{"ticker": {"uuid": "bb840215-ac41-46b2-97f3-8e7eec781210", "symbol": "6565", "name": "ThroughTek Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6565 fell 14.29%, moving from 21.00 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.62 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.62"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.0, "high": 19.450001, "low": 15.1, "close": 18.0, "volume": 409540}, "trend_line": 18.856667, "activity_lines": {"activity_5": 16.97, "activity_10": 17.631818, "activity_20": 19.162143, "activity_30": 19.201398}, "trend_signal": 0, "fair_value": 21.0375, "relative_strength": -33.61529, "rate_of_change": 0.22145628487908764, "market_dynamics": -1.012125, "expectation": {"probability": 49.7979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.65, "high": 15.65, "low": 13.1, "close": 14.0, "volume": 298533}, "trend_line": 15.318333, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.968182, "activity_20": 16.277381, "activity_30": 15.873118}, "trend_signal": 0, "fair_value": 18.007372, "relative_strength": -15.034105, "rate_of_change": -0.2604449324024889, "market_dynamics": -0.698419, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.1, "close": 14.0, "volume": 231238}, "trend_line": 15.303333, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.538182, "activity_20": 16.081191, "activity_30": 15.788065}, "trend_signal": 0, "fair_value": 17.992628, "relative_strength": -13.632441, "rate_of_change": -0.0979218822309227, "market_dynamics": -0.884556, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.6, "close": 13.95, "volume": 103991}, "trend_line": 15.295, "activity_lines": {"activity_5": 14.316667, "activity_10": 15.153636, "activity_20": 15.876667, "activity_30": 15.700753}, "trend_signal": 0, "fair_value": 17.965385, "relative_strength": -14.035324, "rate_of_change": -0.05445219025162929, "market_dynamics": -0.955776, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.45, "close": 14.15, "volume": 51260}, "trend_line": 15.298333, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.86, "activity_20": 15.685714, "activity_30": 15.626882}, "trend_signal": 0, "fair_value": 17.929487, "relative_strength": -13.174509, "rate_of_change": 0.021791435109510208, "market_dynamics": -1.01821, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15, "high": 16.6, "low": 13.9, "close": 15.6, "volume": 214574}, "trend_line": 15.36, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.880909, "activity_20": 15.635476, "activity_30": 15.646344}, "trend_signal": 0, "fair_value": 17.861539, "relative_strength": -3.466871, "rate_of_change": 0.40309620662591095, "market_dynamics": -0.877488, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.2, "close": 15.8, "volume": 75570}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.05, "activity_10": 14.962727, "activity_20": 15.604286, "activity_30": 15.674731}, "trend_signal": 0, "fair_value": 17.828205, "relative_strength": -3.794974, "rate_of_change": 0.5208333333333338, "market_dynamics": -0.736466, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 15.0, "close": 15.65, "volume": 156870}, "trend_line": 15.47, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.038182, "activity_20": 15.561667, "activity_30": 15.68828}, "trend_signal": 0, "fair_value": 17.79391, "relative_strength": -0.935495, "rate_of_change": 0.1943005181347224, "market_dynamics": -0.548701, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.65, "high": 15.7, "low": 15.0, "close": 15.7, "volume": 53702}, "trend_line": 15.528333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.147273, "activity_20": 15.535, "activity_30": 15.703118}, "trend_signal": 0, "fair_value": 17.774039, "relative_strength": -0.190566, "rate_of_change": 0.3770717517776296, "market_dynamics": -0.350242, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 61290}, "trend_line": 15.608333, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.322727, "activity_20": 15.544524, "activity_30": 15.733549}, "trend_signal": 0, "fair_value": 17.75609, "relative_strength": 1.042855, "rate_of_change": 0.5151873031058779, "market_dynamics": -0.290034, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.35, "high": 15.7, "low": 14.65, "close": 15.65, "volume": 116130}, "trend_line": 15.69, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.434545, "activity_20": 15.51881, "activity_30": 15.736237}, "trend_signal": 0, "fair_value": 17.753846, "relative_strength": -2.277899, "rate_of_change": 0.5232269198767062, "market_dynamics": -0.19722, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.65, "high": 16.1, "low": 15.6, "close": 16.0, "volume": 93921}, "trend_line": 15.79, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.607273, "activity_20": 15.531667, "activity_30": 15.756237}, "trend_signal": 0, "fair_value": 17.755128, "relative_strength": 2.302767, "rate_of_change": 0.6373486297004438, "market_dynamics": -0.093066, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.35, "close": 16.049999, "volume": 38356}, "trend_line": 15.883333, "activity_lines": {"activity_5": 15.926666, "activity_10": 15.752727, "activity_20": 15.554762, "activity_30": 15.773011}, "trend_signal": 0, "fair_value": 17.751923, "relative_strength": 4.775648, "rate_of_change": 0.5910892970234404, "market_dynamics": 0.033517, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.5, "close": 16.049999, "volume": 22930}, "trend_line": 15.991667, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.860909, "activity_20": 15.582381, "activity_30": 15.783763}, "trend_signal": 0, "fair_value": 17.754167, "relative_strength": 2.646289, "rate_of_change": 0.6820608747546831, "market_dynamics": 0.12195, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.5, "close": 15.95, "volume": 69041}, "trend_line": 16.033333, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.912727, "activity_20": 15.604762, "activity_30": 15.781075}, "trend_signal": 0, "fair_value": 17.754487, "relative_strength": 1.188193, "rate_of_change": 0.2605481967577196, "market_dynamics": 0.220273, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 15.95, "low": 15.25, "close": 15.7, "volume": 47620}, "trend_line": 16.036667, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.886363, "activity_20": 15.608095, "activity_30": 15.75957}, "trend_signal": 0, "fair_value": 17.756731, "relative_strength": -3.440933, "rate_of_change": 0.020794179226505123, "market_dynamics": 0.274007, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.15, "close": 15.5, "volume": 94710}, "trend_line": 16.006667, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.821818, "activity_20": 15.598333, "activity_30": 15.724946}, "trend_signal": 0, "fair_value": 17.757372, "relative_strength": -4.957699, "rate_of_change": -0.1870712910606745, "market_dynamics": 0.347766, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.3, "close": 16.299999, "volume": 301051}, "trend_line": 15.95, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.908181, "activity_20": 15.671666, "activity_30": 15.743871}, "trend_signal": 0, "fair_value": 17.766667, "relative_strength": -0.905564, "rate_of_change": -0.35402123377715616, "market_dynamics": 0.571184, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 18.75, "low": 16.0, "close": 17.65, "volume": 414002}, "trend_line": 15.961667, "activity_lines": {"activity_5": 16.486666, "activity_10": 16.228181, "activity_20": 15.876905, "activity_30": 15.853548}, "trend_signal": 0, "fair_value": 17.781731, "relative_strength": 7.439691, "rate_of_change": 0.07314733542320366, "market_dynamics": 0.83245, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.15, "high": 22.200001, "low": 17.15, "close": 21.799999, "volume": 696559}, "trend_line": 16.168333, "activity_lines": {"activity_5": 18.346666, "activity_10": 17.267272, "activity_20": 16.47119, "activity_30": 16.230215}, "trend_signal": 1, "fair_value": 17.825321, "relative_strength": 29.853387, "rate_of_change": 1.2947645130048149, "market_dynamics": 1.155325, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.0, "high": 22.549999, "low": 20.049999, "close": 20.9, "volume": 448335}, "trend_line": 16.306667, "activity_lines": {"activity_5": 19.516666, "activity_10": 18.037272, "activity_20": 16.952143, "activity_30": 16.535484}, "trend_signal": 1, "fair_value": 17.86218, "relative_strength": 24.362027, "rate_of_change": 0.8555860396987148, "market_dynamics": 1.456173, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 21.549999, "low": 19.549999, "close": 20.65, "volume": 240114}, "trend_line": 16.423333, "activity_lines": {"activity_5": 20.256666, "activity_10": 18.666363, "activity_20": 17.383571, "activity_30": 16.815699}, "trend_signal": 1, "fair_value": 17.898718, "relative_strength": 20.036382, "rate_of_change": 0.7154496991935789, "market_dynamics": 1.526078, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.75, "high": 21.9, "low": 20.15, "close": 21.9, "volume": 250700}, "trend_line": 16.586667, "activity_lines": {"activity_5": 21.07, "activity_10": 19.438182, "activity_20": 17.902381, "activity_30": 17.169032}, "trend_signal": 1, "fair_value": 17.948398, "relative_strength": 29.327055, "rate_of_change": 0.9945240713319213, "market_dynamics": 1.539838, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.1, "high": 27.75, "low": 22.049999, "close": 25.9, "volume": 3123684}, "trend_line": 16.885, "activity_lines": {"activity_5": 22.843333, "activity_10": 20.830909, "activity_20": 18.764524, "activity_30": 17.769892}, "trend_signal": 1, "fair_value": 18.027885, "relative_strength": 51.73143, "rate_of_change": 1.7986313947220567, "market_dynamics": 1.557404, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.85, "close": 24.950001, "volume": 610994}, "trend_line": 17.151667, "activity_lines": {"activity_5": 23.75, "activity_10": 21.871818, "activity_20": 19.479286, "activity_30": 18.290215}, "trend_signal": 1, "fair_value": 18.105128, "relative_strength": 43.535875, "rate_of_change": 1.5793129997038684, "market_dynamics": 1.497039, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 19.4, "close": 20.299999, "volume": 1171082}, "trend_line": 17.263333, "activity_lines": {"activity_5": 22.896667, "activity_10": 21.903636, "activity_20": 19.699762, "activity_30": 18.493333}, "trend_signal": 1, "fair_value": 18.136218, "relative_strength": 14.353742, "rate_of_change": 0.6510504197638609, "market_dynamics": 1.309554, "expectation": {"probability": 37.6212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 23.15, "low": 20.0, "close": 21.85, "volume": 555926}, "trend_line": 17.426667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.133636, "activity_20": 20.045476, "activity_30": 18.789247}, "trend_signal": 1, "fair_value": 18.183333, "relative_strength": 21.907651, "rate_of_change": 0.9461324762721022, "market_dynamics": 1.084925, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 21.049999, "close": 22.0, "volume": 37418}, "trend_line": 17.593333, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.275454, "activity_20": 20.376667, "activity_30": 19.084301}, "trend_signal": 1, "fair_value": 18.227564, "relative_strength": 21.712699, "rate_of_change": 0.9563848325098705, "market_dynamics": 0.723866, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.5, "close": 23.25, "volume": 143979}, "trend_line": 17.823333, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.540909, "activity_20": 20.796667, "activity_30": 19.449247}, "trend_signal": 1, "fair_value": 18.264423, "relative_strength": 24.176789, "rate_of_change": 1.3073134010480016, "market_dynamics": 0.475928, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.85, "high": 23.799999, "low": 22.65, "close": 23.15, "volume": 368200}, "trend_line": 18.061667, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.686364, "activity_20": 21.17119, "activity_30": 19.792903}, "trend_signal": 1, "fair_value": 18.303846, "relative_strength": 21.162297, "rate_of_change": 1.3372021944492551, "market_dynamics": 0.416389, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.200001, "high": 25.0, "low": 23.049999, "close": 24.950001, "volume": 401699}, "trend_line": 18.376667, "activity_lines": {"activity_5": 23.53, "activity_10": 23.134546, "activity_20": 21.683095, "activity_30": 20.237312}, "trend_signal": 1, "fair_value": 18.351923, "relative_strength": 29.219521, "rate_of_change": 1.74402506701071, "market_dynamics": 0.446674, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 26.75, "low": 23.799999, "close": 24.450001, "volume": 912809}, "trend_line": 18.725, "activity_lines": {"activity_5": 24.000001, "activity_10": 23.418182, "activity_20": 22.103095, "activity_30": 20.62914}, "trend_signal": 1, "fair_value": 18.401282, "relative_strength": 20.37677, "rate_of_change": 1.8955178324774575, "market_dynamics": 0.533174, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 36.450001, "low": 24.5, "close": 33.299999, "volume": 3472139}, "trend_line": 19.368333, "activity_lines": {"activity_5": 27.246667, "activity_10": 25.241818, "activity_20": 23.325714, "activity_30": 21.569462}, "trend_signal": 1, "fair_value": 18.496795, "relative_strength": 62.259071, "rate_of_change": 3.4356902536715537, "market_dynamics": 0.785135, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.299999, "high": 37.450001, "low": 29.0, "close": 29.950001, "volume": 1378129}, "trend_line": 19.901667, "activity_lines": {"activity_5": 28.623334, "activity_10": 26.249091, "activity_20": 24.147143, "activity_30": 22.252151}, "trend_signal": 1, "fair_value": 18.569231, "relative_strength": 40.279929, "rate_of_change": 2.7536391490171095, "market_dynamics": 0.950871, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 28.200001, "close": 30.5, "volume": 249448}, "trend_line": 20.446667, "activity_lines": {"activity_5": 29.736667, "activity_10": 27.282728, "activity_20": 24.954762, "activity_30": 22.935914}, "trend_signal": 1, "fair_value": 18.646474, "relative_strength": 40.679405, "rate_of_change": 2.73846406936666, "market_dynamics": 1.012785, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.150002, "high": 33.450001, "low": 31.75, "close": 33.450001, "volume": 322821}, "trend_line": 21.041667, "activity_lines": {"activity_5": 31.343334, "activity_10": 28.751819, "activity_20": 25.974048, "activity_30": 23.774839}, "trend_signal": 1, "fair_value": 18.711539, "relative_strength": 51.67488, "rate_of_change": 2.910009734104824, "market_dynamics": 1.104516, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.549999, "high": 38.700001, "low": 32.299999, "close": 32.900002, "volume": 1394343}, "trend_line": 21.611667, "activity_lines": {"activity_5": 32.200001, "activity_10": 29.881819, "activity_20": 26.856429, "activity_30": 24.539893}, "trend_signal": 1, "fair_value": 18.764103, "relative_strength": 44.608539, "rate_of_change": 2.708910848175671, "market_dynamics": 1.032334, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.349998, "high": 33.950001, "low": 31.35, "close": 32.0, "volume": 374392}, "trend_line": 22.156667, "activity_lines": {"activity_5": 32.193334, "activity_10": 30.647273, "activity_20": 27.570238, "activity_30": 25.210108}, "trend_signal": 1, "fair_value": 18.803205, "relative_strength": 47.710031, "rate_of_change": 2.5217860334420203, "market_dynamics": 0.945709, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.25, "high": 34.599998, "low": 31.450001, "close": 31.5, "volume": 430734}, "trend_line": 22.683333, "activity_lines": {"activity_5": 32.106667, "activity_10": 31.140001, "activity_20": 28.161667, "activity_30": 25.812903}, "trend_signal": 1, "fair_value": 18.830128, "relative_strength": 39.870416, "rate_of_change": 2.377009141311743, "market_dynamics": 0.896714, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 29.5, "close": 30.1, "volume": 317140}, "trend_line": 23.153333, "activity_lines": {"activity_5": 31.45, "activity_10": 31.228182, "activity_20": 28.55381, "activity_30": 26.291398}, "trend_signal": 1, "fair_value": 18.853526, "relative_strength": 31.531983, "rate_of_change": 2.072005908479141, "market_dynamics": 0.881473, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 28.549999, "close": 29.15, "volume": 167799}, "trend_line": 