_20": 14.777286, "activity_30": 14.59714}, "trend_signal": 1, "fair_value": 11.369856, "relative_strength": 9.078178, "rate_of_change": 0.4811660374045147, "market_dynamics": 0.735012, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.925, "high": 15.195, "low": 14.8, "close": 15.135, "volume": 673535}, "trend_line": 14.371083, "activity_lines": {"activity_5": 15.065, "activity_10": 15.030045, "activity_20": 14.828917, "activity_30": 14.650704}, "trend_signal": 1, "fair_value": 11.393558, "relative_strength": 7.505331, "rate_of_change": 0.46371310229119833, "market_dynamics": 0.503356, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.24, "high": 15.4, "low": 15.225, "close": 15.4, "volume": 7115736}, "trend_line": 14.446417, "activity_lines": {"activity_5": 15.186, "activity_10": 15.106364, "activity_20": 14.901929, "activity_30": 14.717086}, "trend_signal": 1, "fair_value": 11.420288, "relative_strength": 8.673593, "rate_of_change": 0.5242054478427255, "market_dynamics": 0.635292, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.335, "high": 15.545, "low": 15.335, "close": 15.525, "volume": 2820332}, "trend_line": 14.515417, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.193955, "activity_20": 14.982536, "activity_30": 14.786672}, "trend_signal": 1, "fair_value": 11.445849, "relative_strength": 8.880393, "rate_of_change": 0.47762708220314465, "market_dynamics": 0.582174, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.495, "high": 15.495, "low": 15.26, "close": 15.295, "volume": 1169748}, "trend_line": 14.569417, "activity_lines": {"activity_5": 15.332333, "activity_10": 15.228045, "activity_20": 15.034833, "activity_30": 14.836968}, "trend_signal": 1, "fair_value": 11.470353, "relative_strength": 7.074337, "rate_of_change": 0.3720182479084154, "market_dynamics": 0.572787, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.27, "high": 15.335, "low": 14.655, "close": 15.0, "volume": 5194829}, "trend_line": 14.610083, "activity_lines": {"activity_5": 15.246, "activity_10": 15.199136, "activity_20": 15.052869, "activity_30": 14.864747}, "trend_signal": 1, "fair_value": 11.491971, "relative_strength": 7.465778, "rate_of_change": 0.27911892425070867, "market_dynamics": 0.452079, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.24, "low": 14.88, "close": 15.015, "volume": 774284}, "trend_line": 14.65975, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.173818, "activity_20": 15.066619, "activity_30": 14.890871}, "trend_signal": 1, "fair_value": 11.512933, "relative_strength": 6.396949, "rate_of_change": 0.3399501563406672, "market_dynamics": -0.070266, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.03, "low": 14.805, "close": 14.9, "volume": 960368}, "trend_line": 14.692083, "activity_lines": {"activity_5": 15.045, "activity_10": 15.129818, "activity_20": 15.064107, "activity_30": 14.906371}, "trend_signal": 1, "fair_value": 11.535785, "relative_strength": 4.336093, "rate_of_change": 0.22055628506624944, "market_dynamics": -0.622211, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.94, "high": 15.1, "low": 14.68, "close": 14.69, "volume": 3539888}, "trend_line": 14.710417, "activity_lines": {"activity_5": 14.892667, "activity_10": 15.049636, "activity_20": 15.03931, "activity_30": 14.906237}, "trend_signal": 1, "fair_value": 11.558638, "relative_strength": 2.360174, "rate_of_change": 0.12478829584613295, "market_dynamics": -1.019943, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.67, "high": 15.09, "low": 14.5604, "close": 15.075, "volume": 1743583}, "trend_line": 14.73775, "activity_lines": {"activity_5": 14.924333, "activity_10": 15.040909, "activity_20": 15.051131, "activity_30": 14.929758}, "trend_signal": 1, "fair_value": 11.585913, "relative_strength": 1.741268, "rate_of_change": 0.1858071052642525, "market_dynamics": -1.129274, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.045, "high": 15.375, "low": 15.0, "close": 15.37, "volume": 1085535}, "trend_line": 14.775417, "activity_lines": {"activity_5": 15.069, "activity_10": 15.090455, "activity_20": 15.088762, "activity_30": 14.970548}, "trend_signal": 1, "fair_value": 11.616971, "relative_strength": 