23.603333, "activity_lines": {"activity_5": 30.503333, "activity_10": 31.017273, "activity_20": 28.815953, "activity_30": 26.67828}, "trend_signal": 1, "fair_value": 18.872116, "relative_strength": 24.432339, "rate_of_change": 1.94356466950136, "market_dynamics": 0.621148, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.6, "high": 29.6, "low": 23.950001, "close": 24.6, "volume": 592926}, "trend_line": 23.89, "activity_lines": {"activity_5": 28.326667, "activity_10": 29.902728, "activity_20": 28.605476, "activity_30": 26.742581}, "trend_signal": 1, "fair_value": 18.8875, "relative_strength": 1.960738, "rate_of_change": 1.2145191528671029, "market_dynamics": 0.199812, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 27.299999, "low": 24.0, "close": 25.299999, "volume": 226476}, "trend_line": 24.198333, "activity_lines": {"activity_5": 26.936666, "activity_10": 28.912727, "activity_20": 28.442857, "activity_30": 26.833549}, "trend_signal": 1, "fair_value": 18.892949, "relative_strength": 3.093303, "rate_of_change": 1.290636249476773, "market_dynamics": -0.256628, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.299999, "high": 25.75, "low": 24.5, "close": 25.200001, "volume": 305281}, "trend_line": 24.503333, "activity_lines": {"activity_5": 25.96, "activity_10": 28.05, "activity_20": 28.254524, "activity_30": 26.898172}, "trend_signal": 1, "fair_value": 18.914423, "relative_strength": 4.294236, "rate_of_change": 1.2604174014796792, "market_dynamics": -0.774171, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.799999, "high": 29.700001, "low": 25.049999, "close": 26.6, "volume": 689107}, "trend_line": 24.858333, "activity_lines": {"activity_5": 25.87, "activity_10": 27.528182, "activity_20": 28.202857, "activity_30": 27.033441}, "trend_signal": 1, "fair_value": 18.944872, "relative_strength": 6.266195, "rate_of_change": 1.4487824982829758, "market_dynamics": -1.03458, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 29.950001, "low": 26.049999, "close": 29.6, "volume": 242249}, "trend_line": 25.321667, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.622727, "activity_20": 28.429048, "activity_30": 27.339355}, "trend_signal": 1, "fair_value": 18.994551, "relative_strength": 14.212615, "rate_of_change": 1.8638981141655928, "market_dynamics": -0.952556, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.450001, "high": 33.099998, "low": 28.6, "close": 29.950001, "volume": 800331}, "trend_line": 25.803333, "activity_lines": {"activity_5": 28.243334, "activity_10": 27.850909, "activity_20": 28.644286, "activity_30": 27.637957}, "trend_signal": 1, "fair_value": 19.043269, "relative_strength": 11.279999, "rate_of_change": 1.9021891410229708, "market_dynamics": -0.804737, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.450001, "high": 30.5, "low": 28.85, "close": 30.1, "volume": 115534}, "trend_line": 26.263334, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.16, "activity_20": 28.835238, "activity_30": 27.915162}, "trend_signal": 1, "fair_value": 19.082692, "relative_strength": 12.342132, "rate_of_change": 1.7827193099434167, "market_dynamics": -0.723373, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 30.25, "low": 28.85, "close": 30.049999, "volume": 85786}, "trend_line": 26.676667, "activity_lines": {"activity_5": 29.753333, "activity_10": 28.494545, "activity_20": 28.982857, "activity_30": 28.159463}, "trend_signal": 1, "fair_value": 19.123077, "relative_strength": 9.192452, "rate_of_change": 1.5738024730599625, "market_dynamics": -0.691269, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.450001, "close": 27.75, "volume": 495140}, "trend_line": 26.875, "activity_lines": {"activity_5": 29.25, "activity_10": 28.437273, "activity_20": 28.879048, "activity_30": 28.22871}, "trend_signal": 1, "fair_value": 19.147436, "relative_strength": -0.972255, "rate_of_change": 0.7434699394793273, "market_dynamics": -0.726319, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.75, "high": 28.0, "low": 25.549999, "close": 26.5, "volume": 193350}, "trend_line": 27.061667, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.195455, "activity_20": 28.634286, "activity_30": 28.204516}, "trend_signal": 1, "fair_value": 19.152885, "relative_strength": -1.42227, "rate_of_change": 0.6945748837209299, "market_dynamics": -0.863257, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.549999, "high": 25.75, "low": 22.299999, "close": 23.0, "volume": 313465}, "trend_line": 27.14, "activity_lines": {"activity_5": 26.296667, "activity_10": 27.365455, "activity_20": 28.04881, "activity_30": 27.942473}, "trend_signal": 0, "fair_value": 19.140385, "relative_strength": -11.706268, "rate_of_change": 0.2894611037819682, "market_dynamics": -0.977849, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 20.5, "close": 23.4, "volume": 248739}, "trend_line": 27.19, "activity_lines": {"activity_5": 24.936667, "activity_10": 26.637273, "activity_20": 27.508333, "activity_30": 27.701183}, "trend_signal": 0, "fair_value": 19.133654, "relative_strength": -8.414457, "rate_of_change": 0.18422991893883828, "market_dynamics": -1.09999, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 23.4, "low": 20.9, "close": 21.85, "volume": 186858}, "trend_line": 27.055, "activity_lines": {"activity_5": 23.506667, "activity_10": 25.661818, "activity_20": 26.867381, "activity_30": 27.356667}, "trend_signal": 0, "fair_value": 19.119872, "relative_strength": -14.051649, "rate_of_change": -0.4965060684075085, "market_dynamics": -1.245702, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.9, "high": 24.6, "low": 20.299999, "close": 22.0, "volume": 423462}, "trend_line": 26.956667, "activity_lines": {"activity_5": 22.673333, "activity_10": 24.774545, "activity_20": 26.279286, "activity_30": 27.030538}, "trend_signal": 0, "fair_value": 19.105449, "relative_strength": -17.045106, "rate_of_change": -0.3634559231195721, "market_dynamics": -1.269712, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 19.200001, "close": 20.15, "volume": 285269}, "trend_line": 26.951667, "activity_lines": {"activity_5": 21.606667, "activity_10": 23.634545, "activity_20": 25.555476, "activity_30": 26.591398}, "trend_signal": 0, "fair_value": 19.095833, "relative_strength": -23.443104, "rate_of_change": -0.018548287145436063, "market_dynamics": -1.22829, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.200001, "high": 21.85, "low": 20.0, "close": 21.799999, "volume": 72614}, "trend_line": 26.95, "activity_lines": {"activity_5": 21.513333, "activity_10": 22.966363, "activity_20": 25.052143, "activity_30": 26.259032}, "trend_signal": 0, "fair_value": 19.101282, "relative_strength": -17.755063, "rate_of_change": -0.006185146172966575, "market_dynamics": -1.177086, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.9, "high": 23.1, "low": 20.1, "close": 22.25, "volume": 139156}, "trend_line": 26.958333, "activity_lines": {"activity_5": 21.65, "activity_10": 22.528182, "activity_20": 24.644524, "activity_30": 25.955806}, "trend_signal": 0, "fair_value": 19.119231, "relative_strength": -12.931907, "rate_of_change": 0.030920222634509713, "market_dynamics": -1.07903, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.5, "close": 21.5, "volume": 77352}, "trend_line": 26.9, "activity_lines": {"activity_5": 21.613333, "activity_10": 22.096363, "activity_20": 24.211905, "activity_30": 25.603656}, "trend_signal": 0, "fair_value": 19.124039, "relative_strength": -17.193853, "rate_of_change": -0.216382073772889, "market_dynamics": -1.069807, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5, "high": 24.450001, "low": 20.549999, "close": 23.35, "volume": 153991}, "trend_line": 26.906667, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.156364, "activity_20": 24.003095, "activity_30": 25.374624}, "trend_signal": 0, "fair_value": 19.155449, "relative_strength": -11.827819, "rate_of_change": 0.02478438661710112, "market_dynamics": -1.028486, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.35, "high": 23.4, "low": 21.75, "close": 22.4, "volume": 192365}, "trend_line": 26.821667, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.123636, "activity_20": 23.735952, "activity_30": 25.083871}, "trend_signal": 0, "fair_value": 19.183974, "relative_strength": -17.902013, "rate_of_change": -0.31590683454029184, "market_dynamics": -0.992027, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.1, "close": 21.950001, "volume": 104318}, "trend_line": 26.738333, "activity_lines": {"activity_5": 22.31, "activity_10": 22.083636, "activity_20": 23.458095, "activity_30": 24.76957}, "trend_signal": 0, "fair_value": 19.203526, "relative_strength": -17.696092, "rate_of_change": -0.3106965722898606, "market_dynamics": -1.025804, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.950001, "high": 23.15, "low": 21.25, "close": 22.299999, "volume": 228342}, "trend_line": 26.371667, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.126364, "activity_20": 23.22619, "activity_30": 24.483226}, "trend_signal": 0, "fair_value": 19.220833, "relative_strength": -18.624427, "rate_of_change": -1.371312115830116, "market_dynamics": -0.900912, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.299999, "high": 24.15, "low": 21.4, "close": 23.049999, "volume": 274430}, "trend_line": 26.141667, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.325454, "activity_20": 23.08, "activity_30": 24.268925}, "trend_signal": 0, "fair_value": 19.239423, "relative_strength": -17.995622, "rate_of_change": -0.8721481277614983, "market_dynamics": -0.658633, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.299999, "close": 22.950001, "volume": 63934}, "trend_line": 25.89, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.484545, "activity_20": 22.934524, "activity_30": 24.063011}, "trend_signal": 0, "fair_value": 19.265064, "relative_strength": -17.850329, "rate_of_change": -0.9627044824647226, "market_dynamics": -0.460197, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.950001, "high": 23.950001, "low": 22.6, "close": 23.549999, "volume": 75228}, "trend_line": 25.56, "activity_lines": {"activity_5": 23.016666, "activity_10": 22.735454, "activity_20": 22.863571, "activity_30": 23.912043}, "trend_signal": 0, "fair_value": 19.291667, "relative_strength": -13.684738, "rate_of_change": -1.2746234067207487, "market_dynamics": -0.11041, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.549999, "high": 25.700001, "low": 23.35, "close": 25.0, "volume": 366207}, "trend_line": 25.296667, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.188182, "activity_20": 22.959524, "activity_30": 23.875914}, "trend_signal": 0, "fair_value": 19.317628, "relative_strength": -11.530098, "rate_of_change": -1.0302543035993716, "market_dynamics": 0.329415, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.299999, "close": 24.15, "volume": 145751}, "trend_line": 25.035, "activity_lines": {"activity_5": 24.023333, "activity_10": 23.428182, "activity_20": 22.998095, "activity_30": 23.801935}, "trend_signal": 0, "fair_value": 19.347115, "relative_strength": -11.701755, "rate_of_change": -1.0343931870550347, "market_dynamics": 0.47455, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.5, "close": 23.25, "volume": 65451}, "trend_line": 24.76, "activity_lines": {"activity_5": 23.86, "activity_10": 23.47, "activity_20": 22.979286, "activity_30": 23.686774}, "trend_signal": 0, "fair_value": 19.377885, "relative_strength": -15.751583, "rate_of_change": -1.098462152985814, "market_dynamics": 0.590429, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.25, "high": 23.549999, "low": 22.9, "close": 23.5, "volume": 24549}, "trend_line": 24.54, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.525454, "activity_20": 23.016667, "activity_30": 23.605484}, "trend_signal": 0, "fair_value": 19.408974, "relative_strength": -12.559398, "rate_of_change": -0.8885298869143876, "market_dynamics": 0.611044, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 23.6, "low": 21.9, "close": 22.6, "volume": 141610}, "trend_line": 24.321667, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.414545, "activity_20": 22.988571, "activity_30": 23.480322}, "trend_signal": 0, "fair_value": 19.433013, "relative_strength": -19.230276, "rate_of_change": -0.889702526487358, "market_dynamics": 0.398567, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.85, "high": 22.9, "low": 21.049999, "close": 22.0, "volume": 33647}, "trend_line": 24.235, "activity_lines": {"activity_5": 22.77, "activity_10": 23.190909, "activity_20": 22.921905, "activity_30": 23.330538}, "trend_signal": 0, "fair_value": 19.442308, "relative_strength": -20.432121, "rate_of_change": -0.3563365948559449, "market_dynamics": 0.194876, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.75, "close": 19.799999, "volume": 68237}, "trend_line": 24.051667, "activity_lines": {"activity_5": 21.67, "activity_10": 22.566363, "activity_20": 22.650476, "activity_30": 23.044408}, "trend_signal": 0, "fair_value": 19.444231, "relative_strength": -26.402639, "rate_of_change": -0.7564802970909886, "market_dynamics": -0.052325, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.35, "high": 20.4, "low": 19.75, "close": 20.35, "volume": 51894}, "trend_line": 23.89, "activity_lines": {"activity_5": 21.043333, "activity_10": 22.087273, "activity_20": 22.448571, "activity_30": 22.805591}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": -26.517845, "rate_of_change": -0.6721654677823279, "market_dynamics": -0.360137, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.35, "high": 20.9, "low": 19.9, "close": 20.450001, "volume": 26729}, "trend_line": 23.685, "activity_lines": {"activity_5": 20.643333, "activity_10": 21.675455, "activity_20": 22.263333, "activity_30": 22.583656}, "trend_signal": 0, "fair_value": 19.456731, "relative_strength": -24.536644, "rate_of_change": -0.8580996232733439, "market_dynamics": -0.630499, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 20.0, "close": 20.9, "volume": 169703}, "trend_line": 23.395, "activity_lines": {"activity_5": 20.596667, "activity_10": 21.390909, "activity_20": 22.128333, "activity_30": 22.403978}, "trend_signal": 0, "fair_value": 19.464744, "relative_strength": -22.504192, "rate_of_change": -1.2244036309900745, "market_dynamics": -0.661633, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.549999, "close": 20.450001, "volume": 91479}, "trend_line": 23.078333, "activity_lines": {"activity_5": 20.513334, "activity_10": 21.072727, "activity_20": 21.946905, "activity_30": 22.213978}, "trend_signal": 0, "fair_value": 19.471154, "relative_strength": -23.96064, "rate_of_change": -1.3535670014960417, "market_dynamics": -0.675058, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.299999, "close": 20.1, "volume": 69627}, "trend_line": 22.745, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.773637, "activity_20": 21.738571, "activity_30": 22.021828}, "trend_signal": 0, "fair_value": 19.476603, "relative_strength": -26.126125, "rate_of_change": -1.4443547547389997, "market_dynamics": -0.696284, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.1, "high": 26.200001, "low": 19.9, "close": 25.299999, "volume": 360965}, "trend_line": 22.586667, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.493636, "activity_20": 22.035714, "activity_30": 22.186667}, "trend_signal": 0, "fair_value": 19.515064, "relative_strength": -6.622413, "rate_of_change": -0.6961222246647725, "market_dynamics": -0.242113, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.299999, "high": 26.950001, "low": 23.0, "close": 23.0, "volume": 829156}, "trend_line": 22.428333, "activity_lines": {"activity_5": 22.553333, "activity_10": 21.758182, "activity_20": 22.095714, "activity_30": 22.213333}, "trend_signal": 0, "fair_value": 19.5375, "relative_strength": -13.597141, "rate_of_change": -0.7010064831610613, "market_dynamics": 0.00824, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.950001, "high": 25.35, "low": 22.799999, "close": 24.1, "volume": 313061}, "trend_line": 22.348333, "activity_lines": {"activity_5": 23.27, "activity_10": 22.231818, "activity_20": 22.262143, "activity_30": 22.321183}, "trend_signal": 0, "fair_value": 19.541667, "relative_strength": -11.321654, "rate_of_change": -0.35669168992630124, "market_dynamics": 0.370279, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.1, "high": 25.0, "low": 23.0, "close": 23.299999, "volume": 99355}, "trend_line": 22.358333, "activity_lines": {"activity_5": 23.506666, "activity_10": 22.532727, "activity_20": 22.344286, "activity_30": 22.382581}, "trend_signal": 0, "fair_value": 19.542308, "relative_strength": -11.427753, "rate_of_change": 0.04474606674241882, "market_dynamics": 0.715518, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 21.85, "close": 22.75, "volume": 188514}, "trend_line": 22.336667, "activity_lines": {"activity_5": 23.37, "activity_10": 22.71, "activity_20": 22.367619, "activity_30": 22.407849}, "trend_signal": 1, "fair_value": 19.538462, "relative_strength": -11.227237, "rate_of_change": -0.0969034677138038, "market_dynamics": 0.594221, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.700001, "close": 21.4, "volume": 108595}, "trend_line": 22.321667, "activity_lines": {"activity_5": 22.606666, "activity_10": 22.588182, "activity_20": 22.260238, "activity_30": 22.347419}, "trend_signal": 0, "fair_value": 19.536859, "relative_strength": -13.801821, "rate_of_change": -0.06715415509394046, "market_dynamics": 0.444648, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.35, "high": 24.5, "low": 20.549999, "close": 22.6, "volume": 233012}, "trend_line": 22.341667, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.665454, "activity_20": 22.275, "activity_30": 22.365376}, "trend_signal": 0, "fair_value": 19.553846, "relative_strength": -8.911188, "rate_of_change": 0.08959904293886103, "market_dynamics": 0.437104, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.6, "volume": 65907}, "trend_line": 22.39, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.521818, "activity_20": 22.19619, "activity_30": 22.317527}, "trend_signal": 0, "fair_value": 19.5625, "relative_strength": -9.751858, "rate_of_change": 0.21633569240826797, "market_dynamics": 0.383975, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.0, "close": 21.4, "volume": 77769}, "trend_line": 22.376667, "activity_lines": {"activity_5": 21.783333, "activity_10": 22.329091, "activity_20": 22.107619, "activity_30": 22.253656}, "trend_signal": 0, "fair_value": 19.56859, "relative_strength": -8.517508, "rate_of_change": -0.05954890576149787, "market_dynamics": 0.334444, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.9, "high": 20.9, "low": 15.05, "close": 18.25, "volume": 604282}, "trend_line": 22.243333, "activity_lines": {"activity_5": 20.55, "activity_10": 21.546364, "activity_20": 21.73619, "activity_30": 21.987419}, "trend_signal": 0, "fair_value": 19.560897, "relative_strength": -13.84312, "rate_of_change": -0.5958617518864691, "market_dynamics": 0.252736, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 17.799999, "close": 18.75, "volume": 94096}, "trend_line": 22.151667, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.888182, "activity_20": 21.440476, "activity_30": 21.762043}, "trend_signal": 0, "fair_value": 19.557372, "relative_strength": -9.881946, "rate_of_change": -0.4121055059509294, "market_dynamics": -0.131258, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.75, "high": 19.799999, "low": 18.299999, "close": 19.75, "volume": 109148}, "trend_line": 22.031667, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.530909, "activity_20": 21.261429, "activity_30": 21.607097}, "trend_signal": 0, "fair_value": 19.561218, "relative_strength": -6.273852, "rate_of_change": -0.5417199527241042, "market_dynamics": -0.355709, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 18.9, "close": 19.75, "volume": 69060}, "trend_line": 21.943333, "activity_lines": {"activity_5": 19.46, "activity_10": 20.232727, "activity_20": 21.100238, "activity_30": 21.459892}, "trend_signal": 0, "fair_value": 19.564103, "relative_strength": -9.38748, "rate_of_change": -0.4009410636063067, "market_dynamics": -0.60959, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.450001, "high": 22.450001, "low": 19.049999, "close": 20.0, "volume": 182037}, "trend_line": 21.878333, "activity_lines": {"activity_5": 19.6, "activity_10": 20.059091, "activity_20": 20.976429, "activity_30": 21.334516}, "trend_signal": 0, "fair_value": 19.569551, "relative_strength": -7.913902, "rate_of_change": -0.2962175345012434, "market_dynamics": -0.671393, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 21.549999, "low": 20.0, "close": 21.1, "volume": 176359}, "trend_line": 21.838333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.145455, "activity_20": 20.966905, "activity_30": 21.284301}, "trend_signal": 0, "fair_value": 19.586859, "relative_strength": -6.212284, "rate_of_change": -0.1828292859424102, "market_dynamics": -0.640998, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.799999, "close": 20.4, "volume": 24029}, "trend_line": 21.75, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.134545, "activity_20": 20.884524, "activity_30": 21.191505}, "trend_signal": 0, "fair_value": 19.600962, "relative_strength": -8.153218, "rate_of_change": -0.4044860017474716, "market_dynamics": -0.685526, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 19.35, "close": 20.0, "volume": 81283}, "trend_line": 21.651667, "activity_lines": {"activity_5": 20.31, "activity_10": 20.069091, "activity_20": 20.763809, "activity_30": 21.078602}, "trend_signal": 0, "fair_value": 19.611538, "relative_strength": -8.261476, "rate_of_change": -0.45210574712643786, "market_dynamics": -0.723144, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.15, "close": 19.9, "volume": 50861}, "trend_line": 21.53, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.032727, "activity_20": 20.635714, "activity_30": 20.965591}, "trend_signal": 0, "fair_value": 19.622436, "relative_strength": -9.578567, "rate_of_change": -0.5619290191374116, "market_dynamics": -0.798673, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.6, "close": 18.35, "volume": 113141}, "trend_line": 21.308333, "activity_lines": {"activity_5": 19.55, "activity_10": 19.745455, "activity_20": 20.364762, "activity_30": 20.76043}, "trend_signal": 0, "fair_value": 19.622436, "relative_strength": -17.577294, "rate_of_change": -1.0295726892707853, "market_dynamics": -0.880031, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.65, "high": 18.4, "low": 17.6, "close": 18.15, "volume": 65737}, "trend_line": 21.108333, "activity_lines": {"activity_5": 18.95, "activity_10": 19.477273, "activity_20": 20.084762, "activity_30": 20.556667}, "trend_signal": 0, "fair_value": 19.624679, "relative_strength": -17.602084, "rate_of_change": -0.9385999364661837, "market_dynamics": -0.935708, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.15, "high": 18.85, "low": 17.6, "close": 18.65, "volume": 102062}, "trend_line": 20.955, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.301818, "activity_20": 19.861667, "activity_30": 20.398064}, "trend_signal": 0, "fair_value": 19.626282, "relative_strength": -16.594059, "rate_of_change": -0.7264098022330799, "market_dynamics": -0.971672, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.799999, "close": 18.15, "volume": 54060}, "trend_line": 20.776667, "activity_lines": {"activity_5": 18.426667, "activity_10": 19.037273, "activity_20": 19.622619, "activity_30": 20.217097}, "trend_signal": 0, "fair_value": 19.626923, "relative_strength": -17.912783, "rate_of_change": -0.8510283941779936, "market_dynamics": -1.061879, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.15, "high": 19.0, "low": 17.700001, "close": 18.35, "volume": 68641}, "trend_line": 20.635, "activity_lines": {"activity_5": 18.33, "activity_10": 18.838182, "activity_20": 19.425714, "activity_30": 20.060538}, "trend_signal": 0, "fair_value": 19.633974, "relative_strength": -16.98702, "rate_of_change": -0.6818562380578088, "market_dynamics": -1.047722, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.35, "high": 19.15, "low": 17.799999, "close": 18.5, "volume": 160328}, "trend_line": 20.518333, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.691818, "activity_20": 19.270476, "activity_30": 19.922796}, "trend_signal": 0, "fair_value": 19.642949, "relative_strength": -17.971564, "rate_of_change": -0.5653840562151838, "market_dynamics": -0.777423, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.6, "low": 18.049999, "close": 18.9, "volume": 424616}, "trend_line": 20.488333, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.645455, "activity_20": 19.17619, "activity_30": 19.818387}, "trend_signal": 0, "fair_value": 19.66218, "relative_strength": -15.541609, "rate_of_change": -0.14621070824807056, "market_dynamics": -0.428618, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.9, "close": 18.700001, "volume": 103430}, "trend_line": 20.433333, "activity_lines": {"activity_5": 18.63, "activity_10": 18.602727, "activity_20": 19.081191, "activity_30": 19.703011}, "trend_signal": 0, "fair_value": 19.675, "relative_strength": -16.278411, "rate_of_change": -0.268445461131463, "market_dynamics": -0.202904, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700001, "high": 22.799999, "low": 17.4, "close": 20.25, "volume": 575797}, "trend_line": 20.426667, "activity_lines": {"activity_5": 19.206667, "activity_10": 18.872727, "activity_20": 19.146667, "activity_30": 19.691183}, "trend_signal": 0, "fair_value": 19.702244, "relative_strength": -11.126394, "rate_of_change": -0.03262316529566041, "market_dynamics": 0.378494, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.25, "high": 23.15, "low": 19.0, "close": 20.0, "volume": 447242}, "trend_line": 20.396667, "activity_lines": {"activity_5": 19.56, "activity_10": 19.092727, "activity_20": 19.199524, "activity_30": 19.663656}, "trend_signal": 0, "fair_value": 19.730769, "relative_strength": -13.007964, "rate_of_change": -0.1468668383344066, "market_dynamics": 0.68519, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.0, "close": 19.1, "volume": 293920}, "trend_line": 20.351667, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.147273, "activity_20": 19.174286, "activity_30": 19.58}, "trend_signal": 0, "fair_value": 19.754167, "relative_strength": -14.615964, "rate_of_change": -0.22062428140833845, "market_dynamics": 0.691407, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.1, "high": 23.0, "low": 19.9, "close": 21.049999, "volume": 519259}, "trend_line": 20.383333, "activity_lines": {"activity_5": 20.056666, "activity_10": 19.542727, "activity_20": 19.345714, "activity_30": 19.625054}, "trend_signal": 0, "fair_value": 19.780128, "relative_strength": -7.641664, "rate_of_change": 0.15559413388594312, "market_dynamics": 1.131726, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.049999, "high": 24.4, "low": 20.4, "close": 21.950001, "volume": 616282}, "trend_line": 20.271667, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.049091, "activity_20": 19.589524, "activity_30": 19.726129}, "trend_signal": 0, "fair_value": 19.809615, "relative_strength": -4.55922, "rate_of_change": -0.547829935369253, "market_dynamics": 1.209589, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.25, "low": 19.0, "close": 19.5, "volume": 328221}, "trend_line": 20.155, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.05, "activity_20": 19.584762, "activity_30": 19.676344}, "trend_signal": 0, "fair_value": 19.825641, "relative_strength": -18.016381, "rate_of_change": -0.5755175437718054, "market_dynamics": 1.067671, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.15, "close": 20.200001, "volume": 271742}, "trend_line": 20.025, "activity_lines": {"activity_5": 20.403334, "activity_10": 20.153637, "activity_20": 19.647857, "activity_30": 19.679247}, "trend_signal": 0, "fair_value": 19.846795, "relative_strength": -15.070836, "rate_of_change": -0.6450012403870135, "market_dynamics": 1.183283, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.200001, "high": 22.200001, "low": 19.5, "close": 21.25, "volume": 205548}, "trend_line": 19.956667, "activity_lines": {"activity_5": 20.7, "activity_10": 20.414546, "activity_20": 19.80881, "activity_30": 19.75828}, "trend_signal": 0, "fair_value": 19.874038, "relative_strength": -10.249077, "rate_of_change": -0.3412384519350766, "market_dynamics": 1.078028, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.950001, "close": 20.75, "volume": 136619}, "trend_line": 19.89, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.534546, "activity_20": 19.916191, "activity_30": 19.809462}, "trend_signal": 0, "fair_value": 19.898077, "relative_strength": -15.867382, "rate_of_change": -0.3340587884740419, "market_dynamics": 0.856294, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 23.1, "low": 19.549999, "close": 20.450001, "volume": 255497}, "trend_line": 19.858333, "activity_lines": {"activity_5": 20.593334, "activity_10": 20.566364, "activity_20": 19.996667, "activity_30": 19.845592}, "trend_signal": 0, "fair_value": 19.930769, "relative_strength": -18.32559, "rate_of_change": -0.15921065862243505, "market_dynamics": 0.8888, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 19.799999, "close": 21.0, "volume": 58880}, "trend_line": 19.805, "activity_lines": {"activity_5": 20.783334, "activity_10": 20.666364, "activity_20": 20.129286, "activity_30": 19.919247}, "trend_signal": 1, "fair_value": 19.964103, "relative_strength": -15.769036, "rate_of_change": -0.2685673565852608, "market_dynamics": 0.864131, "expectation": {"probability": 37.5206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 22.75, "low": 19.75, "close": 22.0, "volume": 152609}, "trend_line": 19.818333, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.934546, "activity_20": 20.352381, "activity_30": 20.06086}, "trend_signal": 1, "fair_value": 20.010256, "relative_strength": -12.157568, "rate_of_change": 0.06732138348901476, "market_dynamics": 0.897932, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.5, "close": 22.0, "volume": 176841}, "trend_line": 19.838333, "activity_lines": {"activity_5": 21.51, "activity_10": 21.166364, "activity_20": 20.565476, "activity_30": 20.201613}, "trend_signal": 1, "fair_value": 20.061538, "relative_strength": -13.968359, "rate_of_change": 0.10091666135592521, "market_dynamics": 1.030027, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.950001, "volume": 85798}, "trend_line": 19.928333, "activity_lines": {"activity_5": 21.413334, "activity_10": 21.154546, "activity_20": 20.661191, "activity_30": 20.273334}, "trend_signal": 1, "fair_value": 20.106731, "relative_strength": -15.856885, "rate_of_change": 0.4536671503598607, "market_dynamics": 0.983497, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.9, "close": 20.65, "volume": 78672}, "trend_line": 19.991667, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.09, "activity_20": 20.715, "activity_30": 20.319893}, "trend_signal": 1, "fair_value": 20.149038, "relative_strength": -15.739469, "rate_of_change": 0.31780882023599827, "market_dynamics": 0.840365, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.65, "high": 20.65, "low": 14.55, "close": 15.45, "volume": 569882}, "trend_line": 19.848333, "activity_lines": {"activity_5": 19.246667, "activity_10": 20.103637, "activity_20": 20.264048, "activity_30": 20.026882}, "trend_signal": 0, "fair_value": 20.166026, "relative_strength": -33.984511, "rate_of_change": -0.7169687250192763, "market_dynamics": 0.350737, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.45, "high": 20.799999, "low": 15.45, "close": 18.700001, "volume": 733066}, "trend_line": 19.813334, "activity_lines": {"activity_5": 18.743334, "activity_10": 19.781819, "activity_20": 20.135476, "activity_30": 19.952796}, "trend_signal": 0, "fair_value": 20.195513, "relative_strength": -22.978138, "rate_of_change": -0.17633218870319797, "market_dynamics": -0.039261, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 19.700001, "low": 18.15, "close": 19.299999, "volume": 111285}, "trend_line": 19.79, "activity_lines": {"activity_5": 18.66, "activity_10": 19.596364, "activity_20": 20.062381, "activity_30": 19.919678}, "trend_signal": 0, "fair_value": 20.230128, "relative_strength": -20.880357, "rate_of_change": -0.11776917504142395, "market_dynamics": -0.390018, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 