3.575879, "rate_of_change": 0.25558175433834207, "market_dynamics": -1.005444, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.105, "high": 15.475, "low": 14.95, "close": 15.44, "volume": 2241309}, "trend_line": 14.812583, "activity_lines": {"activity_5": 15.212333, "activity_10": 15.144909, "activity_20": 15.12725, "activity_30": 15.013425}, "trend_signal": 1, "fair_value": 11.647404, "relative_strength": 1.864539, "rate_of_change": 0.25153943201739026, "market_dynamics": -0.756703, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.07, "high": 15.4, "low": 15.015, "close": 15.275, "volume": 1468371}, "trend_line": 14.838583, "activity_lines": {"activity_5": 15.272333, "activity_10": 15.163818, "activity_20": 15.146238, "activity_30": 15.043258}, "trend_signal": 1, "fair_value": 11.676891, "relative_strength": 0.421615, "rate_of_change": 0.17552644261976322, "market_dynamics": -0.59779, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.28, "high": 15.48, "low": 15.1828, "close": 15.44, "volume": 1891473}, "trend_line": 14.880583, "activity_lines": {"activity_5": 15.362333, "activity_10": 15.215, "activity_20": 15.178536, "activity_30": 15.082059}, "trend_signal": 1, "fair_value": 11.709391, "relative_strength": 1.050062, "rate_of_change": 0.28304589461136426, "market_dynamics": -0.43996, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.43, "high": 15.485, "low": 15.345, "close": 15.37, "volume": 1498775}, "trend_line": 14.92625, "activity_lines": {"activity_5": 15.379, "activity_10": 15.255, "activity_20": 15.201512, "activity_30": 15.113634}, "trend_signal": 1, "fair_value": 11.741106, "relative_strength": 1.377725, "rate_of_change": 0.3068898577428042, "market_dynamics": -0.314195, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.28, "high": 15.305, "low": 14.88, "close": 14.925, "volume": 2557900}, "trend_line": 14.96375, "activity_lines": {"activity_5": 15.227667, "activity_10": 15.212727, "activity_20": 15.179298, "activity_30": 15.113554}, "trend_signal": 1, "fair_value": 11.770641, "relative_strength": -3.194058, "rate_of_change": 0.25123523992965174, "market_dynamics": -0.528462, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.125, "high": 15.19, "low": 14.52, "close": 14.52, "volume": 2481114}, "trend_line": 14.984417, "activity_lines": {"activity_5": 14.971, "activity_10": 15.098182, "activity_20": 15.119095, "activity_30": 15.084925}, "trend_signal": 0, "fair_value": 11.798429, "relative_strength": -4.327274, "rate_of_change": 0.13811377495615287, "market_dynamics": -0.700521, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.655, "high": 14.67, "low": 14.0185, "close": 14.22, "volume": 2103669}, "trend_line": 14.97775, "activity_lines": {"activity_5": 14.675667, "activity_10": 14.938091, "activity_20": 15.033262, "activity_30": 15.035608}, "trend_signal": 0, "fair_value": 11.821538, "relative_strength": -5.708724, "rate_of_change": -0.0444928888457936, "market_dynamics": -0.893474, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.19, "high": 14.48, "low": 14.185, "close": 14.275, "volume": 975156}, "trend_line": 14.96425, "activity_lines": {"activity_5": 14.469, "activity_10": 14.800364, "activity_20": 14.956429, "activity_30": 14.990269}, "trend_signal": 0, "fair_value": 11.843942, "relative_strength": -5.434258, "rate_of_change": -0.09013369831917685, "market_dynamics": -1.184177, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.46, "high": 14.6178, "low": 14.19, "close": 14.19, "volume": 1459780}, "trend_line": 14.95075, "activity_lines": {"activity_5": 14.311667, "activity_10": 14.654727, "activity_20": 14.873857, "activity_30": 14.940317}, "trend_signal": 0, "fair_value": 11.865288, "relative_strength": -6.058775, "rate_of_change": -0.09021501244633384, "market_dynamics": -1.22478, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.075, "high": 14.35, "low": 13.13, "close": 13.275, "volume": 3914819}, "trend_line": 14.921583, "activity_lines": {"activity_5": 13.928, "activity_10": 14.358818, "activity_20": 14.709571, "activity_30": 14.832204}, "trend_signal": 0, "fair_value": 11.881058, "relative_strength": -5.476497, "rate_of_change": -0.1950872029831231, "market_dynamics": -1.168015, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.375, "high": 13.85, "low": 12.375, "close": 13.39, "volume": 2885497}, "trend_line": 14.87975, "activity_lines": {"activity_5": 13.692667, "activity_10": 14.121909, "activity_20": 14.564167, "activity_30": 14.733392}, "trend_signal": 0, "fair_value": 11.898766, "relative_strength": -3.589642, "rate_of_change": -0.2803522923807779, "market_dynamics": -1.129595, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.815, "high": 13.875, "low": 13.39, "close": 13.475, "volume": 1631342}, "trend_line": 14.836583, "activity_lines": {"activity_5": 13.561, "activity_10": 13.937727, "activity_20": 14.435167, "activity_30": 14.642763}, "trend_signal": 0, "fair_value": 11.918365, "relative_strength": -6.625875, "rate_of_change": -0.2901056805389902, "market_dynamics": -1.101331, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.325, "high": 14.02003, "low": 13.255, "close": 13.8975, "volume": 760570}, "trend_line": 14.80375, "activity_lines": {"activity_5": 13.619833, "activity_10": 13.863091, "activity_20": 14.355571, "activity_30": 14.582177}, "trend_signal": 0, "fair_value": 11.941939, "relative_strength": -5.333879, "rate_of_change": -0.22129758583899228, "market_dynamics": -1.083981, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.97, "high": 14.36, "low": 13.81, "close": 14.35, "volume": 518141}, "trend_line": 14.789417, "activity_lines": {"activity_5": 13.854667, "activity_10": 13.898773, "activity_20": 14.326821, "activity_30": 14.552903}, "trend_signal": 0, "fair_value": 11.970112, "relative_strength": -4.38409, "rate_of_change": -0.09682006248417187, "market_dynamics": -1.089263, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.29, "high": 14.435, "low": 14.16, "close": 14.29, "volume": 1924523}, "trend_line": 14.764167, "activity_lines": {"activity_5": 14.058833, "activity_10": 13.942091, "activity_20": 14.296857, "activity_30": 14.520683}, "trend_signal": 0, "fair_value": 11.999415, "relative_strength": -4.399879, "rate_of_change": -0.170730191731018, "market_dynamics": -0.986064, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.5, "high": 14.89, "low": 14.5, "close": 14.86, "volume": 1594791}, "trend_line": 14.754917, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.100591, "activity_20": 14.32456, "activity_30": 14.526866}, "trend_signal": 0, "fair_value": 12.035176, "relative_strength": -2.166113, "rate_of_change": -0.06265168905228286, "market_dynamics": -0.65232, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.785, "high": 15.46, "low": 14.405, "close": 14.52, "volume": 1200563}, "trend_line": 14.738583, "activity_lines": {"activity_5": 14.5005, "activity_10": 14.191091, "activity_20": 14.320619, "activity_30": 14.51171}, "trend_signal": 0, "fair_value": 12.064407, "relative_strength": -4.780023, "rate_of_change": -0.11070207985582375, "market_dynamics": -0.381796, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.67, "high": 14.955, "low": 14.645, "close": 14.73, "volume": 987485}, "trend_line": 14.73725, "activity_lines": {"activity_5": 14.616, "activity_10": 14.314318, "activity_20": 14.338488, "activity_30": 14.511156}, "trend_signal": 0, "fair_value": 12.095689, "relative_strength": -4.049131, "rate_of_change": -0.00904428872165455, "market_dynamics": -0.095609, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 15.07, "low": 14.645, "close": 15.03, "volume": 560280}, "trend_line": 14.72725, "activity_lines": {"activity_5": 14.776, "activity_10": 14.483818, "activity_20": 14.384738, "activity_30": 14.530043}, "trend_signal": 0, "fair_value": 12.131667, "relative_strength": -2.832501, "rate_of_change": -0.06785526472035004, "market_dynamics": 0.197973, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.035, "high": 15.165, "low": 14.89, "close": 14.96, "volume": 523530}, "trend_line": 14.727917, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.625318, "activity_20": 14.424536, "activity_30": 14.545059}, "trend_signal": 0, "fair_value": 12.171002, "relative_strength": -3.375669, "rate_of_change": 0.004529019334906199, "market_dynamics": 0.316941, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 