19.0, "low": 17.15, "close": 17.75, "volume": 168032}, "trend_line": 19.678333, "activity_lines": {"activity_5": 18.24, "activity_10": 19.164546, "activity_20": 19.837857, "activity_30": 19.788065}, "trend_signal": 0, "fair_value": 20.255128, "relative_strength": -27.241197, "rate_of_change": -0.5642597271349198, "market_dynamics": -0.70236, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.75, "high": 18.1, "low": 16.799999, "close": 17.6, "volume": 101571}, "trend_line": 19.585, "activity_lines": {"activity_5": 17.983333, "activity_10": 18.76, "activity_20": 19.604524, "activity_30": 19.653979}, "trend_signal": 0, "fair_value": 20.275641, "relative_strength": -26.02276, "rate_of_change": -0.47429322392296985, "market_dynamics": -0.756949, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.85, "low": 16.799999, "close": 17.75, "volume": 55723}, "trend_line": 19.51, "activity_lines": {"activity_5": 17.98, "activity_10": 18.434545, "activity_20": 19.390714, "activity_30": 19.535592}, "trend_signal": 0, "fair_value": 20.303846, "relative_strength": -27.217905, "rate_of_change": -0.3829461322440607, "market_dynamics": -0.930519, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.200001, "high": 20.0, "low": 16.950001, "close": 18.35, "volume": 292408}, "trend_line": 19.458333, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.277273, "activity_20": 19.245953, "activity_30": 19.460753}, "trend_signal": 0, "fair_value": 20.336859, "relative_strength": -26.379737, "rate_of_change": -0.2648231676063655, "market_dynamics": -0.880129, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.75, "volume": 195567}, "trend_line": 19.405, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.895455, "activity_20": 18.956667, "activity_30": 19.286022}, "trend_signal": 0, "fair_value": 20.364744, "relative_strength": -34.37784, "rate_of_change": -0.27408822739336675, "market_dynamics": -0.866713, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 18.4, "low": 15.9, "close": 17.200001, "volume": 523499}, "trend_line": 19.373334, "activity_lines": {"activity_5": 17.41, "activity_10": 17.690909, "activity_20": 18.721429, "activity_30": 19.143764}, "trend_signal": 0, "fair_value": 20.377564, "relative_strength": -34.477985, "rate_of_change": -0.16318474619943985, "market_dynamics": -0.736558, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.1, "close": 17.35, "volume": 160017}, "trend_line": 19.33, "activity_lines": {"activity_5": 17.35, "activity_10": 17.581818, "activity_20": 18.51881, "activity_30": 19.013226}, "trend_signal": 0, "fair_value": 20.396154, "relative_strength": -34.536697, "rate_of_change": -0.22367858831113702, "market_dynamics": -0.700954, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.049999, "close": 16.6, "volume": 133234}, "trend_line": 19.278334, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.396364, "activity_20": 18.266667, "activity_30": 18.837097}, "trend_signal": 0, "fair_value": 20.411539, "relative_strength": -37.074925, "rate_of_change": -0.26728401448524225, "market_dynamics": -0.843079, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6, "high": 18.1, "low": 15.25, "close": 16.25, "volume": 303031}, "trend_line": 19.208334, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.126364, "activity_20": 17.995, "activity_30": 18.641721}, "trend_signal": 0, "fair_value": 20.425641, "relative_strength": -37.023782, "rate_of_change": -0.3631019153418562, "market_dynamics": -0.86885, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.049999, "close": 16.9, "volume": 71252}, "trend_line": 19.155, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.019091, "activity_20": 17.804048, "activity_30": 18.492796}, "trend_signal": 0, "fair_value": 20.445833, "relative_strength": -37.329057, "rate_of_change": -0.2776607278902977, "market_dynamics": -1.006745, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.45, "close": 15.95, "volume": 155943}, "trend_line": 19.056667, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.782727, "activity_20": 17.543333, "activity_30": 18.286022}, "trend_signal": 0, "fair_value": 20.46218, "relative_strength": -43.102232, "rate_of_change": -0.5133542156095026, "market_dynamics": -1.074962, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.25, "close": 16.299999, "volume": 150605}, "trend_line": 18.976667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.642727, "activity_20": 17.33881, "activity_30": 18.108172}, "trend_signal": 0, "fair_value": 20.472115, "relative_strength": -37.920113, "rate_of_change": -0.4198005873744965, "market_dynamics": -0.934304, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 16.6, "low": 15.1, "close": 16.5, "volume": 114978}, "trend_line": 18.851667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.562727, "activity_20": 17.173095, "activity_30": 17.948387}, "trend_signal": 0, "fair_value": 20.488462, "relative_strength": -35.974183, "rate_of_change": -0.6587036596047136, "market_dynamics": -0.905082, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.5, "close": 14.9, "volume": 234377}, "trend_line": 18.681667, "activity_lines": {"activity_5": 15.88, "activity_10": 16.214545, "activity_20": 16.876429, "activity_30": 17.693441}, "trend_signal": 0, "fair_value": 20.496795, "relative_strength": -41.659604, "rate_of_change": -0.901777015263415, "market_dynamics": -0.947468, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.9, "high": 21.6, "low": 14.0, "close": 17.35, "volume": 1647074}, "trend_line": 18.623333, "activity_lines": {"activity_5": 16.293333, "activity_10": 16.374545, "activity_20": 16.846905, "activity_30": 17.607527}, "trend_signal": 0, "fair_value": 20.523397, "relative_strength": -30.31304, "rate_of_change": -0.3122526485457754, "market_dynamics": -0.485794, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 21.549999, "low": 15.55, "close": 18.1, "volume": 1409358}, "trend_line": 18.525, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.66, "activity_20": 16.910952, "activity_30": 17.573763}, "trend_signal": 0, "fair_value": 20.55609, "relative_strength": -25.245781, "rate_of_change": -0.5280096747451181, "market_dynamics": -0.046636, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.15, "high": 19.450001, "low": 17.4, "close": 17.9, "volume": 407398}, "trend_line": 18.39, "activity_lines": {"activity_5": 17.35, "activity_10": 16.892727, "activity_20": 16.969524, "activity_30": 17.533441}, "trend_signal": 0, "fair_value": 20.585897, "relative_strength": -31.121176, "rate_of_change": -0.7287449392712444, "market_dynamics": 0.372905, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.75, "high": 23.950001, "low": 17.0, "close": 21.9, "volume": 2302436}, "trend_line": 18.47, "activity_lines": {"activity_5": 19.0, "activity_10": 17.842727, "activity_20": 17.422143, "activity_30": 17.759892}, "trend_signal": 0, "fair_value": 20.644231, "relative_strength": -18.175924, "rate_of_change": 0.4350190320826443, "market_dynamics": 1.052487, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.9, "high": 36.299999, "low": 21.049999, "close": 24.35, "volume": 6759123}, "trend_line": 18.608333, "activity_lines": {"activity_5": 21.106667, "activity_10": 19.141818, "activity_20": 18.077381, "activity_30": 18.139247}, "trend_signal": 0, "fair_value": 20.70609, "relative_strength": -13.211671, "rate_of_change": 0.7489604764482912, "market_dynamics": 1.279413, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.049999, "close": 23.0, "volume": 725414}, "trend_line": 18.666667, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.048182, "activity_20": 18.577143, "activity_30": 18.422581}, "trend_signal": 0, "fair_value": 20.753526, "relative_strength": -17.11996, "rate_of_change": 0.3134832120641979, "market_dynamics": 1.310172, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 28.35, "low": 23.5, "close": 23.700001, "volume": 970451}, "trend_line": 18.765, "activity_lines": {"activity_5": 23.016667, "activity_10": 20.970909, "activity_20": 19.125952, "activity_30": 18.747312}, "trend_signal": 0, "fair_value": 20.800321, "relative_strength": -19.264861, "rate_of_change": 0.5267839191645741, "market_dynamics": 1.450232, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 21.85, "close": 22.9, "volume": 437605}, "trend_line": 18.846667, "activity_lines": {"activity_5": 23.26, "activity_10": 21.607273, "activity_20": 19.570238, "activity_30": 19.014086}, "trend_signal": 1, "fair_value": 20.831731, "relative_strength": -20.303414, "rate_of_change": 0.43520916600053017, "market_dynamics": 1.324758, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 20.799999, "close": 22.35, "volume": 536016}, "trend_line": 18.891667, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.023637, "activity_20": 19.936905, "activity_30": 19.240108}, "trend_signal": 1, "fair_value": 20.864103, "relative_strength": -23.309818, "rate_of_change": 0.23876900886507785, "market_dynamics": 1.142587, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.0, "close": 21.0, "volume": 936559}, "trend_line": 18.858333, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.088182, "activity_20": 20.153095, "activity_30": 19.376129}, "trend_signal": 1, "fair_value": 20.898718, "relative_strength": -31.003105, "rate_of_change": -0.1764481662735402, "market_dynamics": 0.970124, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 23.35, "low": 20.65, "close": 21.549999, "volume": 728055}, "trend_line": 18.843333, "activity_lines": {"activity_5": 21.886666, "activity_10": 22.141818, "activity_20": 20.409048, "activity_30": 19.549785}, "trend_signal": 1, "fair_value": 20.929487, "relative_strength": -28.803884, "rate_of_change": -0.07954043445938205, "market_dynamics": 0.802881, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 19.200001, "close": 20.5, "volume": 374863}, "trend_line": 18.828333, "activity_lines": {"activity_5": 21.286666, "activity_10": 21.928182, "activity_20": 20.542143, "activity_30": 19.656667}, "trend_signal": 1, "fair_value": 20.950962, "relative_strength": -29.978395, "rate_of_change": -0.0796037516292928, "market_dynamics": 0.599507, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 19.950001, "close": 20.6, "volume": 101693}, "trend_line": 18.826667, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.689091, "activity_20": 20.669048, "activity_30": 19.770968}, "trend_signal": 1, "fair_value": 20.974039, "relative_strength": -32.352451, "rate_of_change": -0.00884836697970111, "market_dynamics": 0.389016, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.049999, "close": 19.950001, "volume": 195462}, "trend_line": 18.976667, "activity_lines": {"activity_5": 20.516667, "activity_10": 21.282727, "activity_20": 20.718571, "activity_30": 19.843441}, "trend_signal": 1, "fair_value": 20.993269, "relative_strength": -30.942622, "rate_of_change": 0.7967421955250952, "market_dynamics": 0.218044, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.9, "high": 20.75, "low": 19.0, "close": 19.35, "volume": 131550}, "trend_line": 18.998333, "activity_lines": {"activity_5": 20.06, "activity_10": 20.802727, "activity_20": 20.695, "activity_30": 19.867527}, "trend_signal": 1, "fair_value": 21.008654, "relative_strength": -35.391791, "rate_of_change": 0.11417178791196443, "market_dynamics": -0.059418, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 19.75, "low": 17.549999, "close": 18.299999, "volume": 220883}, "trend_line": 18.965, "activity_lines": {"activity_5": 19.363333, "activity_10": 20.222727, "activity_20": 20.556667, "activity_30": 19.822473}, "trend_signal": 1, "fair_value": 21.017308, "relative_strength": -36.207208, "rate_of_change": -0.17545223573036092, "market_dynamics": -0.31158, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 16.950001, "close": 17.5, "volume": 206785}, "trend_line": 18.956667, "activity_lines": {"activity_5": 18.616667, "activity_10": 19.582727, "activity_20": 20.335476, "activity_30": 19.727957}, "trend_signal": 0, "fair_value": 21.020833, "relative_strength": -34.368681, "rate_of_change": -0.04393883469549363, "market_dynamics": -0.552664, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.950001, "high": 17.85, "low": 16.5, "close": 17.299999, "volume": 169651}, "trend_line": 18.946667, "activity_lines": {"activity_5": 18.003333, "activity_10": 19.019091, "activity_20": 20.087857, "activity_30": 19.621075}, "trend_signal": 0, "fair_value": 21.022756, "relative_strength": -35.80038, "rate_of_change": -0.052751889348470436, "market_dynamics": -0.792311, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 15.55, "close": 16.15, "volume": 261261}, "trend_line": 18.893333, "activity_lines": {"activity_5": 17.226666, "activity_10": 18.348182, "activity_20": 19.725952, "activity_30": 19.440645}, "trend_signal": 0, "fair_value": 21.021474, "relative_strength": -38.491879, "rate_of_change": -0.28149542080410817, "market_dynamics": -0.957295, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.5, "close": 16.0, "volume": 157562}, "trend_line": 18.815, "activity_lines": {"activity_5": 16.653333, "activity_10": 17.762727, "activity_20": 19.351428, "activity_30": 19.253978}, "trend_signal": 0, "fair_value": 21.021474, "relative_strength": -39.757407, "rate_of_change": -0.4146065704764591, "market_dynamics": -1.063113, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.0, "high": 19.450001, "low": 15.1, "close": 18.0, "volume": 409540}, "trend_line": 18.856667, "activity_lines": {"activity_5": 16.97, "activity_10": 17.631818, "activity_20": 19.162143, "activity_30": 19.201398}, "trend_signal": 0, "fair_value": 21.0375, "relative_strength": -33.61529, "rate_of_change": 0.22145628487908764, "market_dynamics": -1.012125, "expectation": {"probability": 49.7979, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.65, 14.1, 14.2, 13.9, 14.15, 15.8, 15.75, 15.65, 15.75, 15.35, 15.65, 16.0, 16.1, 15.5, 15.7, 15.85, 15.5, 16.5, 17.15, 22.0, 20.0, 20.75, 22.1, 26.0, 25.049999, 20.0, 21.299999, 22.0, 22.85, 23.200001, 25.0, 24.5, 33.299999, 30.299999, 32.150002, 32.549999, 32.349998, 32.25, 31.5, 30.299999, 29.6, 24.0, 25.299999, 25.799999, 26.5, 29.450001, 29.450001, 30.1, 28.700001, 27.75, 25.549999, 22.799999, 22.5, 20.9, 21.85, 20.200001, 20.9, 21.200001, 21.5, 23.35, 22.5, 21.950001, 22.299999, 23.9, 22.950001, 23.549999, 25.0, 24.049999, 23.25, 23.5, 22.85, 21.0, 20.35, 20.35, 20.450001, 20.9, 20.450001, 20.1, 25.299999, 23.950001, 24.1, 23.950001, 22.700001, 21.35, 23.0, 21.6, 20.9, 18.299999, 18.75, 19.75, 19.450001, 20.0, 21.1, 20.450001, 20.0, 19.0, 17.65, 18.15, 18.65, 18.15, 18.35, 18.5, 18.9, 18.700001, 20.25, 20.0, 20.1, 21.049999, 22.0, 19.799999, 20.200001, 21.25, 20.799999, 20.0, 21.0, 22.0, 22.0, 20.950001, 20.65, 15.45, 18.799999, 18.4, 17.75, 17.0, 17.200001, 18.0, 16.799999, 16.6, 17.450001, 16.6, 16.5, 17.0, 16.0, 16.15, 16.549999, 14.9, 17.299999, 18.15, 17.75, 21.9, 24.5, 23.5, 24.299999, 22.5, 22.6, 21.1, 21.4, 20.700001, 20.6, 19.9, 19.75, 18.299999, 16.950001, 16.6, 16.200001, 16.0], "highs": [15.65, 14.65, 14.3, 14.15, 16.6, 15.8, 16.200001, 15.7, 16.0, 15.7, 16.1, 16.1, 16.1, 16.049999, 15.95, 16.0, 16.6, 18.75, 22.200001, 22.549999, 21.549999, 21.9, 27.75, 26.0, 25.049999, 23.15, 22.0, 23.25, 23.799999, 25.0, 26.75, 36.450001, 37.450001, 30.5, 33.450001, 38.700001, 33.950001, 34.599998, 31.799999, 30.450001, 29.6, 27.299999, 25.75, 29.700001, 29.950001, 33.099998, 30.5, 30.25, 28.700001, 28.0, 25.75, 23.4, 23.4, 24.6, 22.299999, 21.85, 23.1, 22.0, 24.450001, 23.4, 22.700001, 23.15, 24.15, 23.9, 23.950001, 25.700001, 25.0, 24.049999, 23.549999, 23.6, 22.9, 21.0, 20.4, 20.9, 20.9, 20.9, 20.450001, 26.200001, 26.950001, 25.35, 25.0, 24.0, 22.700001, 24.5, 23.0, 21.6, 20.9, 18.799999, 19.799999, 19.799999, 22.450001, 21.549999, 21.1, 20.799999, 20.200001, 19.200001, 18.4, 18.85, 18.65, 19.0, 19.15, 19.6, 18.9, 22.799999, 23.15, 21.5, 23.0, 24.4, 22.25, 21.0, 22.200001, 21.5, 23.1, 21.200001, 22.75, 22.5, 22.0, 20.950001, 20.65, 20.799999, 19.700001, 19.0, 18.1, 17.85, 20.0, 18.0, 18.4, 17.4, 17.450001, 18.1, 16.9, 17.0, 16.299999, 16.6, 16.549999, 21.6, 21.549999, 19.450001, 23.950001, 36.299999, 25.0, 28.35, 24.6, 23.200001, 22.6, 23.35, 21.549999, 