15.055, "low": 14.62, "close": 14.71, "volume": 537784}, "trend_line": 14.71375, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.690727, "activity_20": 14.442476, "activity_30": 14.543903}, "trend_signal": 0, "fair_value": 12.205473, "relative_strength": -4.111593, "rate_of_change": -0.09619147093238294, "market_dynamics": 0.46519, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.645, "high": 15.2, "low": 14.555, "close": 15.19, "volume": 1646525}, "trend_line": 14.70675, "activity_lines": {"activity_5": 14.964, "activity_10": 14.819409, "activity_20": 14.509607, "activity_30": 14.574629}, "trend_signal": 0, "fair_value": 12.245136, "relative_strength": -1.235592, "rate_of_change": -0.04757454761702268, "market_dynamics": 0.637805, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.23, "high": 15.47, "low": 15.185, "close": 15.39, "volume": 995855}, "trend_line": 14.70225, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.953273, "activity_20": 14.59619, "activity_30": 14.61871}, "trend_signal": 0, "fair_value": 12.283486, "relative_strength": -0.205428, "rate_of_change": -0.030598194706513475, "market_dynamics": 0.697956, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.48, "low": 15.335, "close": 15.365, "volume": 2091986}, "trend_line": 14.704583, "activity_lines": {"activity_5": 15.222333, "activity_10": 15.055455, "activity_20": 14.680631, "activity_30": 14.661468}, "trend_signal": 0, "fair_value": 12.32258, "relative_strength": -1.64366, "rate_of_change": 0.01586831947491126, "market_dynamics": 0.87322, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.285, "high": 15.46, "low": 15.185, "close": 15.385, "volume": 506422}, "trend_line": 14.717417, "activity_lines": {"activity_5": 15.309667, "activity_10": 15.142818, "activity_20": 14.767, "activity_30": 14.705366}, "trend_signal": 0, "fair_value": 12.359704, "relative_strength": -2.044321, "rate_of_change": 0.08727891161551327, "market_dynamics": 0.954449, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4177, "high": 15.6, "low": 15.385, "close": 15.585, "volume": 369362}, "trend_line": 14.736417, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.246636, "activity_20": 14.870226, "activity_30": 14.761339}, "trend_signal": 1, "fair_value": 12.396947, "relative_strength": -2.186392, "rate_of_change": 0.1290987406281967, "market_dynamics": 0.96136, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.68, "high": 15.69, "low": 15.195, "close": 15.215, "volume": 897025}, "trend_line": 14.746917, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.27, "activity_20": 14.933143, "activity_30": 14.792215}, "trend_signal": 1, "fair_value": 12.431514, "relative_strength": -3.953203, "rate_of_change": 0.07125205536732843, "market_dynamics": 0.934572, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.29, "high": 15.595, "low": 15.275, "close": 15.445, "volume": 1092656}, "trend_line": 14.772083, "activity_lines": {"activity_5": 15.398333, "activity_10": 15.322545, "activity_20": 15.013226, "activity_30": 14.837253}, "trend_signal": 1, "fair_value": 12.465697, "relative_strength": -2.787848, "rate_of_change": 0.1706526184422172, "market_dynamics": 0.830746, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.55, "high": 15.805, "low": 15.4601, "close": 15.73, "volume": 644331}, "trend_line": 14.793917, "activity_lines": {"activity_5": 15.508667, "activity_10": 15.413909, "activity_20": 15.114881, "activity_30": 14.899054}, "trend_signal": 1, "fair_value": 12.502043, "relative_strength": -1.447119, "rate_of_change": 0.1478058307687557, "market_dynamics": 0.921264, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.715, "high": 15.855, "low": 15.554, "close": 15.855, "volume": 583589}, "trend_line": 14.810083, "activity_lines": {"activity_5": 15.636333, "activity_10": 15.515273, "activity_20": 15.221107, "activity_30": 14.967511}, "trend_signal": 1, "fair_value": 12.540905, "relative_strength": -2.542452, "rate_of_change": 0.10927464308472276, "market_dynamics": 0.977259, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.73, "high": 15.89, "low": 15.705, "close": 15.76, "volume": 627220}, "trend_line": 14.82075, "activity_lines": {"activity_5": 15.701, "activity_10": 15.583091, "activity_20": 15.306, "activity_30": 15.028796}, "trend_signal": 1, "fair_value": 12.581002, "relative_strength": -1.683215, "rate_of_change": 0.07202525468628204, "market_dynamics": 1.118497, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.78, "high": 15.925, "low": 15.585, "close": 15.78, "volume": 738804}, "trend_line": 14.837583, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.635455, "activity_20": 15.381512, "activity_30": 15.090683}, "trend_signal": 1, "fair_value": 12.620144, "relative_strength": -1.764755, "rate_of_change": 0.11357724811497459, "market_dynamics": 1.186469, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.835, "high": 16.004999, "low": 15.8001, "close": 15.94, "volume": 554082}, "trend_line": 14.85425, "activity_lines": {"activity_5": 15.836, "activity_10": 15.706182, "activity_20": 15.461286, "activity_30": 15.161806}, "trend_signal": 1, "fair_value": 12.664038, "relative_strength": -1.513778, "rate_of_change": 0.11232961594890481, "market_dynamics": 1.172331, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.96, "high": 16.1635, "low": 15.93, "close": 16.055, "volume": 1350588}, "trend_line": 14.877083, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.787818, "activity_20": 15.542286, "activity_30": 15.239274}, "trend_signal": 1, "fair_value": 12.711266, "relative_strength": -0.02833, "rate_of_change": 0.15371358365451185, "market_dynamics": 1.283706, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.105, "high": 16.245001, "low": 15.975, "close": 16.065001, "volume": 1238684}, "trend_line": 14.915083, "activity_lines": {"activity_5": 15.979, "activity_10": 15.858727, "activity_20": 15.616119, "activity_30": 15.315914}, "trend_signal": 1, "fair_value": 12.758822, "relative_strength": -0.635775, "rate_of_change": 0.2554264165898548, "market_dynamics": 1.355478, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.165001, "high": 16.52, "low": 16.125, "close": 16.495001, "volume": 3234588}, "trend_line": 14.980917, "activity_lines": {"activity_5": 16.170667, "activity_10": 15.995455, "activity_20": 15.722453, "activity_30": 15.417844}, "trend_signal": 1, "fair_value": 12.808822, "relative_strength": -0.144058, "rate_of_change": 0.4413921129369553, "market_dynamics": 1.544178, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.49, "high": 16.5, "low": 16.1117, "close": 16.18, "volume": 460454}, "trend_line": 15.04625, "activity_lines": {"activity_5": 16.208334, "activity_10": 16.058364, "activity_20": 15.791, "activity_30": 15.495204}, "trend_signal": 1, "fair_value": 12.85762, "relative_strength": -1.27154, "rate_of_change": 0.43610815012192344, "market_dynamics": 1.485322, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.343901, "low": 15.88, "close": 16.07, "volume": 961696}, "trend_line": 15.106083, "activity_lines": {"activity_5": 16.182667, "activity_10": 16.083728, "activity_20": 15.841167, "activity_30": 15.561253}, "trend_signal": 1, "fair_value": 12.90492, "relative_strength": -1.076591, "rate_of_change": 0.39766054664783157, "market_dynamics": 1.234357, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.25, "high": 16.475599, "low": 16.225, "close": 16.475599, "volume": 258442}, "trend_line": 15.18227, "activity_lines": {"activity_5": 16.283533, "activity_10": 16.171473, "activity_20": 15.923581, "activity_30": 15.649609}, "trend_signal": 1, "fair_value": 12.951807, "relative_strength": -1.517907, "rate_of_change": 0.5043464940580619, "market_dynamics": 1.103471, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.605, "high": 16.735001, "low": 16.4, "close": 16.440001, "volume": 1204261}, "trend_line": 15.28777, "activity_lines": {"activity_5": 16.344493, "activity_10": 16.239189, "activity_20": 15.995721, "activity_30": 15.730753}, "trend_signal": 1, "fair_value": 13.000284, "relative_strength": -2.331884, "rate_of_change": 0.6948894993963305, "market_dynamics": 0.923365, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.43, "high": 16.504999, "low": 15.9889, "close": 16.02, "volume": 863964}, "trend_line": 15.375437, "activity_lines": {"activity_5": 16.240453, "activity_10": 16.219906, "activity_20": 