21.15, 20.6, 20.75, 19.75, 18.4, 17.85, 17.299999, 16.4, 19.450001], "lows": [13.1, 13.1, 13.6, 13.45, 13.9, 15.2, 15.0, 15.0, 15.0, 14.65, 15.6, 15.35, 15.5, 15.5, 15.25, 15.15, 15.3, 16.0, 17.15, 20.049999, 19.549999, 20.15, 22.049999, 22.85, 19.4, 20.0, 21.049999, 21.5, 22.65, 23.049999, 23.799999, 24.5, 29.0, 28.200001, 31.75, 32.299999, 31.35, 31.450001, 29.5, 28.549999, 23.950001, 24.0, 24.5, 25.049999, 26.049999, 28.6, 28.85, 28.85, 25.450001, 25.549999, 22.299999, 20.5, 20.9, 20.299999, 19.200001, 20.0, 20.1, 20.5, 20.549999, 21.75, 21.1, 21.25, 21.4, 22.299999, 22.6, 23.35, 22.299999, 22.5, 22.9, 21.9, 21.049999, 19.75, 19.75, 19.9, 20.0, 19.549999, 19.299999, 19.9, 23.0, 22.799999, 23.0, 21.85, 20.700001, 20.549999, 21.0, 20.0, 15.05, 17.799999, 18.299999, 18.9, 19.049999, 20.0, 19.799999, 19.35, 19.15, 17.6, 17.6, 17.6, 17.799999, 17.700001, 17.799999, 18.049999, 17.9, 17.4, 19.0, 19.0, 19.9, 20.4, 19.0, 19.15, 19.5, 19.950001, 19.549999, 19.799999, 19.75, 20.5, 20.0, 19.9, 14.55, 15.45, 18.15, 17.15, 16.799999, 16.799999, 16.950001, 16.0, 15.9, 16.1, 16.049999, 15.25, 16.049999, 15.45, 15.25, 15.1, 14.5, 14.0, 15.55, 17.4, 17.0, 21.049999, 22.049999, 23.5, 21.85, 20.799999, 19.0, 20.65, 19.200001, 19.950001, 19.049999, 19.0, 17.549999, 16.950001, 16.5, 15.55, 15.5, 15.1], "closes": [14.0, 14.0, 13.95, 14.15, 15.6, 15.8, 15.65, 15.7, 16.0, 15.65, 16.0, 16.049999, 16.049999, 15.95, 15.7, 15.5, 16.299999, 17.65, 21.799999, 20.9, 20.65, 21.9, 25.9, 24.950001, 20.299999, 21.85, 22.0, 23.25, 23.15, 24.950001, 24.450001, 33.299999, 29.950001, 30.5, 33.450001, 32.900002, 32.0, 31.5, 30.1, 29.15, 24.6, 25.299999, 25.200001, 26.6, 29.6, 29.950001, 30.1, 30.049999, 27.75, 26.5, 23.0, 23.4, 21.85, 22.0, 20.15, 21.799999, 22.25, 21.5, 23.35, 22.4, 21.950001, 22.299999, 23.049999, 22.950001, 23.549999, 25.0, 24.15, 23.25, 23.5, 22.6, 22.0, 19.799999, 20.35, 20.450001, 20.9, 20.450001, 20.1, 25.299999, 23.0, 24.1, 23.299999, 22.75, 21.4, 22.6, 21.6, 21.4, 18.25, 18.75, 19.75, 19.75, 20.0, 21.1, 20.4, 20.0, 19.9, 18.35, 18.15, 18.65, 18.15, 18.35, 18.5, 18.9, 18.700001, 20.25, 20.0, 19.1, 21.049999, 21.950001, 19.5, 20.200001, 21.25, 20.75, 20.450001, 21.0, 22.0, 22.0, 20.950001, 20.65, 15.45, 18.700001, 19.299999, 17.75, 17.6, 17.75, 18.35, 16.75, 17.200001, 17.35, 16.6, 16.25, 16.9, 15.95, 16.299999, 16.5, 14.9, 17.35, 18.1, 17.9, 21.9, 24.35, 23.0, 23.700001, 22.9, 22.35, 21.0, 21.549999, 20.5, 20.6, 19.950001, 19.35, 18.299999, 17.5, 17.299999, 16.15, 16.0, 18.0], "volumes": [298533, 231238, 103991, 51260, 214574, 75570, 156870, 53702, 61290, 116130, 93921, 38356, 22930, 69041, 47620, 94710, 301051, 414002, 696559, 448335, 240114, 250700, 3123684, 610994, 1171082, 555926, 37418, 143979, 368200, 401699, 912809, 3472139, 1378129, 249448, 322821, 1394343, 374392, 430734, 317140, 167799, 592926, 226476, 305281, 689107, 242249, 800331, 115534, 85786, 495140, 193350, 313465, 248739, 186858, 423462, 285269, 72614, 139156, 77352, 153991, 192365, 104318, 228342, 274430, 63934, 75228, 366207, 145751, 65451, 24549, 141610, 33647, 68237, 51894, 26729, 169703, 91479, 69627, 360965, 829156, 313061, 99355, 188514, 108595, 233012, 65907, 77769, 604282, 94096, 109148, 69060, 182037, 176359, 24029, 81283, 50861, 113141, 65737, 102062, 54060, 68641, 160328, 424616, 103430, 575797, 447242, 293920, 519259, 616282, 328221, 271742, 205548, 136619, 255497, 58880, 152609, 176841, 85798, 78672, 569882, 733066, 111285, 168032, 101571, 55723, 292408, 195567, 523499, 160017, 133234, 303031, 71252, 155943, 150605, 114978, 234377, 1647074, 1409358, 407398, 2302436, 6759123, 725414, 970451, 437605, 536016, 936559, 728055, 374863, 101693, 195462, 131550, 220883, 206785, 169651, 261261, 157562, 409540], "sma": {"5": [null, null, null, null, 14.34, 14.7, 15.03, 15.38, 15.75, 15.76, 15.8, 15.88, 15.95, 15.94, 15.95, 15.85, 15.9, 16.22, 17.39, 18.43, 19.46, 20.58, 22.23, 22.86, 22.74, 22.98, 23.0, 22.47, 22.11, 23.04, 23.56, 25.82, 27.16, 28.63, 30.33, 32.02, 31.76, 32.07, 31.99, 31.13, 29.47, 28.13, 26.87, 26.17, 26.26, 27.33, 28.29, 29.26, 29.49, 28.87, 27.48, 26.14, 24.5, 23.35, 22.08, 21.84, 21.61, 21.54, 21.81, 22.26, 22.29, 22.3, 22.61, 22.53, 22.76, 23.37, 23.74, 23.78, 23.89, 23.7, 23.1, 22.23, 21.65, 21.04, 20.7, 20.39, 20.45, 21.44, 21.95, 22.59, 23.16, 23.69, 22.91, 22.83, 22.33, 21.95, 21.05, 20.52, 19.95, 19.58, 19.3, 19.87, 20.2, 20.25, 20.28, 19.95, 19.36, 19.01, 18.64, 18.33, 18.36, 18.51, 18.52, 18.94, 19.27, 19.39, 19.82, 20.47, 20.32, 20.36, 20.79, 20.73, 20.43, 20.73, 21.09, 21.24, 21.28, 21.32, 20.21, 19.55, 19.01, 18.37, 17.76, 18.22, 18.15, 17.64, 17.53, 17.48, 17.25, 16.83, 16.86, 16.61, 16.4, 16.38, 16.11, 16.2, 16.63, 16.95, 18.03, 19.92, 21.05, 22.17, 23.17, 23.26, 22.59, 22.3, 21.66, 21.2, 20.72, 20.39, 19.74, 19.14, 18.48, 17.72, 17.05, 16.99], "10": [16.365, 16.065, 15.765, 15.485, 15.35, 15.235, 15.1, 15.035, 15.035, 15.05, 15.25, 15.455, 15.665, 15.845, 15.855, 15.825, 15.89, 16.085, 16.665, 17.19, 17.655, 18.24, 19.225, 20.125, 20.585, 21.22, 21.79, 22.35, 22.485, 22.89, 23.27, 24.41, 24.815, 25.37, 26.685, 27.790001, 28.790001, 29.615001, 30.310001, 30.73, 30.745, 29.945, 29.47, 29.08, 28.695, 28.4, 28.21, 28.065, 27.83, 27.565, 27.405, 27.215, 26.88, 26.42, 25.475, 24.66, 23.875, 23.02, 22.58, 22.17, 22.065, 21.955, 22.075, 22.17, 22.51, 22.83, 23.02, 23.195, 23.21, 23.23, 23.235, 22.985, 22.715, 22.465, 22.2, 21.745, 21.34, 21.545, 21.495, 21.645, 21.775, 22.07, 22.175, 22.39, 22.46, 22.555, 22.37, 21.715, 21.39, 20.955, 20.625, 20.46, 20.36, 20.1, 19.93, 19.625, 19.615, 19.605, 19.445, 19.305, 19.155, 18.935, 18.765, 18.79, 18.8, 18.875, 19.165, 19.495, 19.63, 19.815, 20.09, 20.275, 20.45, 20.525, 20.725, 21.015, 21.005, 20.875, 20.47, 20.32, 20.125, 19.825, 19.54, 19.215, 18.85, 18.325, 17.95, 17.62, 17.735, 17.49, 17.25, 17.07, 16.94, 16.815, 16.47, 16.53, 16.62, 16.675, 17.205, 18.015, 18.625, 19.4, 20.06, 20.645, 21.255, 21.675, 21.915, 22.185, 21.99, 21.49, 21.02, 20.4, 19.84, 19.22, 18.72, 18.365], "20": [16.06, 16.0975, 16.155, 16.1275, 16.1275, 16.0975, 15.98, 15.9, 15.92, 15.865, 15.8075, 15.76, 15.715, 15.665, 15.6025, 15.53, 15.495, 15.56, 15.85, 16.12, 16.4525, 16.8475, 17.445, 17.985, 18.22, 18.5225, 18.84, 19.2175, 19.575, 20.04, 20.4625, 21.325, 22.02, 22.7475, 23.635, 24.505, 25.29, 25.9825, 26.3975, 26.81, 27.0075, 27.1775, 27.1425, 27.225, 27.69, 28.095, 28.5, 28.84, 29.07, 29.1475, 29.075, 28.58, 28.175, 27.75, 27.085, 26.53, 26.0425, 25.5425, 25.205, 24.8675, 24.735, 24.585, 24.4775, 24.295, 23.9925, 23.745, 23.4475, 23.1075, 22.895, 22.7, 22.65, 22.47, 22.395, 22.3175, 22.355, 22.2875, 22.18, 22.37, 22.3525, 22.4375, 22.505, 22.5275, 22.445, 22.4275, 22.33, 22.15, 21.855, 21.63, 21.4425, 21.3, 21.2, 21.265, 21.2675, 21.245, 21.195, 21.09, 20.9925, 20.66, 20.4175, 20.13, 19.89, 19.6975, 19.5625, 19.445, 19.365, 19.25, 19.39, 19.55, 19.5375, 19.56, 19.6225, 19.605, 19.6075, 19.6575, 19.7625, 19.945, 20.085, 20.185, 20.05, 20.0675, 20.1075, 20.05, 19.995, 19.87, 19.7875, 19.67, 19.4775, 19.2475, 19.1025, 18.905, 18.6875, 18.4475, 18.24, 18.015, 17.66, 17.4275, 17.285, 17.1475, 17.47, 17.7525, 17.9375, 18.235, 18.5, 18.73, 18.8625, 19.1025, 19.2675, 19.43, 19.5975, 19.7525, 19.8225, 19.9, 19.95, 19.9325, 19.9875, 20.02], "30": [15.318333, 15.303333, 15.295, 15.298333, 15.36, 15.44, 15.47, 15.528333, 15.608333, 15.69, 15.79, 15.883333, 15.991667, 16.033333, 16.036667, 16.006667, 15.95, 15.961667, 16.168333, 16.306667, 16.423333, 16.586667, 16.885, 17.151667, 17.263333, 17.426667, 17.593333, 17.823333, 18.061667, 18.376667, 18.725, 19.368333, 19.901667, 20.446667, 21.041667, 21.611667, 22.156667, 22.683333, 23.153333, 23.603333, 23.89, 24.198333, 24.503333, 24.858333, 25.321667, 25.803333, 26.263334, 26.676667, 26.875, 27.061667, 27.14, 27.19, 27.055, 26.956667, 26.951667, 26.95, 26.958333, 26.9, 26.906667, 26.821667, 26.738333, 26.371667, 26.141667, 25.89, 25.56, 25.296667, 25.035, 24.76, 24.54, 24.321667, 24.235, 24.051667, 23.89, 23.685, 23.395, 23.078333, 22.745, 22.586667, 22.428333, 22.348333, 22.358333, 22.336667, 22.321667, 22.341667, 22.39, 22.376667, 22.243333, 22.151667, 22.031667, 21.943333, 21.878333, 21.838333, 21.75, 21.651667, 21.53, 21.308333, 21.108333, 20.955, 20.776667, 20.635, 20.518333, 20.488333, 20.433333, 20.426667, 20.396667, 20.351667, 20.383333, 20.271667, 20.155, 20.025, 19.956667, 19.89, 19.858333, 19.805, 19.818333, 19.838333, 19.928333, 19.991667, 19.848333, 19.813334, 19.79, 19.678333, 19.585, 19.51, 19.458333, 19.405, 19.373334, 19.33, 19.278334, 19.208334, 19.155, 19.056667, 18.976667, 18.851667, 18.681667, 18.623333, 18.525, 18.39, 18.47, 18.608333, 18.666667, 18.765, 18.846667, 18.891667, 18.858333, 18.843333, 18.828333, 18.826667, 18.976667, 18.998333, 18.965, 18.956667, 18.946667, 18.893333, 18.815, 18.856667], "50": [15.118, 15.051, 14.99, 14.935, 14.907, 14.883, 14.889, 14.887, 14.911, 14.944, 14.986, 15.026, 15.091, 15.128, 15.164, 15.197, 15.235, 15.321, 15.493, 15.663, 15.772, 15.921, 16.155, 16.373, 16.504, 16.673, 16.818, 17.004, 17.195, 17.43, 17.659, 18.06, 18.403, 18.719, 19.076, 19.406, 19.686, 19.97, 20.26, 20.508, 20.657, 20.823, 20.988, 21.181, 21.434, 21.694, 21.956, 22.23, 22.465, 22.685, 22.865, 23.053, 23.211, 23.368, 23.459, 23.579, 23.711, 23.827, 23.974, 24.109, 24.228, 24.353, 24.493, 24.633, 24.79, 24.98, 25.137, 25.249, 25.283, 25.317, 25.344, 25.302, 25.191, 25.101, 25.113, 25.085, 25.047, 25.088, 25.085, 25.068, 25.045, 24.834, 24.663, 24.505, 24.268, 24.038, 23.763, 23.508, 23.301, 23.113, 23.021, 22.937, 22.841, 22.709, 22.515, 22.283, 22.044, 21.816, 21.624, 21.461, 21.371, 21.281, 21.218, 21.183, 21.18, 21.126, 21.102, 21.111, 21.034, 20.99, 20.976, 20.945, 20.893, 20.854, 20.823, 20.763, 20.699, 20.647, 20.486, 20.408, 20.354, 20.313, 20.258, 20.204, 20.153, 20.079, 20.021, 19.862, 19.734, 19.577, 19.449, 19.313, 19.211, 19.089, 18.955, 18.874, 18.871, 18.854, 18.897, 18.989, 19.049, 19.101, 19.151, 19.198, 19.22, 19.284, 19.331, 19.37, 19.406, 19.426, 19.422, 19.394, 19.366, 19.284, 19.204, 19.182], "200": [16.425, 16.44395, 16.4547, 16.46695, 16.48395, 16.5051, 16.5276, 16.55185, 16.5796, 16.60525, 16.63375, 16.66175, 16.686, 16.71165, 16.7355, 16.7596, 16.7826, 16.80985, 16.85785, 16.90235, 16.94455, 16.9953, 17.06355, 17.12975, 17.17325, 17.2265, 17.2915, 17.3635, 17.435, 17.50525, 17.5755, 17.6905, 17.78875, 17.88975, 18.0055, 18.1185, 18.227, 18.333, 18.432, 18.52625, 18.59775, 18.67275, 18.74725, 18.82875, 18.92525, 18.9935, 19.053, 19.1045, 19.11225, 19.13975, 19.14975, 19.17275, 19.188, 19.218, 19.23975, 19.266, 19.29875, 19.32675, 19.36675, 19.40175, 19.43725, 19.47225, 19.5125, 19.5515, 19.5945, 19.64875, 19.702, 19.75375, 19.794, 19.8345, 19.869, 19.8805, 19.89725, 19.91225, 19.933, 19.94325, 19.9505, 19.98475, 19.98325, 19.98025, 19.96725, 19.9445, 19.91925, 19.901, 19.898, 19.88275, 19.86475, 19.84925, 19.83875, 19.82575, 19.806, 19.79275, 19.775, 19.74675, 19.7215, 19.691, 19.66175, 19.63375, 19.61625, 19.60325, 19.5985, 19.58925, 19.5905, 19.602, 19.6075, 19.605, 19.6095, 19.6245, 19.625, 19.62125, 19.62975, 19.64125, 19.65025, 19.661, 19.66825, 19.68075, 19.68825, 19.6945, 19.6735, 19.66975, 19.67, 19.66225, 19.65275, 19.62425, 19.6, 19.567, 19.54475, 19.53175, 19.5135, 19.4925, 19.47975, 19.463, 19.44875, 19.43475, 19.4135, 19.40825, 19.40775, 19.4055, 19.424, 19.454, 19.48, 19.5065, 19.53075, 19.55625, 19.57575, 19.604, 19.623, 19.646, 19.668, 19.6875, 19.694, 19.69475, 19.69625, 19.6925, 19.6875, 19.6925]}, "ema": {"5": [null, null, null, null, 14.34, 14.8267, 15.1011, 15.3007, 15.5338, 15.5726, 15.715, 15.8267, 15.9011, 15.9174, 15.8449, 15.73, 15.92, 16.4967, 18.2644, 19.143, 19.6453, 20.3969, 22.2312, 23.1375, 22.1917, 22.0778, 22.0519, 22.4512, 22.6842, 23.4394, 23.7763, 26.9509, 27.9506, 28.8004, 30.3503, 31.2002, 31.4668, 31.4779, 31.0186, 30.3957, 28.4638, 27.4092, 26.6728, 26.6485, 27.6324, 28.4049, 28.9699, 29.33, 28.8033, 28.0355, 26.357, 25.3713, 24.1976, 23.465, 22.36, 22.1734, 22.1989, 21.9659, 22.4273, 22.4182, 22.2621, 22.2748, 22.5332, 22.6721, 22.9647, 23.6432, 23.8121, 23.6247, 23.5832, 23.2554, 22.837, 21.8246, 21.3331, 21.0387, 20.9925, 20.8117, 20.5744, 22.1496, 22.4331, 22.9887, 23.0925, 22.9783, 22.4522, 22.5015, 22.201, 21.934, 20.706, 20.054, 19.9527, 19.8851, 19.9234, 20.3156, 20.3437, 20.2292, 20.1194, 19.5296, 19.0698, 18.9298, 18.6699, 18.5633, 18.5422, 18.6614, 18.6743, 19.1995, 19.4664, 19.3442, 19.9128, 20.5919, 20.2279, 20.2186, 20.5624, 20.6249, 20.5666, 20.7111, 21.1407, 21.4271, 21.2681, 21.0621, 19.1914, 19.0276, 19.1184, 18.6623, 18.3082, 18.1221, 18.1981, 17.7154, 17.5436, 17.4791, 17.186, 16.874, 16.8827, 16.5718, 16.4812, 16.4875, 15.9583, 16.4222, 16.9815, 17.2876, 18.8251, 20.6667, 21.4445, 22.1963, 22.4309, 22.4039, 21.9359, 21.8073, 21.3715, 21.1144, 20.7262, 20.2675, 19.6117, 18.9078, 18.3718, 17.6312, 17.0875, 17.3917], "10": [null, null, null, null, null, null, null, null, null, 15.05, 15.2227, 15.3731, 15.4962, 15.5787, 15.6008, 15.5824, 15.7129, 16.0651, 17.1078, 17.7973, 18.316, 18.9676, 20.228, 21.0866, 20.9436, 21.1084, 21.2705, 21.6304, 21.9067, 22.46, 22.8218, 24.727, 25.6766, 26.5536, 27.8075, 28.7334, 29.3273, 29.7224, 29.791, 29.6745, 28.7518, 28.1242, 27.5926, 27.4121, 27.8099, 28.199, 28.5446, 28.8183, 28.6241, 28.2379, 27.2856, 26.5791, 25.7193, 25.043, 24.1534, 23.7255, 23.4572, 23.1014, 23.1466, 23.0108, 22.818, 22.7238, 22.7831, 22.8134, 22.9474, 23.3206, 23.4714, 23.4311, 23.4436, 23.2903, 23.0557, 22.4637, 22.0794, 21.7832, 21.6226, 21.4094, 21.1713, 21.922, 22.118, 22.4784, 22.6277, 22.65, 22.4227, 22.4549, 22.2995, 22.136, 21.4294, 20.9422, 20.7255, 20.5481, 20.4485, 20.5669, 20.5366, 20.439, 20.341, 19.979, 19.6465, 19.4653, 19.2261, 19.0668, 18.9638, 18.9522, 18.9063, 19.1506, 19.3051, 19.2678, 19.5918, 20.0206, 19.9259, 19.9758, 20.2074, 20.3061, 20.3323, 20.4537, 20.7348, 20.9648, 20.9621, 20.9054, 19.9135, 19.6929, 19.6214, 19.2812, 18.9755, 18.7527, 18.6795, 18.3287, 18.1234, 17.9828, 17.7314, 17.4621, 17.3599, 17.1035, 16.9574, 16.8743, 16.5153, 16.6671, 16.9276, 17.1044, 17.9763, 19.1352, 19.8379, 20.5401, 20.9692, 21.2202, 21.1802, 21.2474, 21.1115, 21.0185, 20.8242, 20.5562, 20.146, 19.6649, 19.2349, 18.674, 18.1878, 18.1537], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 16.5514, 17.0608, 17.9026, 18.5738, 18.7382, 19.0346, 19.317, 19.6916, 20.0209, 20.4904, 20.8675, 22.0515, 22.8038, 23.5367, 24.4809, 25.2827, 25.9224, 26.4536, 26.8009, 27.0246, 26.7937, 26.6515, 26.5132, 26.5215, 26.8147, 27.1133, 27.3977, 27.6503, 27.6598, 27.5494, 27.1161, 26.7622, 26.2943, 25.8854, 25.3391, 25.0021, 24.74, 24.4314, 24.3284, 24.1448, 23.9357, 23.7799, 23.7104, 23.638, 23.6296, 23.7601, 23.7973, 23.7451, 23.7218, 23.615, 23.4612, 23.1125, 22.8494, 22.6209, 22.457, 22.2658, 22.0596, 22.3682, 22.4284, 22.5876, 22.6554, 22.6644, 22.544, 22.5493, 22.4589, 22.3581, 21.9668, 21.6605, 21.4785, 21.3139, 21.1888, 21.1803, 21.106, 21.0007, 20.8958, 20.6534, 20.415, 20.2469, 20.0472, 19.8855, 19.7536, 19.6723, 19.5797, 19.6435, 19.6775, 19.6225, 19.7584, 19.9672, 19.9227, 19.9491, 20.073, 20.1375, 20.1672, 20.2465, 20.4135, 20.5646, 20.6013, 20.606, 20.1149, 19.9802, 19.9154, 19.7092, 19.5083, 19.3408, 19.2465, 19.0087, 18.8364, 18.6949, 18.4954, 18.2815, 18.15, 17.9404, 17.7842, 17.6619, 17.3989, 17.3942, 17.4614, 17.5032, 17.9219, 18.5341, 18.9595, 19.4109, 19.7432, 19.9915, 20.0875, 20.2268, 20.2528, 20.2859, 20.2539, 20.1678, 19.9899, 19.7528, 19.5192, 19.1983, 18.8937, 18.8086], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3767, 18.7685, 19.706, 20.3669, 21.0207, 21.8226, 22.5373, 23.1478, 23.6866, 24.1004, 24.4262, 24.4374, 24.493, 24.5386, 24.6716, 24.9896, 25.3096, 25.6187, 25.9046, 26.0236, 26.0544, 25.8573, 25.6988, 25.4505, 25.2278, 24.9002, 24.7002, 24.5422, 24.3459, 24.2816, 24.1602, 24.0176, 23.9068, 23.8515, 23.7934, 23.7777, 23.8565, 23.8755, 23.8351, 23.8135, 23.7352, 23.6233, 23.3766, 23.1813, 23.0051, 22.8693, 22.7132, 22.5446, 22.7224, 22.7403, 22.828, 22.8585, 22.8515, 22.7578, 22.7476, 22.6736, 22.5914, 22.3113, 22.0816, 21.9312, 21.7904, 21.6749, 21.6378, 21.558, 21.4575, 21.357, 21.163, 20.9686, 20.819, 20.6468, 20.4986, 20.3697, 20.2749, 20.1733, 