16.020813, "activity_30": 15.777993}, "trend_signal": 1, "fair_value": 13.041791, "relative_strength": -4.225962, "rate_of_change": 0.5734453095513584, "market_dynamics": 0.685698, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.26, "high": 16.525, "low": 16.16, "close": 16.33, "volume": 675196}, "trend_line": 15.470603, "activity_lines": {"activity_5": 16.271413, "activity_10": 16.252258, "activity_20": 16.069192, "activity_30": 15.839578}, "trend_signal": 1, "fair_value": 13.085356, "relative_strength": -2.348013, "rate_of_change": 0.6189482614380375, "market_dynamics": 0.567148, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.344999, "high": 16.375, "low": 15.705, "close": 16.025, "volume": 2349982}, "trend_line": 15.54152, "activity_lines": {"activity_5": 16.190707, "activity_10": 16.219156, "activity_20": 16.083093, "activity_30": 15.875345}, "trend_signal": 1, "fair_value": 13.125885, "relative_strength": -2.412236, "rate_of_change": 0.4583984218326827, "market_dynamics": 0.253104, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.145, "high": 16.6, "low": 16.075001, "close": 16.584999, "volume": 7490875}, "trend_line": 15.61602, "activity_lines": {"activity_5": 16.299666, "activity_10": 16.286327, "activity_20": 16.147305, "activity_30": 15.942667}, "trend_signal": 1, "fair_value": 13.169347, "relative_strength": -0.711856, "rate_of_change": 0.47936109209395517, "market_dynamics": 0.113097, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.485001, "high": 16.795, "low": 16.475, "close": 16.735001, "volume": 1184997}, "trend_line": 15.69752, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.371135, "activity_20": 16.219992, "activity_30": 16.014859}, "trend_signal": 1, "fair_value": 13.215036, "relative_strength": 0.895748, "rate_of_change": 0.5218999463371596, "market_dynamics": 0.233271, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.780001, "high": 16.879999, "low": 16.535, "close": 16.700001, "volume": 1309530}, "trend_line": 15.758853, "activity_lines": {"activity_5": 16.571667, "activity_10": 16.437397, "activity_20": 16.282918, "activity_30": 16.079535}, "trend_signal": 1, "fair_value": 13.262215, "relative_strength": 0.999293, "rate_of_change": 0.3907177694310911, "market_dynamics": 0.272253, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.74, "high": 16.799999, "low": 16.52, "close": 16.700001, "volume": 542898}, "trend_line": 15.83152, "activity_lines": {"activity_5": 16.646667, "activity_10": 16.499931, "activity_20": 16.340535, "activity_30": 16.140254}, "trend_signal": 1, "fair_value": 13.309539, "relative_strength": -1.349476, "rate_of_change": 0.46111858521682475, "market_dynamics": 0.344734, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.745001, "high": 16.875, "low": 16.7314, "close": 16.805, "volume": 330720}, "trend_line": 15.900687, "activity_lines": {"activity_5": 16.732001, "activity_10": 16.572102, "activity_20": 16.401079, "activity_30": 16.20306}, "trend_signal": 1, "fair_value": 13.357592, "relative_strength": -0.30392, "rate_of_change": 0.4368942464147486, "market_dynamics": 0.225269, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.85, "high": 16.924999, "low": 16.665001, "close": 16.690001, "volume": 325578}, "trend_line": 15.95602, "activity_lines": {"activity_5": 16.727001, "activity_10": 16.61, "activity_20": 16.444196, "activity_30": 16.253983}, "trend_signal": 1, "fair_value": 13.404155, "relative_strength": -1.637073, "rate_of_change": 0.3479912534596836, "market_dynamics": 0.078424, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.875, "high": 17.1378, "low": 16.605, "close": 17.115, "volume": 385390}, "trend_line": 16.027854, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.721273, "activity_20": 16.523217, "activity_30": 16.328756}, "trend_signal": 1, "fair_value": 13.451663, "relative_strength": -0.759563, "rate_of_change": 0.4501999872148621, "market_dynamics": 0.117857, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.055, "high": 17.18425, "low": 16.950001, "close": 17.105, "volume": 1626385}, "trend_line": 16.107687, "activity_lines": {"activity_5": 16.957667, "activity_10": 16.818455, "activity_20": 16.595285, "activity_30": 16.398249}, "trend_signal": 1, "fair_value": 13.499667, "relative_strength": -1.777961, "rate_of_change": 0.4980891390700037, "market_dynamics": 0.381952, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.93, "high": 17.115, "low": 16.70752, "close": 17.040001, "volume": 835523}, "trend_line": 16.169354, "activity_lines": {"activity_5": 17.01, "activity_10": 16.884091, "activity_20": 16.654758, "activity_30": 16.458399}, "trend_signal": 1, "fair_value": 13.545276, "relative_strength": -1.121848, "rate_of_change": 0.38284205547326516, "market_dynamics": 0.569084, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.035, "high": 17.264999, "low": 16.9664, "close": 16.995001, "volume": 1199916}, "trend_line": 16.222854, "activity_lines": {"activity_5": 17.024667, "activity_10": 16.928637, "activity_20": 16.703946, "activity_30": 16.511666}, "trend_signal": 1, "fair_value": 13.588193, "relative_strength": -2.025108, "rate_of_change": 0.33087283511761334, "market_dynamics": 0.727836, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.855, "high": 17.16, "low": 16.726601, "close": 17.030001, "volume": 1392624}, "trend_line": 16.278354, "activity_lines": {"activity_5": 17.038334, "activity_10": 16.96191, "activity_20": 16.751443, "activity_30": 16.56374}, "trend_signal": 1, "fair_value": 13.633457, "relative_strength": -3.083897, "rate_of_change": 0.34210996412837436, "market_dynamics": 0.757574, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.105, "high": 17.23, "low": 16.865, "close": 16.99, "volume": 2002619}, "trend_line": 16.331854, "activity_lines": {"activity_5": 17.016001, "activity_10": 16.979819, "activity_20": 16.790488, "activity_30": 16.609653}, "trend_signal": 1, "fair_value": 13.67897, "relative_strength": -3.865923, "rate_of_change": 0.3286573077351657, "market_dynamics": 0.673048, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.959999, "high": 17.145, "low": 16.804041, "close": 17.094999, "volume": 1439312}, "trend_line": 16.382187, "activity_lines": {"activity_5": 17.037, "activity_10": 17.012182, "activity_20": 16.835128, "activity_30": 16.658888}, "trend_signal": 1, "fair_value": 13.72655, "relative_strength": -5.259785, "rate_of_change": 0.30818913762025063, "market_dynamics": 0.570675, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.084999, "high": 17.299999, "low": 16.950001, "close": 17.18, "volume": 796392}, "trend_line": 16.447687, "activity_lines": {"activity_5": 17.087, "activity_10": 17.052818, "activity_20": 16.885006, "activity_30": 16.71036}, "trend_signal": 1, "fair_value": 13.77365, "relative_strength": -6.613673, "rate_of_change": 0.3998245167144052, "market_dynamics": 0.627254, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.969999, "high": 17.156401, "low": 16.635, "close": 16.725, "volume": 8946243}, "trend_line": 16.490354, "activity_lines": {"activity_5": 16.976, "activity_10": 17.002, "activity_20": 16.886789, "activity_30": 16.728251}, "trend_signal": 1, "fair_value": 13.818834, "relative_strength": -3.503817, "rate_of_change": 0.25941033532557844, "market_dynamics": 0.310142, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.405001, "high": 16.983, "low": 16.376499, "close": 16.43, "volume": 3276116}, "trend_line": 16.513687, "activity_lines": {"activity_5": 16.784667, "activity_10": 16.899, "activity_20": 16.857357, "activity_30": 16.724357}, "trend_signal": 1, "fair_value": 13.861823, "relative_strength": -4.937791, "rate_of_change": 0.14149483995310796, "market_dynamics": -0.145724, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.465, "high": 16.66, "low": 16.197701, "close": 16.225, "volume": 2201295}, "trend_line": 16.52602, "activity_lines": {"activity_5": 16.565, "activity_10": 16.763455, "activity_20": 16.808619, "activity_30": 16.705732}, "trend_signal": 1, "fair_value": 13.903193, "relative_strength": -2.861693, "rate_of_change": 0.07468350344776518, "market_dynamics": -0.554473, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.02, "high": 16.545, "low": 15.7915, "close": 15.87, "volume": 2802111}, "trend_line": 16.529687, "activity_lines": {"activity_5": 16.278, "activity_10": 16.579545, "activity_20": 