20.1782, 20.1667, 20.0979, 20.1593, 20.2749, 20.2249, 20.2233, 20.2895, 20.3192, 20.3276, 20.371, 20.4761, 20.5744, 20.5987, 20.602, 20.2696, 20.1683, 20.1123, 19.9599, 19.8076, 19.6749, 19.5894, 19.4062, 19.2639, 19.1404, 18.9765, 18.8006, 18.678, 18.502, 18.3599, 18.2399, 18.0245, 17.9809, 17.9886, 17.9829, 18.2356, 18.6301, 18.912, 19.2209, 19.4583, 19.6448, 19.7323, 19.8496, 19.8915, 19.9372, 19.938, 19.9001, 19.7969, 19.6487, 19.4972, 19.2812, 19.0695, 19.0005], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.685, 22.6974, 22.7249, 22.6906, 22.6635, 22.5649, 22.5349, 22.5238, 22.4836, 22.5176, 22.513, 22.4909, 22.4834, 22.5056, 22.5231, 22.5633, 22.6589, 22.7174, 22.7383, 22.7681, 22.7615, 22.7317, 22.6167, 22.5278, 22.4463, 22.3857, 22.3098, 22.2231, 22.3438, 22.3695, 22.4374, 22.4712, 22.4821, 22.4397, 22.446, 22.4128, 22.3731, 22.2114, 22.0757, 21.9845, 21.8968, 21.8225, 21.7941, 21.7394, 21.6712, 21.6018, 21.4743, 21.3439, 21.2382, 21.1171, 21.0086, 20.9102, 20.8314, 20.7478, 20.7283, 20.6997, 20.637, 20.6532, 20.7041, 20.6568, 20.6389, 20.6629, 20.6663, 20.6578, 20.6712, 20.7234, 20.7734, 20.7803, 20.7752, 20.5664, 20.4932, 20.4464, 20.3407, 20.2332, 20.1358, 20.0658, 19.9358, 19.8285, 19.7313, 19.6085, 19.4768, 19.3757, 19.2414, 19.126, 19.0231, 18.8614, 18.8021, 18.7746, 18.7403, 18.8642, 19.0793, 19.2331, 19.4082, 19.5452, 19.6552, 19.7079, 19.7801, 19.8084, 19.8394, 19.8437, 19.8244, 19.7646, 19.6758, 19.5826, 19.448, 19.3128, 19.2613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.313333, 14.723333, 14.316667, 14.136667, 14.563333, 15.05, 15.366667, 15.59, 15.796667, 15.763333, 15.843333, 15.926666, 15.983333, 15.983333, 15.903333, 15.753333, 15.903333, 16.486666, 18.346666, 19.516666, 20.256666, 21.07, 22.843333, 23.75, 22.896667, 22.6, 22.273333, 22.356667, 22.583333, 23.53, 24.000001, 27.246667, 28.623334, 29.736667, 31.343334, 32.200001, 32.193334, 32.106667, 31.45, 30.503333, 28.326667, 26.936666, 25.96, 25.87, 27.013333, 28.243334, 29.166667, 29.753333, 29.25, 28.253333, 26.296667, 24.936667, 23.506667, 22.673333, 21.606667, 21.513333, 21.65, 21.613333, 22.216667, 22.413333, 22.31, 22.313333, 22.563333, 22.676667, 23.016666, 23.763333, 24.023333, 23.86, 23.766667, 23.336667, 22.77, 21.67, 21.043333, 20.643333, 20.596667, 20.513334, 20.416667, 22.033333, 22.553333, 23.27, 23.506666, 23.37, 22.606666, 22.503333, 22.093333, 21.783333, 20.55, 19.783333, 19.526667, 19.46, 19.6, 20.2, 20.376667, 20.31, 20.193333, 19.55, 18.95, 18.713333, 18.426667, 18.33, 18.386667, 18.566667, 18.63, 19.206667, 19.56, 19.503333, 20.056666, 20.766667, 20.443333, 20.403334, 20.7, 20.686667, 20.593334, 20.783334, 21.206667, 21.51, 21.413334, 21.203334, 19.246667, 18.743334, 18.66, 18.24, 17.983333, 17.98, 18.023333, 17.556667, 17.41, 17.35, 17.056667, 16.723333, 16.746667, 16.443333, 16.34, 16.373333, 15.88, 16.293333, 16.926667, 17.35, 19.0, 21.106667, 22.133333, 23.016667, 23.26, 22.986667, 22.233333, 21.886666, 21.286666, 20.933333, 20.516667, 20.06, 19.363333, 18.616667, 18.003333, 17.226666, 16.653333, 16.97], "10": [15.968182, 15.538182, 15.153636, 14.86, 14.880909, 14.962727, 15.038182, 15.147273, 15.322727, 15.434545, 15.607273, 15.752727, 15.860909, 15.912727, 15.886363, 15.821818, 15.908181, 16.228181, 17.267272, 18.037272, 18.666363, 19.438182, 20.830909, 21.871818, 21.903636, 22.133636, 22.275454, 22.540909, 22.686364, 23.134546, 23.418182, 25.241818, 26.249091, 27.282728, 28.751819, 29.881819, 30.647273, 31.140001, 31.228182, 31.017273, 29.902728, 28.912727, 28.05, 27.528182, 27.622727, 27.850909, 28.16, 28.494545, 28.437273, 28.195455, 27.365455, 26.637273, 25.661818, 24.774545, 23.634545, 22.966363, 22.528182, 22.096363, 22.156364, 22.123636, 22.083636, 22.126364, 22.325454, 22.484545, 22.735454, 23.188182, 23.428182, 23.47, 23.525454, 23.414545, 23.190909, 22.566363, 22.087273, 21.675455, 21.390909, 21.072727, 20.773637, 21.493636, 21.758182, 22.231818, 22.532727, 22.71, 22.588182, 22.665454, 22.521818, 22.329091, 21.546364, 20.888182, 20.530909, 20.232727, 20.059091, 20.145455, 20.134545, 20.069091, 20.032727, 19.745455, 19.477273, 19.301818, 19.037273, 18.838182, 18.691818, 18.645455, 18.602727, 18.872727, 19.092727, 19.147273, 19.542727, 20.049091, 20.05, 20.153637, 20.414546, 20.534546, 20.566364, 20.666364, 20.934546, 21.166364, 21.154546, 21.09, 20.103637, 19.781819, 19.596364, 19.164546, 18.76, 18.434545, 18.277273, 17.895455, 17.690909, 17.581818, 17.396364, 17.126364, 17.019091, 16.782727, 16.642727, 16.562727, 16.214545, 16.374545, 16.66, 16.892727, 17.842727, 19.141818, 20.048182, 20.970909, 21.607273, 22.023637, 22.088182, 22.141818, 21.928182, 21.689091, 21.282727, 20.802727, 20.222727, 19.582727, 19.019091, 18.348182, 17.762727, 17.631818], "20": [16.277381, 16.081191, 15.876667, 15.685714, 15.635476, 15.604286, 15.561667, 15.535, 15.544524, 15.51881, 15.531667, 15.554762, 15.582381, 15.604762, 15.608095, 15.598333, 15.671666, 15.876905, 16.47119, 16.952143, 17.383571, 17.902381, 18.764524, 19.479286, 19.699762, 20.045476, 20.376667, 20.796667, 21.17119, 21.683095, 22.103095, 23.325714, 24.147143, 24.954762, 25.974048, 26.856429, 27.570238, 28.161667, 28.55381, 28.815953, 28.605476, 28.442857, 28.254524, 28.202857, 28.429048, 28.644286, 28.835238, 28.982857, 28.879048, 28.634286, 28.04881, 27.508333, 26.867381, 26.279286, 25.555476, 25.052143, 24.644524, 24.211905, 24.003095, 23.735952, 23.458095, 23.22619, 23.08, 22.934524, 22.863571, 22.959524, 22.998095, 22.979286, 23.016667, 22.988571, 22.921905, 22.650476, 22.448571, 22.263333, 22.128333, 21.946905, 21.738571, 22.035714, 22.095714, 22.262143, 22.344286, 22.367619, 22.260238, 22.275, 22.19619, 22.107619, 21.73619, 21.440476, 21.261429, 21.100238, 20.976429, 20.966905, 20.884524, 20.763809, 20.635714, 20.364762, 20.084762, 19.861667, 19.622619, 19.425714, 19.270476, 19.17619, 19.081191, 19.146667, 19.199524, 19.174286, 19.345714, 19.589524, 19.584762, 19.647857, 19.80881, 19.916191, 19.996667, 20.129286, 20.352381, 20.565476, 20.661191, 20.715, 20.264048, 20.135476, 20.062381, 19.837857, 19.604524, 19.390714, 19.245953, 18.956667, 18.721429, 18.51881, 18.266667, 17.995, 17.804048, 17.543333, 17.33881, 17.173095, 16.876429, 16.846905, 16.910952, 16.969524, 17.422143, 18.077381, 18.577143, 19.125952, 19.570238, 19.936905, 20.153095, 20.409048, 20.542143, 20.669048, 20.718571, 20.695, 20.556667, 20.335476, 20.087857, 19.725952, 19.351428, 19.162143], "30": [15.873118, 15.788065, 15.700753, 15.626882, 15.646344, 15.674731, 15.68828, 15.703118, 15.733549, 15.736237, 15.756237, 15.773011, 15.783763, 15.781075, 15.75957, 15.724946, 15.743871, 15.853548, 16.230215, 16.535484, 16.815699, 17.169032, 17.769892, 18.290215, 18.493333, 18.789247, 19.084301, 19.449247, 19.792903, 20.237312, 20.62914, 21.569462, 22.252151, 22.935914, 23.774839, 24.539893, 25.210108, 25.812903, 26.291398, 26.67828, 26.742581, 26.833549, 26.898172, 27.033441, 27.339355, 27.637957, 27.915162, 28.159463, 28.22871, 28.204516, 27.942473, 27.701183, 27.356667, 27.030538, 26.591398, 26.259032, 25.955806, 25.603656, 25.374624, 25.083871, 24.76957, 24.483226, 24.268925, 24.063011, 23.912043, 23.875914, 23.801935, 23.686774, 23.605484, 23.480322, 23.330538, 23.044408, 22.805591, 22.583656, 22.403978, 22.213978, 22.021828, 22.186667, 22.213333, 22.321183, 22.382581, 22.407849, 22.347419, 22.365376, 22.317527, 22.253656, 21.987419, 21.762043, 21.607097, 21.459892, 21.334516, 21.284301, 21.191505, 21.078602, 20.965591, 20.76043, 20.556667, 20.398064, 20.217097, 20.060538, 19.922796, 19.818387, 19.703011, 19.691183, 19.663656, 19.58, 19.625054, 19.726129, 19.676344, 19.679247, 19.75828, 19.809462, 19.845592, 19.919247, 20.06086, 20.201613, 20.273334, 20.319893, 20.026882, 19.952796, 19.919678, 19.788065, 19.653979, 19.535592, 19.460753, 19.286022, 19.143764, 19.013226, 18.837097, 18.641721, 18.492796, 18.286022, 18.108172, 17.948387, 17.693441, 17.607527, 17.573763, 17.533441, 17.759892, 18.139247, 18.422581, 18.747312, 19.014086, 19.240108, 19.376129, 19.549785, 19.656667, 19.770968, 19.843441, 19.867527, 19.822473, 19.727957, 19.621075, 19.440645, 19.253978, 19.201398], "50": [15.326667, 15.282824, 15.239647, 15.206706, 15.232784, 15.267804, 15.297882, 15.329686, 15.373333, 15.402314, 15.443726, 15.485451, 15.525608, 15.559294, 15.581725, 15.594902, 15.638157, 15.732863, 15.986941, 16.19898, 16.394549, 16.634863, 17.026196, 17.371098, 17.525098, 17.734745, 17.943647, 18.195882, 18.436902, 18.74102, 19.016314, 19.629686, 20.095961, 20.570353, 21.148039, 21.690157, 22.184039, 22.647333, 23.044588, 23.393216, 23.553686, 23.735765, 23.907412, 24.12749, 24.457647, 24.791608, 25.121255, 25.438667, 25.655137, 25.813373, 25.825726, 25.846706, 25.799529, 25.752039, 25.625843, 25.560784, 25.508667, 25.421961, 25.403255, 25.341529, 25.256863, 25.181255, 25.130157, 25.069647, 25.027176, 25.035412, 25.002863, 24.928863, 24.860275, 24.755059, 24.62498, 24.407569, 24.213372, 24.027451, 23.862706, 23.679843, 23.484353, 23.494274, 23.412392, 23.373765, 23.304431, 23.214431, 23.079765, 22.998863, 22.884941, 22.772471, 22.54549, 22.348902, 22.201529, 22.062274, 21.940196, 21.864863, 21.765372, 21.653961, 21.543804, 21.380471, 21.218392, 21.085294, 20.941529, 20.813137, 20.69702, 20.600118, 20.498902, 20.460941, 20.414549, 20.33298, 20.33, 20.363255, 20.300078, 20.267373, 20.277569, 20.268706, 20.249294, 20.25349, 20.298431, 20.344588, 20.351922, 20.35, 20.146196, 20.076157, 20.032706, 19.930588, 19.824196, 19.725843, 19.653137, 19.519686, 19.406784, 19.302039, 19.174118, 19.03749, 18.93251, 18.795294, 18.677137, 18.570824, 18.406549, 18.343608, 18.313255, 18.275177, 18.394628, 18.608471, 18.765765, 18.948157, 19.097137, 19.222588, 19.293255, 19.384627, 19.432314, 19.482078, 19.504824, 19.502628, 19.458471, 19.383098, 19.30098, 19.174863, 19.046078, 18.998863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.272, 0.8931, 1.1442, 1.5034, 1.6168, 1.6192, 2.0685, 2.2861, 2.456, 2.1882, 1.5622, 0.7765, -0.2606, -0.447, 0.821, 1.8742, 2.9676, 3.9156, 4.4325, 5.1819, 5.1147, 5.0643, 4.195, 3.916, 4.6244, 5.4514, 6.4324, 8.6684, 10.1873, 11.2643, 12.3721, 11.5825, 11.3307, 10.939, 10.0356, 9.2157, 7.8231, 6.6789, 5.8307, 5.317, 5.9927, 6.6327, 7.1827, 7.3148, 6.1344, 4.8766, 3.338, 1.9243, 0.6698, -0.388, -0.6939, -0.8827, -0.3573, -0.2102, -0.167, -0.4762, -0.8161, -1.9641, -2.8432, -3.4736, -4.4069, -4.0763, -4.2333, -4.3646, -3.9906, -3.8543, -3.1955, -2.8608, -2.6487, -2.6177, -3.4661, -4.0468, -4.7928, -4.6373, -4.1319, -3.1631, -1.7, -1.1068, -0.4756, -0.0298, 0.1416, 0.1791, -0.3509, -0.8504, -1.6004, -1.9365, -1.6409, -1.4145, -1.2785, -1.3292, -1.5921, -2.4269, -2.9502, -3.2176, -3.499, -3.16, -2.7951, -2.227, -1.6525, -1.0096, -0.593, -0.667, -0.2447, -0.7588, -1.1848, -1.6051, -2.0932, -1.8828, -1.4719, -1.0986, -0.6932, -0.2598, 0.3525, 0.9425, 0.1514, -0.126, -0.6942, -1.5673, -1.3267, -1.531, -1.6759, -1.389, -1.0808, -0.9226, -0.925, -1.0135, -1.127, -1.414, -1.5648, -1.8568, -2.4711, -2.2739, -2.3801, -2.4489, -1.133, -0.0805, 0.7647, 2.0392, 2.0393, 1.5226, 1.0268, 0.4174, -0.0973, -0.3441, 0.6275, 0.8226, 0.7259, 0.6905, -0.1581, -0.5527, -0.7909, -0.5275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.29, 69.98, 75.98, 82.38, 90.64, 81.69, 79.35, 82.11, 87.76, 81.2, 58.27, 62.11, 62.47, 65.42, 64.98, 69.02, 66.72, 79.65, 68.76, 69.5, 73.16, 71.44, 68.59, 67.0, 62.6, 59.74, 48.34, 49.93, 49.69, 53.02, 59.23, 59.9, 60.2, 60.04, 53.0, 49.59, 41.55, 42.69, 39.47, 39.94, 36.19, 41.47, 42.86, 41.11, 46.88, 44.47, 43.33, 44.52, 47.08, 46.77, 48.94, 53.83, 50.76, 47.66, 48.6, 45.44, 43.41, 36.9, 39.35, 39.81, 41.93, 40.39, 39.19, 58.79, 50.96, 54.11, 51.52, 49.76, 45.63, 49.63, 46.56, 45.95, 37.56, 39.45, 43.15, 43.15, 44.15, 48.41, 46.0, 44.64, 44.28, 39.11, 38.49, 41.02, 39.28, 40.37, 41.22, 43.54, 42.64, 51.13, 49.85, 45.43, 54.78, 58.33, 47.42, 50.28, 54.3, 52.14, 50.83, 53.15, 57.11, 57.11, 51.78, 50.33, 33.09, 45.63, 47.58, 43.26, 42.85, 43.42, 45.76, 40.91, 42.75, 43.38, 40.95, 39.82, 42.95, 39.7, 41.46, 42.49, 36.89, 48.16, 51.04, 50.24, 62.82, 68.14, 62.81, 64.36, 61.21, 59.07, 54.07, 55.71, 51.89, 52.23, 49.8, 47.59, 43.92, 41.31, 40.66, 37.05, 36.59, 46.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0633, 2.9419, 2.913, 2.8492, 2.9103, 2.8852, 3.5385, 3.743, 3.9043, 4.2215, 4.3781, 4.379, 4.29, 4.0597, 3.7572, 3.1144, 2.6311, 2.2146, 1.9746, 2.0035, 2.0311, 2.0416, 2.0226, 1.8012, 1.5074, 0.9809, 0.5892, 0.1519, -0.1805, -0.5865, -0.7662, -0.8624, -0.9878, -0.9272, -0.9449, -0.9838, -0.9753, -0.8976, -0.8346, -0.7278, -0.5202, -0.4194, -0.4074, -0.3734, -0.4143, -0.4895, -0.7184, -0.8456, -0.9277, -0.9455, -0.9846, -1.032, -0.6425, -0.5135, -0.3188, -0.2265, -0.1954, -0.2765, -0.2412, -0.2906, -0.3419, -0.6295, -0.8078, -0.8584, -0.8884, -0.8817, -0.7788, -0.7451, -0.742, -0.7392, -0.8522, -0.947, -0.9706, -1.0179, -1.0274, -1.0112, -0.955, -0.916, -0.7515, -0.6339, -0.6064, -0.4224, -0.2016, -0.2218, -0.1791, -0.06, -0.0058, 0.0127, 0.0711, 0.1956, 0.2911, 0.2787, 0.2419, -0.2044, -0.2926, -0.3104, -0.4445, -0.5565, -0.6259, -0.6253, -0.7453, -0.795, -0.8128, -0.8774, -0.9459, -0.937, -0.9951, -1.0013, -0.9789, -1.0777, -0.9475, -0.7748, -0.6466, -0.2197, 0.3126, 0.6185, 0.9069, 1.0587, 1.1218, 1.0506, 1.0269, 0.9127, 0.8209, 0.6877, 0.5277, 0.3125, 0.0766, -0.1251, -0.3734, -0.5757, -0.568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1943, 3.3997, 3.5954, 3.7521, 3.8597, 3.8997, 3.8712, 3.7198, 3.5021, 3.2446, 2.9906, 2.7932, 2.6408, 2.5209, 2.4213, 2.2973, 2.1393, 1.9076, 1.6439, 1.3455, 1.0403, 0.715, 0.4187, 0.1625, -0.0676, -0.2395, -0.3806, -0.5012, -0.596, -0.6563, -0.692, -0.6992, -0.6634, -0.6146, -0.5731, -0.5332, -0.5094, -0.5054, -0.548, -0.6075, -0.6716, -0.7264, -0.778, -0.8288, -0.7915, -0.7359, -0.6525, -0.5673, -0.4929, -0.4496, -0.408, -0.3845, -0.376, -0.4267, -0.5029, -0.574, -0.6369, -0.6858, -0.7044, -0.7126, -0.7185, -0.7226, -0.7485, -0.7882, -0.8247, -0.8633, -0.8961, -0.9192, -0.9263, -0.9243, -0.8897, -0.8385, -0.7921, -0.7182, -0.6149, -0.5362, -0.4648, -0.3839, -0.3082, -0.2441, -0.181, -0.1057, -0.0263, 0.0347, 0.0761, 0.02, -0.0425, -0.0961, -0.1658, -0.2439, -0.3203, -0.3813, -0.4541, -0.5223, -0.5804, -0.6398, -0.701, -0.7482, -0.7976, -0.8383, -0.8664, -0.9087, -0.9165, -0.8881, -0.8398, -0.7158, -0.5101, -0.2844, -0.0461, 0.1748, 0.3642, 0.5015, 0.6066, 0.6678, 0.6984, 0.6963, 0.6626, 0.5926, 0.4894, 0.3665, 0.2185, 0.0597, -0.0659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.71, 0.8218, 0.7827, 0.6269, 0.4303, 0.16, -0.114, -0.6054, -0.871, -1.03, -1.016, -0.7897, -0.6097, -0.4793, -0.3987, -0.4961, -0.6319, -0.9267, -1.0547, -1.1936, -1.2208, -1.3015, -1.1849, -1.0249, -0.9202, -0.6877, -0.5643, -0.4826, -0.3793, -0.2413, -0.1426, -0.0286, 0.1432, 0.1952, 0.1657, 0.1598, 0.0951, 0.0159, -0.1704, -0.2381, -0.2561, -0.2191, -0.2066, -0.2032, 0.149, 0.2224, 0.3337, 0.3408, 0.2975, 0.1731, 0.1668, 0.0939, 0.0341, -0.2028, -0.3049, -0.2844, -0.2515, -0.1959, -0.0744, -0.0325, -0.0235, -0.0166, -0.1037, -0.1588, -0.1459, -0.1546, -0.1313, -0.092, -0.0287, 0.0083, 0.1382, 0.2046, 0.1857, 0.2958, 0.4133, 0.3144, 0.2857, 0.3239, 0.3024, 0.2568, 0.2521, 0.3013, 0.3174, 0.244, 0.1658, -0.2244, -0.2501, -0.2143, -0.2787, -0.3126, -0.3056, -0.244, -0.2912, -0.2727, -0.2324, -0.2376, -0.2449, -0.1888, -0.1975, -0.163, -0.1125, -0.169, -0.031, 0.1133, 0.1932, 0.4961, 0.8227, 0.9029, 0.953, 0.8839, 0.7576, 0.5491, 0.4203, 0.2449, 0.1225, -0.0086, -0.1349, -0.2801, -0.4128, -0.4916, -0.5919, -0.6354, -0.5021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.43, 74.29, 65.08, 90.48, 77.32, 94.7, 79.11, 75.95, 91.77, 85.88, 77.78, 40.87, 53.17, 54.37, 64.29, 63.49, 77.51, 71.91, 83.68, 58.45, 61.5, 77.84, 69.95, 65.28, 62.69, 54.01, 45.89, 18.02, 16.51, 13.74, 18.79, 38.31, 40.68, 41.69, 41.36, 25.76, 23.94, 5.69, 23.02, 10.71, 13.28, 6.83, 18.71, 21.94, 16.55, 29.86, 28.32, 24.89, 32.63, 43.75, 57.25, 80.56, 89.23, 76.15, 62.31, 61.4, 44.64, 28.85, 0.84, 10.08, 11.76, 19.33, 14.63, 12.5, 86.96, 48.37, 62.75, 52.29, 45.1, 27.45, 43.14, 30.07, 27.45, 26.89, 31.09, 39.5, 39.5, 41.6, 50.84, 51.94, 49.75, 51.32, 34.92, 32.8, 45.28, 41.89, 44.59, 18.56, 26.8, 22.68, 52.78, 45.22, 29.57, 63.48, 65.0, 30.0, 40.0, 55.0, 47.86, 43.57, 51.43, 65.71, 65.71, 50.71, 30.56, 9.14, 42.13, 48.22, 37.43, 35.67, 37.43, 44.44, 25.73, 32.32, 34.15, 25.79, 22.82, 36.72, 22.4, 18.92, 28.57, 7.27, 44.08, 53.95, 51.32, 79.4, 46.41, 40.36, 43.5, 39.91, 37.44, 31.39, 33.86, 29.15, 29.6, 26.68, 18.31, 6.74, 2.84, 4.04, 4.69, 3.89, 30.