16.727095, "activity_30": 16.663408}, "trend_signal": 0, "fair_value": 13.940244, "relative_strength": -5.404784, "rate_of_change": 0.022189250648372006, "market_dynamics": -1.000405, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.925, "high": 16.275, "low": 15.77, "close": 16.215, "volume": 3872671}, "trend_line": 16.544187, "activity_lines": {"activity_5": 16.187667, "activity_10": 16.480818, "activity_20": 16.679143, "activity_30": 16.643106}, "trend_signal": 0, "fair_value": 13.979539, "relative_strength": -7.591294, "rate_of_change": 0.08772095926560336, "market_dynamics": -1.071312, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.215, "high": 16.9, "low": 16.120001, "close": 16.82, "volume": 797730}, "trend_line": 16.57352, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.507091, "activity_20": 16.689357, "activity_30": 16.6609}, "trend_signal": 0, "fair_value": 14.021863, "relative_strength": -5.526051, "rate_of_change": 0.1773009456433103, "market_dynamics": -0.993605, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 17.42, "low": 16.684999, "close": 17.42, "volume": 1433164}, "trend_line": 16.61902, "activity_lines": {"activity_5": 16.732667, "activity_10": 16.645636, "activity_20": 16.752929, "activity_30": 16.715512}, "trend_signal": 1, "fair_value": 14.068065, "relative_strength": -2.776691, "rate_of_change": 0.2745343173930495, "market_dynamics": -0.740648, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.33, "high": 17.469999, "low": 17.305, "close": 17.389999, "volume": 686840}, "trend_line": 16.663187, "activity_lines": {"activity_5": 17.026, "activity_10": 16.771636, "activity_20": 16.809667, "activity_30": 16.765253}, "trend_signal": 1, "fair_value": 14.11369, "relative_strength": -0.273776, "rate_of_change": 0.26576175971869354, "market_dynamics": -0.487637, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.445, "high": 17.540001, "low": 17.2057, "close": 17.5, "volume": 836827}, "trend_line": 16.696687, "activity_lines": {"activity_5": 17.278333, "activity_10": 16.910363, "activity_20": 16.873762, "activity_30": 16.819241}, "trend_signal": 1, "fair_value": 14.160709, "relative_strength": 0.482084, "rate_of_change": 0.20104197354323686, "market_dynamics": -0.205445, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.375, "high": 17.825001, "low": 17.360001, "close": 17.709999, "volume": 1288010}, "trend_line": 16.747687, "activity_lines": {"activity_5": 17.491999, "activity_10": 17.079909, "activity_20": 16.954047, "activity_30": 16.884615}, "trend_signal": 1, "fair_value": 14.208962, "relative_strength": 2.91669, "rate_of_change": 0.3054498176793898, "market_dynamics": 0.091692, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.655001, "high": 17.870001, "low": 17.575001, "close": 17.76, "volume": 1803368}, "trend_line": 16.80402, "activity_lines": {"activity_5": 17.622666, "activity_10": 17.248909, "activity_20": 17.034286, "activity_30": 16.949926}, "trend_signal": 1, "fair_value": 14.256398, "relative_strength": 3.552306, "rate_of_change": 0.33636286610803146, "market_dynamics": 0.272743, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.65, "high": 18.0916, "low": 17.610001, "close": 18.049999, "volume": 1277948}, "trend_line": 16.8565, "activity_lines": {"activity_5": 17.787333, "activity_10": 17.451818, "activity_20": 17.137595, "activity_30": 17.030312}, "trend_signal": 1, "fair_value": 14.305148, "relative_strength": 2.450002, "rate_of_change": 0.3123062219635491, "market_dynamics": 0.486312, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.17, "high": 18.225, "low": 18.02, "close": 18.174999, "volume": 4134967}, "trend_line": 16.914333, "activity_lines": {"activity_5": 17.951666, "activity_10": 17.647999, "activity_20": 17.246333, "activity_30": 17.115376}, "trend_signal": 1, "fair_value": 14.353481, "relative_strength": 3.645159, "rate_of_change": 0.343090202592464, "market_dynamics": 0.720814, "expectation": {"probability": 57.3808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb82b544-e662-4d28-a461-6949bc6ea5dd/", "share_image": "https://sharemaestro.com/terminal/bb82b544-e662-4d28-a461-6949bc6ea5dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}