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6, 76.62, 77.63, 87.5, 83.71, 83.25, 82.28, 84.53, 85.14, 68.18, 57.27, 49.47, 57.28, 60.72, 68.43, 70.97, 77.7, 71.35, 67.88, 65.93, 69.76, 71.02, 65.97, 60.66, 54.2, 39.31, 26.81, 16.09, 16.35, 23.61, 32.59, 40.23, 41.24, 36.27, 30.35, 18.46, 17.55, 13.14, 15.67, 10.27, 12.94, 15.83, 19.07, 22.78, 24.91, 27.69, 28.61, 33.76, 44.54, 60.52, 75.68, 81.98, 75.9, 66.62, 56.12, 44.96, 24.78, 13.26, 7.56, 13.72, 15.24, 15.49, 38.03, 49.28, 66.03, 54.47, 53.38, 41.61, 38.56, 33.55, 33.55, 28.14, 28.48, 32.49, 36.7, 40.2, 43.98, 48.13, 50.84, 51.0, 45.33, 39.68, 37.67, 39.99, 43.92, 35.01, 29.98, 22.68, 34.09, 40.23, 42.52, 46.09, 52.68, 52.83, 45.0, 41.67, 47.62, 48.81, 47.62, 53.57, 60.95, 60.71, 48.99, 30.14, 27.28, 33.16, 42.59, 40.44, 36.84, 39.18, 35.87, 34.16, 30.73, 30.75, 27.59, 28.44, 27.31, 26.01, 23.3, 18.25, 26.64, 35.1, 49.78, 61.56, 59.04, 55.39, 43.42, 41.26, 40.28, 36.25, 34.23, 31.47, 30.87, 28.48, 24.86, 17.24, 9.3, 4.54, 3.86, 4.21, 13.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.57, -25.71, -34.92, -9.52, -22.68, -5.3, -20.89, -24.05, -8.23, -14.12, -22.22, -59.13, -46.83, -45.63, -35.71, -36.51, -22.49, -28.09, -16.32, -41.55, -38.5, -22.16, -30.05, -34.72, -37.31, -45.99, -54.11, -81.98, -83.49, -86.26, -81.21, -61.69, -59.32, -58.31, -58.64, -74.24, -76.06, -94.31, -76.98, -89.29, -86.72, -93.17, -81.29, -78.06, -83.45, -70.14, -71.68, -75.11, -67.37, -56.25, -42.75, -19.44, -10.77, -23.85, -37.69, -38.6, -55.36, -71.15, -99.16, -89.92, -88.24, -80.67, -85.37, -87.5, -13.04, -51.63, -37.25, -47.71, -54.9, -72.55, -56.86, -69.93, -72.55, -73.11, -68.91, -60.5, -60.5, -58.4, -49.16, -48.06, -50.25, -48.68, -65.08, -67.2, -54.72, -58.11, -55.41, -81.44, -73.2, -77.32, -47.22, -54.78, -70.43, -36.52, -35.0, -70.0, -60.0, -45.0, -52.14, -56.43, -48.57, -34.29, -34.29, -49.29, -69.44, -90.86, -57.87, -51.78, -62.57, -64.33, -62.57, -55.56, -74.27, -67.68, -65.85, -74.21, -77.18, -63.28, -77.6, -81.08, -71.43, -92.73, -55.92, -46.05, -48.68, -20.6, -53.59, -59.64, -56.5, -60.09, -62.56, -68.61, -66.14, -70.85, -70.4, -73.32, -81.69, -93.26, -97.16, -95.96, -95.31, -96.11, -69.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 0.9628, 0.9868, 1.1128, 1.394, 1.473, 1.5107, 1.5278, 1.8365, 1.9303, 2.196, 2.2641, 2.1703, 2.1403, 2.0695, 2.061, 2.1245, 2.8299, 3.2313, 3.1648, 3.1495, 3.3816, 3.3258, 3.3132, 3.2409, 3.1451, 3.324, 3.3223, 3.1743, 3.2797, 3.324, 3.408, 3.2824, 3.148, 3.2517, 3.1944, 3.2662, 3.2401, 3.1872, 3.2667, 3.2548, 3.1545, 3.1434, 3.0439, 3.105, 3.0011, 2.901, 2.8295, 2.8239, 2.7364, 2.6374, 2.6169, 2.6228, 2.5533, 2.4174, 2.3661, 2.3293, 2.3236, 2.2041, 2.1181, 2.0311, 1.9824, 1.9229, 2.2356, 2.3581, 2.3718, 2.3452, 2.3313, 2.3112, 2.4282, 2.3976, 2.3407, 2.6271, 2.5108, 2.4386, 2.3287, 2.4052, 2.3442, 2.2696, 2.211, 2.1281, 2.1404, 2.0446, 1.9879, 1.9066, 1.8633, 1.8266, 1.8069, 1.7492, 2.01, 2.1628, 2.1869, 2.3093, 2.4301, 2.4886, 2.443, 2.4614, 2.3963, 2.4787, 2.4016, 2.4444, 2.4126, 2.3832, 2.2879, 2.5602, 2.7595, 2.6731, 2.6357, 2.5403, 2.4339, 2.4779, 2.4687, 2.471, 2.3873, 2.3168, 2.3549, 2.2474, 2.1976, 2.1156, 2.0716, 2.0701, 2.4651, 2.7176, 2.6699, 2.9756, 3.8524, 3.7879, 3.8995, 3.8174, 3.7161, 3.7078, 3.6359, 3.544, 3.3766, 3.2461, 3.1392, 3.0722, 2.9563, 2.8416, 2.7636, 2.6305, 2.7533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1103, 0.9933, 1.0361, 1.2096, 1.0285, 0.6584, 0.7502, 0.7366, 0.7975, 0.7623, 0.8533, 0.7872, 1.1947, 0.9388, 0.9166, 0.9999, 0.9255, 0.8487, 0.7962, 0.6997, 0.6302, 0.36, 0.3871, 0.3836, 0.4623, 0.6239, 0.6275, 0.6184, 0.5955, 0.3863, 0.2645, -0.0154, 0.072, 0.0267, 0.0953, 0.0271, 0.17, 0.2265, 0.1995, 0.3562, 0.304, 0.2831, 0.3242, 0.3907, 0.3963, 0.4632, 0.6165, 0.5774, 0.5211, 0.6145, 0.4757, 0.3436, -0.0592, 0.0989, 0.152, 0.218, 0.16, 0.1371, 0.9651, 0.6034, 0.7579, 0.6228, 0.5344, 0.3399, 0.5265, 0.3871, 0.3754, -0.0445, 0.0893, 0.2573, 0.2798, 0.3309, 0.4764, 0.3756, 0.3228, 0.3181, 0.1357, 0.1405, 0.2166, 0.1794, 0.2229, 0.2632, 0.3495, 0.3317, 0.6844, 0.6614, 0.4567, 0.952, 1.0657, 0.4912, 0.6497, 0.8609, 0.7586, 0.69, 0.7926, 0.9455, 0.8948, 0.6729, 0.596, -0.2482, 0.275, 0.3643, 0.13, 0.1302, 0.1863, 0.2912, 0.1033, 0.1982, 0.2437, 0.1771, 0.1706, 0.2748, 0.1895, 0.2584, 0.3044, 0.1211, 0.4873, 0.656, 0.6762, 1.2789, 1.3017, 1.0418, 1.0154, 0.8883, 0.8071, 0.679, 0.704, 0.6034, 0.5988, 0.5305, 0.4639, 0.3607, 0.2728, 0.2434, 0.1371, 0.1027, 0.2962], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3349, 0.3721, 0.4302, 0.3993, 0.3893, 0.2377, 0.2269, 0.233, 0.2411, 0.2204, 0.2437, 0.1667, 0.2441, 0.1479, 0.1599, 0.1773, 0.0957, 0.0742, 0.0439, -0.0006, 0.0045, -0.0251, -0.0435, -0.1315, -0.1628, -0.0956, -0.1263, -0.1238, -0.1308, -0.11, -0.145, -0.1255, -0.3265, -0.2447, -0.282, -0.3382, -0.2233, -0.1925, -0.1298, -0.0958, -0.0918, -0.0137, -0.0002, 0.0032, 0.05, 0.0147, 0.1306, 0.1283, 0.1135, 0.0773, 0.0836, 0.1473, 0.0561, 0.0883, 0.1371, 0.2566, 0.2394, 0.2326, 0.2939, -0.0296, -0.0152, -0.037, -0.0532, -0.0824, -0.0724, -0.0891, -0.1256, -0.1089, -0.0843, -0.0607, -0.0383, -0.0581, -0.0216, -0.0335, -0.0359, -0.0756, -0.0849, -0.0857, -0.1444, 0.1072, 0.115, 0.1411, 0.1545, 0.1879, 0.175, 0.0991, 0.0069, -0.0443, -0.0915, -0.1609, -0.1592, -0.1282, -0.1443, -0.1629, -0.1532, -0.1391, -0.1183, -0.1236, -0.1313, -0.1899, -0.1441, -0.1375, -0.1605, -0.1671, -0.1808, -0.1464, -0.1058, -0.0755, -0.0214, 0.0221, -0.0063, -0.0041, -0.0177, 0.0465, 0.0592, 0.0084, -0.0418, -0.0629, -0.0923, 0.0701, -0.2184, -0.2296, -0.2683, -0.2705, -0.2567, -0.2406, -0.2441, -0.245, -0.2533, -0.2492, -0.2509, -0.2566, -0.2556, -0.2617, -0.2694, -0.2619, -0.2614], "obv": [0, 0, -103991, -52731, 161843, 237413, 80543, 134245, 195535, 79405, 173326, 211682, 211682, 142641, 95021, 311, 301362, 715364, 1411923, 963588, 723474, 974174, 4097858, 3486864, 2315782, 2871708, 2909126, 3053105, 2684905, 3086604, 2173795, 5645934, 4267805, 4517253, 4840074, 3445731, 3071339, 2640605, 2323465, 2155666, 1562740, 1789216, 1483935, 2173042, 2415291, 3215622, 3331156, 3245370, 2750230, 2556880, 2243415, 2492154, 2305296, 2728758, 2443489, 2516103, 2655259, 2577907, 2731898, 2539533, 2435215, 2663557, 2937987, 2874053, 2949281, 3315488, 3169737, 3104286, 3128835, 2987225, 2953578, 2885341, 2937235, 2963964, 3133667, 3042188, 2972561, 3333526, 2504370, 2817431, 2718076, 2529562, 2420967, 2653979, 2588072, 2510303, 1906021, 2000117, 2109265, 2109265, 2291302, 2467661, 2443632, 2362349, 2311488, 2198347, 2132610, 2234672, 2180612, 2249253, 2409581, 2834197, 2730767, 3306564, 2859322, 2565402, 3084661, 3700943, 3372722, 3644464, 3850012, 3713393, 3457896, 3516776, 3669385, 3669385, 3583587, 3504915, 2935033, 3668099, 3779384, 3611352, 3509781, 3565504, 3857912, 3662345, 4185844, 4345861, 4212627, 3909596, 3980848, 3824905, 3975510, 4090488, 3856111, 5503185, 6912543, 6505145, 8807581, 15566704, 14841290, 15811741, 15374136, 14838120, 13901561, 14629616, 14254753, 14356446, 14160984, 14029434, 13808551, 13601766, 13432115, 13170854, 13013292, 13422832], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.42, 63.46, 62.88, 62.73, 63.78, 64.83, 65.33, 66.05, 67.07, 67.54, 68.02, 67.48, 66.52, 63.73, 61.14, 58.74, 57.32, 56.04, 55.4, 54.8, 54.24, 52.21, 50.33, 47.34, 43.98, 40.86, 38.36, 35.64, 33.12, 31.23, 29.48, 28.7, 27.97, 26.98, 26.23, 25.9, 25.59, 25.32, 25.73, 25.45, 25.19, 24.95, 24.05, 22.68, 21.45, 20.31, 18.93, 17.65, 16.76, 16.1, 17.32, 18.69, 19.82, 20.87, 21.01, 20.39, 20.61, 20.81, 20.33, 20.2, 20.08, 19.44, 18.84, 17.99, 17.2, 16.36, 15.33, 14.26, 14.03, 13.82, 13.33, 12.87, 12.2, 11.47, 10.84, 10.14, 11.67, 13.24, 14.69, 16.64, 18.92, 19.89, 20.79, 22.09, 23.3, 24.99, 26.56, 28.5, 30.3, 31.47, 32.46, 30.63, 28.85, 27.2, 26.18, 25.41, 24.7, 23.21, 21.82, 20.29, 18.87, 17.56, 16.87, 16.23, 16.03, 15.98, 15.66, 15.79, 16.59, 17.33, 18.02, 20.21, 23.95, 27.43, 30.91, 33.34, 35.1, 35.93, 36.82, 37.0, 37.17, 36.91, 36.7, 35.82, 34.72, 33.49, 31.9, 30.4, 30.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 24.46, 26.5, 35.62, 44.08, 40.43, 36.61, 35.25, 49.98, 44.16, 36.04, 32.46, 31.45, 33.78, 34.34, 36.18, 38.47, 51.3, 43.93, 41.65, 45.55, 50.49, 47.67, 45.83, 43.51, 41.63, 36.58, 33.98, 33.02, 38.28, 35.61, 38.86, 37.46, 36.27, 32.61, 30.82, 27.99, 26.2, 24.73, 25.03, 23.33, 22.35, 23.67, 22.69, 26.29, 25.26, 24.27, 24.24, 25.08, 24.03, 23.29, 26.57, 24.62, 23.48, 23.03, 21.85, 20.61, 19.19, 18.78, 19.83, 19.21, 18.27, 17.49, 32.34, 30.74, 28.38, 26.65, 24.9, 23.32, 25.91, 24.36, 23.17, 19.17, 18.63, 20.74, 20.16, 26.0, 24.77, 23.76, 22.64, 21.85, 20.17, 19.61, 20.34, 19.69, 20.05, 19.58, 20.16, 19.34, 29.49, 26.6, 24.43, 26.12, 27.17, 24.63, 23.3, 24.96, 23.8, 25.98, 24.9, 27.24, 25.63, 24.09, 23.3, 19.34, 17.05, 16.34, 15.39, 14.83, 14.37, 19.3, 17.99, 17.85, 17.15, 16.41, 14.99, 14.59, 13.85, 13.36, 13.71, 12.74, 24.57, 20.69, 19.56, 27.1, 42.33, 39.98, 42.2, 40.03, 38.18, 35.53, 35.12, 33.46, 32.61, 31.5, 30.58, 29.02, 28.0, 27.05, 25.83, 25.2, 30.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.35, 7.63, 6.91, 5.69, 4.22, 3.71, 5.72, 5.25, 4.06, 3.59, 14.15, 12.74, 12.34, 11.62, 11.16, 10.41, 9.37, 6.54, 5.31, 6.84, 6.39, 5.52, 7.25, 6.76, 10.72, 12.41, 20.79, 19.32, 18.77, 16.87, 15.46, 14.0, 13.5, 13.07, 19.22, 18.16, 23.6, 26.06, 24.6, 22.29, 23.19, 22.21, 20.7, 19.85, 18.07, 17.36, 18.28, 17.4, 16.19, 15.51, 14.95, 13.99, 15.82, 15.09, 14.8, 17.06, 18.7, 21.4, 20.95, 20.24, 19.6, 20.27, 20.33, 16.24, 14.3, 13.8, 12.96, 15.63, 18.19, 16.08, 15.12, 17.44, 27.88, 27.09, 25.9, 25.19, 22.64, 21.57, 21.32, 21.77, 21.68, 25.19, 24.48, 23.38, 22.64, 21.51, 20.38, 19.13, 18.96, 15.32, 13.22, 12.14, 10.68, 9.42, 12.56, 11.88, 10.95, 10.44, 9.38, 8.99, 8.2, 7.71, 8.75, 8.77, 22.21, 19.13, 18.34, 19.98, 20.23, 19.61, 17.89, 19.42, 18.02, 17.32, 16.57, 17.56, 17.09, 18.18, 18.21, 17.27, 18.12, 14.13, 11.9, 11.25, 9.37, 6.72, 6.35, 5.72, 8.52, 10.14, 12.91, 12.22, 14.57, 14.2, 15.69, 15.07, 17.67, 18.5, 19.0, 20.6, 20.23, 17.95], "ad": [-87804.0, -50507.0, -50507.0, 753.0, 56383.0, 131953.0, 145025.0, 198727.0, 260017.0, 365087.0, 421440.0, 454682.0, 473790.0, 517725.0, 531331.0, 514617.0, 676721.0, 759522.0, 1345734.0, 1202267.0, 1226279.0, 1476979.0, 2573009.0, 2776674.0, 1978680.0, 2075746.0, 2113164.0, 2257143.0, 2209117.0, 2590217.0, 2079664.0, 3721302.0, 2653048.0, 2902496.0, 3225317.0, 2092415.0, 1905219.0, 1488158.0, 1336483.0, 1274662.0, 818161.0, 770121.0, 806755.0, 577053.0, 775821.0, 455689.0, 515207.0, 576483.0, 782156.0, 738751.0, 552489.0, 801228.0, 756382.0, 667751.0, 557324.0, 626013.0, 686314.0, 712098.0, 779222.0, 738417.0, 744937.0, 768973.0, 823859.0, 811871.0, 842520.0, 990560.0, 1044542.0, 1042431.0, 1063203.0, 1038213.0, 1039123.0, 976345.0, 1020255.0, 1022928.0, 1192631.0, 1223124.0, 1250369.0, 1508201.0, 679045.0, 685184.0, 615635.0, 584947.0, 552368.0, 561217.0, 534854.0, 593181.0, 649994.0, 734680.0, 836552.0, 897939.0, 817628.0, 891586.0, 889737.0, 881329.0, 903126.0, 896055.0, 920706.0, 990108.0, 980568.0, 980568.0, 986506.0, 1027599.0, 1089657.0, 1121646.0, 889942.0, 619536.0, 485533.0, 346870.0, 119640.0, 156362.0, 217265.0, 221672.0, 95723.0, 137780.0, 214085.0, 302505.0, 298215.0, 331932.0, -69788.0, 87787.0, 141634.0, 82596.0, 106036.0, 151145.0, 127177.0, 78285.0, 99225.0, 246933.0, 218383.0, 128006.0, 199258.0, 143923.0, 294528.0, 394176.0, 251263.0, 56215.0, -155189.0, -363856.0, 580308.0, -3253555.0, -3511753.0, -4402166.0, -4505600.0, -4349262.0, -4245200.0, -4487885.0, -4448006.0, -4439532.0, -4408005.0, -4486935.0, -4557217.0, -4607130.0, -4575714.0, -4657824.0, -4640317.0, -4503804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 136315.8, 115854.6, 96566.4, 88460.3, 90238.4, 73543.0, 75457.0, 89875.1, 125905.1, 189432.0, 222652.5, 237271.8, 258506.2, 568581.6, 622776.9, 735123.1, 781244.7, 754881.4, 727879.1, 695043.2, 690379.6, 757649.1, 1079793.0, 905237.5, 869082.9, 784256.8, 868098.5, 901795.9, 930471.4, 925365.4, 901975.4, 869987.1, 545420.8, 438136.0, 482101.9, 474044.7, 414643.5, 388757.7, 354262.9, 372062.9, 374618.0, 346671.9, 348898.2, 337055.9, 310491.4, 314793.4, 242021.7, 244383.9, 243540.5, 209425.6, 209327.1, 188412.4, 186372.7, 195129.9, 159177.1, 138173.0, 167532.3, 168191.8, 167001.7, 154057.5, 148982.0, 141914.9, 125904.4, 103650.8, 99930.3, 109377.8, 81905.0, 74292.6, 103844.0, 184304.7, 201449.8, 208020.6, 220048.3, 225718.4, 246346.7, 235967.1, 234596.1, 288061.6, 261374.7, 189373.9, 164973.8, 173242.0, 172026.5, 163569.9, 148397.0, 146892.4, 150429.6, 96575.1, 97371.7, 91862.9, 91821.0, 89650.1, 114475.8, 122415.9, 171867.3, 211505.4, 229583.3, 274935.5, 326357.5, 353773.6, 374083.7, 378605.7, 349806.0, 365012.7, 313321.0, 283857.7, 272149.8, 228803.7, 175042.7, 199208.8, 245341.2, 235914.9, 239056.2, 223663.6, 223347.9, 237327.8, 239200.4, 282970.5, 291105.0, 247440.2, 204436.7, 200433.4, 199224.5, 204127.9, 210053.4, 204250.3, 349401.0, 437986.9, 462725.0, 679645.2, 1325254.4, 1390670.6, 1472121.4, 1500821.4, 1542925.2, 1613143.4, 1521241.5, 1417792.0, 1387221.5, 1176524.1, 513766.8, 463313.7, 386947.1, 360151.7, 332676.2, 254776.5, 222925.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.974, 2.046, 2.258, 1.738, 1.648, 1.477, 1.51, 1.549, 1.564, 1.534, 1.491, 1.4, 0.869, 0.687, 0.733, 0.713, 0.603, 0.57, 0.528, 0.56, 0.571, 0.527, 0.53, 0.602, 0.561, 0.6, 0.476, 0.478, 0.478, 0.417, 0.423, 0.402, 0.517, 0.603, 0.502, 0.447, 0.61, 0.63, 0.655, 0.628, 0.61, 0.629, 0.571, 0.489, 0.526, 0.584, 0.5, 0.458, 0.606, 1.009, 1.08, 1.159, 1.24, 1.291, 1.462, 1.464, 1.454, 1.629, 1.473, 1.077, 0.96, 0.993, 0.996, 0.995, 0.9, 0.895, 0.967, 0.631, 0.631, 0.592, 0.601, 0.571, 0.678, 0.718, 0.91, 1.068, 1.121, 1.251, 1.429, 1.671, 1.779, 1.771, 1.649, 1.682, 1.484, 1.326, 1.252, 1.143, 0.877, 0.927, 1.035, 1.005, 1.02, 0.944, 0.946, 0.972, 0.969, 1.079, 1.102, 0.927, 0.744, 0.738, 0.758, 0.772, 0.844, 0.845, 1.218, 1.383, 1.494, 1.81, 2.24, 2.284, 2.312, 2.335, 2.342, 2.355, 2.163, 1.989, 1.944, 1.678, 0.754, 0.677, 0.564, 0.523, 0.479, 0.369, 0.319], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 307.72, 197.93, 175.82, 233.07, 170.17, 82.65, 74.39, 66.61, 79.16, 82.4, 98.56, 105.77, 221.89, 203.66, 135.73, 166.37, 168.52, 114.65, 99.27, 59.97, 38.26, -17.71, -30.88, -37.26, -6.31, 13.14, 45.08, 24.89, 16.75, -51.88, -75.87, -154.09, -157.81, -144.44, -120.53, -141.81, -116.99, -94.11, -95.18, -56.17, -55.95, -63.83, -51.79, -34.44, -27.0, -14.75, 35.25, 20.82, 15.31, 36.34, 9.23, -48.32, -175.9, -152.62, -116.03, -104.6, -115.43, -119.89, 88.75, 107.28, 86.15, 64.33, 19.02, -38.39, 7.84, -21.59, -56.91, -176.2, -137.59, -90.59, -74.44, -28.4, -13.72, -34.18, -49.75, -59.64, -108.46, -112.64, -92.39, -92.44, -79.62, -67.68, -43.47, -57.82, 53.42, 101.85, 47.91, 139.91, 177.41, 40.12, 28.97, 82.45, 67.29, 82.78, 56.41, 96.13, 97.72, 53.17, 17.07, -213.61, -120.67, -77.78, -139.65, -156.7, -130.64, -71.1, -122.6, -98.19, -96.66, -96.07, -92.5, -82.34, -94.97, -96.21, -86.11, -117.02, 12.07, 76.58, 85.18, 239.95, 409.77, 193.65, 195.82, 111.74, 74.72, 40.8, 56.02, 20.94, 20.75, 1.09, -7.22, -41.31, -69.93, -84.95, -111.0, -124.11, -78.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1429, 10.7143, 16.8459, 24.735, 39.7436, 32.2785, 31.9489, 39.4904, 61.875, 59.4249, 26.875, 36.1371, 37.0717, 45.768, 47.4522, 60.9677, 50.0, 88.6685, 37.3853, 45.933, 61.9855, 50.2283, 23.5521, 26.2525, 48.2759, 33.4096, 11.8182, 8.8172, 8.8553, 6.6132, 21.0634, -10.0601, 0.5008, -1.4754, -17.0404, -19.4529, -28.125, -25.7143, -27.4086, -24.5283, -18.0894, -13.834, -11.7064, -19.1729, -21.1149, -25.2087, -27.0764, -25.7904, -16.9369, -13.3962, 2.3913, 6.8376, 10.5263, 5.6818, 16.6253, 3.6697, -1.1236, -7.907, -12.848, -8.7054, -4.7836, -8.296, -12.7983, 10.2396, -2.3355, -3.6, -3.5197, -2.1505, -8.9362, 0.0, -1.8182, 8.0808, -10.3194, -8.313, -5.5024, -3.423, -0.4975, -16.6008, -11.3043, -17.0124, -14.5923, -19.3407, -15.1869, -17.4779, -15.9722, -14.2523, 1.3699, 0.8, -5.3165, 2.5316, 0.0, -9.4787, 3.1863, 9.75, -2.0101, 10.0817, 17.0799, 11.2601, 12.6722, 14.4414, 18.9189, 16.4021, 12.0321, 1.9753, -22.75, -2.0942, -8.3135, -19.1344, -9.7436, -12.1287, -13.6471, -19.2771, -15.8924, -17.381, -24.5455, -26.1364, -19.3317, -22.7603, 5.5016, -11.7647, -22.7979, -2.2535, 2.8409, 0.8451, 19.346, 45.3731, 33.7209, 36.5994, 37.9518, 37.5385, 24.2604, 35.1097, 25.7669, 24.8485, 33.8926, 11.5274, 1.105, -2.2346, -21.0046, -33.6756, -30.4348, -24.0506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 44.0, 92.0, 96.0, 96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, 84.0, 84.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -24.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 16.8475, 13.1025, 13.055, 15.465, 14.68, 13.4775, 12.66, 10.8825, 9.575, 4.56, 4.8375, 3.875, 4.58, 6.8525, 6.315, 5.595, 4.76, 1.7675, 0.1025, -3.81, -3.6075, -5.3275, -5.1425, -7.075, -5.89, -5.845, -7.0, -5.49, -6.67, -7.1975, -6.775, -5.53, -5.225, -4.2, -2.085, -2.38, -2.7925, -2.0425, -2.605, -2.8675, -4.935, -4.235, -4.0275, -3.395, -3.5425, -3.645, 1.8525, -0.1075, 1.205, 0.6, 0.1, -1.07, 0.205, -0.7175, -0.955, -4.0375, -3.43, -2.62, -2.6025, -2.4375, -1.405, -2.1275, -2.445, -2.5275, -3.98, -4.0, -3.205, -3.48, -3.0925, -2.8, -2.3, -2.565, -1.0175, -1.245, -2.095, -0.04, 0.9575, -1.16, -0.2175, 1.12, 0.86, 0.7525, 1.4375, 2.555, 2.635, 1.7, 1.26, -4.1, -0.8375, -0.26, -1.8725, -2.005, -1.8575, -1.3075, -3.0125, -2.745, -2.735, -3.585, -3.8, -3.1675, -4.1575, -3.75, -3.495, -4.97, -2.4375, -1.57, -1.5775, 2.6525, 5.2475, 4.095, 5.0125, 4.4525, 4.11, 2.985, 3.89, 3.0725, 3.315, 2.8025, 1.88, 0.5475, -0.4375, -0.935, -2.35, -2.73, -0.8625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.665689, 121.107603, 67.40635, 46.197257, 34.597603, 27.23847, 22.222513, 18.737402, 16.100195, 13.876834, 12.057425, 10.546718, 9.307839, 8.268098, 7.413999, 6.685403, 6.194913, 5.789889, 5.446953, 5.179313, 4.945152, 4.717104, 4.484427, 4.232284, 3.963927, 3.642342, 3.308892, 2.977106, 2.672235, 2.420154, 2.211889, 2.036129, 1.88577, 1.733804, 1.575798, 1.389873, 1.194897, 0.990079, 0.787161, 0.579054, 0.387866, 0.219163, 0.065488, -0.056875, -0.162147, -0.253376, -0.329169, -0.38484, -0.425748, -0.448155, -0.446196, -0.433416, -0.419254, -0.40289, -0.391575, -0.388241, -0.407285, -0.436377, -0.468304, -0.497358, -0.525999, -0.555491, -0.540128, -0.513102, -0.469093, -0.42102, -0.376155, -0.345359, -0.315521, -0.294467, -0.282327, -0.302262, -0.338949, -0.375556, -0.410364, -0.44029, -0.454201, -0.463396, -0.47092, -0.476743, -0.494377, -0.520427, -0.545955, -0.572799, -0.598239, -0.617616, -0.629392, -0.634318, -0.620398, -0.594771, -0.569131, -0.525692, -0.46217, -0.409862, -0.360288, -0.302796, -0.248182, -0.198547, -0.15007, -0.09344, -0.03464, 0.013861, 0.050486, 0.02622, -0.005935, -0.035612, -0.078176, -0.12825, -0.179978, -0.224013, -0.277284, -0.328974, -0.375637, -0.423808, -0.47408, -0.515906, -0.559884, -0.598419, -0.628846, -0.668646, -0.686213, -0.679377, -0.656473, -0.581876, -0.446338, -0.289372, -0.115653, 0.052483, 0.203872, 0.322185, 0.417442, 0.481063, 0.521411, 0.536209, 0.525963, 0.488051, 0.424579, 0.344259, 0.244093, 0.132865, 0.039755], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7331, 104.808, 97.3277, 87.1016, 76.6008, 66.7283, 57.8272, 50.0092, 43.2274, 37.3573, 32.2973, 27.9472, 24.2193, 21.0291, 18.3061, 15.9819, 14.0245, 12.3776, 10.9915, 9.829, 8.8523, 8.0252, 7.3171, 6.7001, 6.1529, 5.6508, 5.1824, 4.7413, 4.3275, 3.946, 3.5992, 3.2866, 3.0064, 2.7519, 2.5167, 2.2913, 2.072, 1.8556, 1.6419, 1.4294, 1.2211, 1.0207, 0.8296, 0.6523, 0.4894, 0.3409, 0.2069, 0.0885, -0.0143, -0.1011, -0.1701, -0.2228, -0.2621, -0.2902, -0.3105, -0.326, -0.3423, -0.3611, -0.3826, -0.4055, -0.4296, -0.4548, -0.4719, -0.4801, -0.4779, -0.4665, -0.4485, -0.4278, -0.4054, -0.3832, -0.363, -0.3509, -0.3485, -0.3539, -0.3652, -0.3802, -0.395, -0.4087, -0.4211, -0.4323, -0.4447, -0.4598, -0.4771, -0.4962, -0.5166, -0.5368, -0.5553, -0.5711, -0.581, -0.5837, -0.5808, -0.5698, -0.5483, -0.5206, -0.4885, -0.4514, -0.4107, -0.3683, -0.3247, -0.2784, -0.2297, -0.181, -0.1347, -0.1025, -0.0832, -0.0737, -0.0746, -0.0853, -0.1042, -0.1282, -0.158, -0.1922, -0.2289, -0.2679, -0.3091, -0.3505, -0.3924, -0.4336, -0.4726, -0.5118, -0.5467, -0.5732, -0.5899, -0.5883, -0.5599, -0.5058, -0.4278, -0.3317, -0.2246, -0.1152, -0.0087, 0.0892, 0.1757, 0.2478, 0.3034, 0.3403, 0.3572, 0.3546, 0.3325, 0.2926, 0.242], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8824, 86.6985, 91.706, 88.3516, 85.0571, 83.6172, 78.846, 65.4741, 53.4723, 38.9251, 27.9886, 22.4177, 11.2392, 4.7508, -0.239, -7.7152, -13.7005, -21.2741, -24.376, -28.5987, -31.6621, -35.061, -36.9695, -38.017, -40.4077, -41.2802, -42.0853, -42.6089, -40.4206, -36.3732, -30.9059, -22.7273, -11.5863, -3.4835, 1.5279, 8.3502, 9.2808, 8.7821, 4.8422, -0.0074, -4.5074, -7.6562, -11.7919, -16.9643, -12.5422, -11.5555, -9.6056, -7.5148, -5.1636, -3.5414, -0.1305, 1.3976, 3.8194, -0.0758, -3.0771, -7.7888, -10.2662, -12.4356, -15.8458, -17.9579, -20.0414, -22.0383, -24.9104, -26.2371, -24.6516, -23.768, -23.4291, -20.0427, -16.8375, -16.2004, -12.2919, -9.1709, -8.9868, -3.4736, 3.4867, 4.495, 8.5318, 13.8841, 16.8282, 18.7974, 21.1505, 23.1992, 24.5361, 24.2958, 20.051, 6.8287, 2.9986, -1.5252, -9.3709, -14.2014, -18.2733, -21.5684, -26.9529, -30.0856, -31.5659, -34.1606, -32.6864, -32.3981, -33.8447, -28.4, -26.1505, -27.823, -23.6027, -16.6443, -11.6581, 0.0024, 18.4839, 31.856, 43.6198, 54.1099, 61.82, 63.6412, 68.9476, 66.1518, 61.7988, 58.0477, 46.0349, 31.4027, 18.1329, 2.7608, -13.0093, -25.4911, -32.237], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 40.54, 52.81, 62.5, 74.7, 56.67, 54.95, 60.19, 70.71, 63.7, 22.75, 28.43, 28.95, 33.64, 34.57, 40.82, 35.67, 51.57, 27.58, 32.88, 40.13, 35.26, 21.71, 23.69, 40.16, 30.67, 9.22, 7.41, 7.41, 6.06, 17.31, -15.76, 0.83, -2.56, -33.73, -36.36, -44.55, -40.3, -40.74, -36.76, -26.57, -19.77, -16.34, -29.31, -38.46, -44.81, -47.52, -44.41, -29.56, -24.07, 4.64, 12.4, 18.85, 9.65, 29.52, 7.55, -2.33, -13.93, -27.52, -19.4, -10.45, -18.23, -30.26, 15.82, -3.32, -5.56, -5.26, -3.16, -12.43, 0.0, -2.27, 10.26, -11.54, -9.14, -6.01, -3.74, -0.54, -28.97, -20.16, -33.61, -29.57, -35.2, -28.63, -37.09, -33.99, -30.05, 3.5, 2.13, -16.8, 6.41, 0.0, -26.32, 7.34, 20.86, -3.42, 17.05, 26.5, 17.95, 20.0, 22.36, 27.56, 25.2, 17.11, 3.36, -27.0, -2.08, -9.8, -22.7, -11.73, -15.65, -19.08, -24.54, -19.76, -22.74, -34.18, -35.6, -25.71, -28.66, 7.36, -25.88, -46.32, -3.85, 4.55, 1.36, 24.57, 49.67, 35.8, 37.91, 37.5, 35.88, 23.16, 32.37, 23.33, 22.91, 29.79, 13.25, 1.3, -2.5, -37.7, -75.23, -72.16, -51.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.6769, 0.5302, 0.5688, 1.0447, 2.8954, 5.4961, 5.2466, 3.7685, 3.5302, 8.3044, 5.7681, 4.8084, 2.6786, 1.3102, 2.1945, 2.4453, 3.1317, 4.5129, 12.6324, 12.7564, 4.9769, 6.7945, 11.1524, 5.7664, 5.9426, 2.9365, 1.5456, 1.3105, -0.5624, -1.7321, 2.3439, 2.2734, 5.0986, 2.1988, 1.699, 0.2634, -0.1599, -1.6728, -3.4481, -2.7341, -0.9435, -2.473, -2.4983, -0.9485, -1.6845, 0.8133, -0.06, -0.5443, 0.0406, 1.0491, 0.8206, 0.8034, 2.2886, 1.4831, 0.5712, 0.0682, 0.2442, -0.2621, -1.6818, -1.9487, -1.1775, -1.0093, -0.8008, -1.0221, 4.1811, 4.7909, 2.9136, 2.4403, 1.4131, 0.2826, 2.0565, 0.677, -0.5911, -0.7281, -2.4169, -1.2074, -1.0278, 1.7405, 0.7847, 0.3869, 0.1888, -0.3096, -1.0011, -1.5081, -0.8784, -0.8529, -0.3382, -0.0684, 0.427, -0.2054, 3.5311, 3.7767, 2.1657, 3.4206, 4.4819, 2.3917, 1.0929, 2.101, 1.308, 2.8712, 0.861, 2.1737, 1.7203, 1.196, 0.168, 0.6297, 0.9683, -0.0557, -0.4692, -1.1022, -1.1447, 1.0974, -0.5951, 0.0042, -0.8464, -0.5612, 0.3404, -0.7368, -0.3958, -0.9393, -0.5337, -0.2646, 4.7089, 4.4862, 2.2668, 6.0929, 17.5154, 5.6132, 8.347, 4.1832, 2.507, 1.8631, 2.497, 0.7474, 0.3763, -0.056, 0.2806, -0.4095, -1.3796, -1.5753, -1.6574, -2.1349, 0.9915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2231, 0.1269, -0.1698, -0.2812, -0.2553, 0.1454, 0.4461, 2.7466, 1.7685, 1.7802, 2.6044, 2.6181, -0.8416, -0.4714, 0.3602, 0.4445, 1.2953, 1.1817, 1.5629, 0.6824, 4.3064, 2.6769, 5.0945, 4.7524, 3.1664, 2.7926, 0.6365, -0.3544, -4.3395, -3.8624, -2.9821, -2.3061, -1.6266, 0.5986, 0.5488, 0.299, -2.9866, -2.6099, -5.1228, -6.3481, -5.2341, -5.2435, -5.573, -4.3483, -3.9485, -3.1845, -3.0867, -1.71, -2.1443, -1.8594, -1.7009, -0.7794, -0.5466, -0.0614, -1.2169, -0.9788, -0.5818, -1.4558, -2.1121, -2.9318, -2.5987, -2.1775, -1.9093, -2.1508, -2.1721, -2.1189, 0.8409, 0.3636, 0.4403, -0.7369, -1.7174, -1.8935, -1.323, -2.1911, -6.5781, -3.4169, -2.7074, -1.9278, -1.6595, -0.7653, -0.9131, -1.2612, -1.3596, -2.6011, -2.3081, -2.1284, -1.7029, -1.6382, -1.4184, -1.123, -1.2054, -1.8689, -0.3733, -0.3343, 0.3206, 0.4819, -0.8583, -0.7571, -0.599, -0.242, -0.6788, -0.539, -0.8263, -0.2797, -0.804, -0.882, -5.4703, -4.3817, -1.6057, -2.3192, -2.4022, -2.1947, -1.9526, -2.5951, -2.4958, -2.1464, -1.9612, -2.5096, -1.5868, -1.9458, -1.9893, -2.0337, -2.3146, -2.8911, -1.5138, 0.2168, -0.8571, 2.2654, 2.6632, 3.497, 1.4332, 0.107, -1.7369, -0.203, -1.6026, -0.8237, -1.606, -1.4694, -2.6095, -2.8296, -2.9253, -3.4074, -3.0349, -3.3585], "thermo_temp": [null, 1.55, 0.7, 0.7, 2.7, 0.6, 1.2, 0.7, 1.0, 1.35, 0.5, 0.75, 0.6, 0.55, 0.7, 0.85, 1.3, 2.75, 5.05, 2.5, 2.0, 1.75, 5.85, 3.15, 5.65, 3.15, 0.95, 1.75, 1.15, 1.95, 2.95, 12.0, 8.45, 2.3, 2.95, 6.4, 2.6, 3.15, 2.3, 1.9, 5.65, 3.3, 1.25, 4.65, 3.9, 4.5, 1.65, 1.4, 4.6, 2.45, 4.2, 2.9, 2.5, 4.3, 3.1, 1.85, 3.0, 1.75, 3.9, 1.65, 1.6, 1.9, 2.75, 1.6, 1.35, 2.35, 2.7, 1.65, 0.65, 1.7, 1.85, 2.25, 0.65, 1.0, 0.9, 1.35, 1.15, 6.3, 3.95, 2.55, 2.0, 2.15, 2.05, 3.95, 2.0, 1.6, 6.35, 1.0, 1.5, 0.9, 3.4, 1.55, 1.3, 1.45, 1.05, 2.3, 0.8, 1.25, 0.85, 1.3, 1.35, 1.55, 1.0, 5.4, 4.15, 2.5, 3.9, 4.0, 3.25, 1.85, 2.7, 1.55, 3.55, 1.4, 3.0, 2.0, 2.0, 1.05, 6.1, 5.35, 1.55, 2.15, 1.3, 1.05, 3.05, 2.35, 2.5, 1.3, 1.4, 2.85, 0.85, 1.55, 1.05, 1.5, 2.05, 7.6, 6.0, 2.05, 6.95, 15.25, 2.95, 5.35, 2.75, 2.4, 3.6, 2.7, 2.35, 1.2, 1.55, 1.75, 2.2, 1.45, 1.35, 1.75, 0.9, 4.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.05, 0.95, 0.9136, 0.8566, 0.8009, 0.7825, 0.7948, 0.8866, 1.2254, 1.9208, 2.0261, 2.0214, 1.972, 2.6771, 2.7631, 3.288, 3.2629, 2.8424, 2.6438, 2.3722, 2.2954, 2.4144, 4.1573, 4.9378, 4.4582, 4.184, 4.5869, 4.2256, 4.0301, 3.7155, 3.3854, 3.7972, 3.7068, 3.2601, 3.5128, 3.5832, 3.7499, 3.3681, 3.0103, 3.2993, 3.1449, 3.3367, 3.2573, 3.1196, 3.3342, 3.2916, 3.0295, 3.0242, 2.7925, 2.9939, 2.7495, 2.5405, 2.4241, 2.4833, 2.3227, 2.1459, 2.183, 2.277, 2.163, 1.8879, 1.8537, 1.8531, 1.9252, 1.6934, 1.5673, 1.446, 1.4285, 1.3779, 2.2728, 2.5778, 2.5727, 2.4686, 2.4107, 2.3451, 2.6369, 2.5211, 2.3536, 3.0802, 2.702, 2.4835, 2.1956, 2.4145, 2.2574, 2.0833, 1.9681, 1.8012, 1.8919, 1.6934, 1.6128, 1.4741, 1.4424, 1.4256, 1.4482, 1.3667, 2.1001, 2.4728, 2.4777, 2.7363, 2.9661, 3.0177, 2.8054, 2.7862, 2.5615, 2.7412, 2.4973, 2.5887, 2.4817, 2.3941, 2.1497, 2.868, 3.3192, 2.9976, 2.8435, 2.5628, 2.2878, 2.4264, 2.4125, 2.4284, 2.2232, 2.0735, 2.2147, 1.9666, 1.8908, 1.738, 1.6947, 1.7593, 2.8212, 3.3992, 3.1539, 3.8441, 5.9179, 5.3783, 5.3731, 4.8962, 4.4423, 4.2892, 4.0002, 3.7002, 3.2456, 2.9373, 2.7214, 2.6266, 2.4127, 2.2195, 2.1341, 1.9097, 2.3534], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136, 1.1357, 1.1037, 1.1447, 1.1648, 1.2298, 1.2063, 1.224, 1.2491, 1.2845, 1.1091, 1.1255, 1.1492, 1.1564, 1.1915, 1.199, 1.2057, 1.1665, 1.2188, 1.1499, 1.1991, 1.1824, 1.1444, 1.1318, 1.1691, 1.1427, 1.0288, 1.021, 1.0096, 1.0117, 1.0156, 1.0535, 0.9699, 0.9868, 0.8444, 0.8199, 0.7584, 0.7144, 0.7681, 0.7873, 0.8535, 0.8659, 0.8622, 0.8432, 0.8207, 0.7732, 0.75, 0.7569, 0.8666, 0.8851, 1.0015, 1.0774, 1.034, 1.0594, 1.1167, 1.0543, 1.0219, 0.9373, 0.927, 0.8812, 0.9099, 0.8813, 0.8534, 0.8685, 0.9789, 0.9459, 0.9893, 0.9455, 0.8945, 0.9283, 0.969, 1.0063, 0.8592, 0.929, 0.9406, 0.968, 0.9798, 0.9871, 0.8839, 0.8718, 0.8545, 0.8191, 0.8525, 0.8431, 0.8261, 0.86, 1.1025, 0.9781, 0.9451, 0.9104, 0.9704, 0.9352, 0.9515, 0.9857, 0.9509, 1.0226, 1.0314, 1.0438, 1.025, 1.0341, 1.0289, 1.041, 1.0315, 1.0461, 0.8649, 0.8957, 0.9555, 0.9053, 0.9297, 0.9237, 0.9188, 0.8719, 0.8766, 0.8748, 0.8688, 0.8265, 0.86, 0.8471, 1.0018, 0.9591, 0.8277, 0.8849, 0.9544, 1.0069, 0.9925, 1.0955, 1.1153, 1.1202, 1.0902, 1.0866, 1.0401, 1.0756, 1.0543, 1.0688, 1.0646, 1.0792, 1.0283, 0.9819, 0.9787, 0.8201, 0.7748, 0.7228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9559, 0.8721, 0.8074, 0.6849, 0.6704, 0.6439, 0.7257, 0.6998, 0.5509, 0.6413, 0.7369, 0.8075, 0.8412, 0.8115, 0.7966, 0.7728, 0.7537, 0.6469, 0.7155, 0.852, 0.8046, 0.7366, 0.9097, 0.8664, 0.8934, 0.8799, 0.8847, 0.95, 0.9869, 0.9415, 0.9671, 1.0863, 1.1763, 1.0329, 1.072, 1.2159, 1.1359, 1.2038, 1.1405, 1.0794, 1.1163, 1.0775, 1.0122, 1.1271, 1.0748, 1.1873, 1.139, 1.1196, 1.0938, 1.0838, 1.0454, 0.9241, 0.9453, 1.0064, 0.9443, 0.9264, 0.9945, 0.9964, 1.1197, 1.0583, 1.03, 1.0505, 1.1229, 0.8685, 0.8559, 0.9738, 0.9606, 0.9666, 0.9933, 0.9393, 0.9643, 0.9794, 0.9718, 1.0416, 1.0145, 1.0147, 0.9358, 1.1173, 1.1641, 1.1282, 1.1405, 1.1168, 1.1063, 1.1682, 1.1245, 1.056, 1.0525, 0.927, 1.01, 0.8493, 0.9447, 0.9752, 0.8821, 0.8376, 0.8943, 0.9216, 0.8688, 0.9024, 0.862, 0.9214, 0.8894, 0.9081, 0.9055, 1.0285, 1.0438, 0.9976, 1.0839, 1.136, 1.1083, 1.082, 1.0541, 1.0794, 1.1162, 1.0906, 1.1403, 1.1103, 1.1355, 1.099, 1.1307, 1.1452, 1.1002, 0.903, 0.8917, 0.946, 0.8925, 0.6541, 0.8763, 0.8005, 0.8698, 0.9039, 0.8984, 0.8899, 0.9094, 0.9201, 0.9274, 1.0062, 1.0245, 1.0105, 1.1195, 1.5547, 1.2588, 1.2937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24845.0, 20309.42, 15707.36, 10757.45, 43626.46, 117237.41, 513449.09, 382456.21, 319244.11, 318405.66, 2057881.43, 1680977.84, 662904.77, 691302.07, 593346.44, 534293.2, 452705.6, 491327.46, 355937.18, 4694863.75, 3364636.16, 2903573.3, 2624823.16, 2140293.1, 1786400.72, 1500433.9, 1222658.2, 1025220.02, 493358.12, 445525.96, 377518.32, 461408.43, 499313.94, 468000.04, 403618.61, 345346.04, 133322.1, 79749.3, -88375.96, -61537.16, -94121.84, -71601.68, -136765.39, -100111.33, -76863.95, -74171.1, -22877.6, -45716.05, -45891.33, -27918.39, 5473.16, 3777.96, 9686.34, 84159.8, 54438.63, 38246.56, 33659.51, 10644.01, 6239.41, -16097.86, -9720.77, -7950.24, 4094.96, -2370.81, -5513.49, 263419.53, -46648.68, 9210.71, -3459.97, -17777.48, -36181.16, 8932.49, -1758.86, -3729.57, -275123.67, -229099.15, -180778.13, -154952.68, -126315.26, -80556.67, -71451.47, -65888.86, -57202.75, -74083.58, -65378.41, -48748.5, -45645.85, -37163.85, -28419.13, -95.48, -3036.97, 124894.71, 91079.68, 40278.58, 179175.15, 232815.13, 84678.43, 99755.75, 116337.1, 89959.01, 66157.89, 61333.04, 74372.46, 63747.83, 41771.31, 32432.31, -395541.79, 1316.35, 10666.99, -28063.93, -26231.32, -21289.92, 6815.04, -38859.57, 345.38, 3724.95, -11082.25, -24650.63, -14512.85, -33603.28, -21272.58, -14948.54, -66384.92, 519574.54, 596352.25, 499519.13, 1743836.97, 3860410.45, 3169021.97, 2813349.79, 2361430.61, 1981967.84, 1518207.48, 1358524.92, 1108220.53, 951356.07, 797298.05, 672122.59, 542972.6, 441772.54, 373814.98, 277491.43, 234473.47, 317988.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9275, 3.5113, 4.4763, 6.8775, 5.545, 0.59, 1.9888, 1.98, 3.0413, 2.7625, 4.205, 3.4938, 9.7375, 5.79, 5.9762, 8.4825, 7.1475, 5.68, 4.5462, 2.3762, 1.22, -3.4288, -2.8138, -2.8962, -1.5375, 1.08, 0.965, 0.8, 0.2925, -2.2225, -3.6988, -6.7875, -5.69, -7.0375, -6.625, -7.8675, -4.915, -4.2212, -4.3462, -2.3275, -3.1087, -3.4925, -3.0675, -2.2638, -2.2725, -1.5213, 0.7025, 0.0637, -0.2788, 0.2525, 0.0125, -0.55, -2.66, -2.0725, -1.9337, -1.64, -2.0062, -2.24, 2.74, 0.2613, 1.3188, 0.485, -0.0762, -1.385, -0.1762, -1.1275, -1.2375, -3.1775, -2.565, -1.4713, -1.4, -1.1, -0.0325, -0.7338, -1.1225, -1.1975, -2.695, -2.8463, -2.18, -2.1587, -1.7275, -1.3325, -0.8362, -0.9687, 1.015, 0.7675, -0.075, 1.2175, 1.725, -0.7188, -0.03, 0.9887, 0.4975, 0.1963, 0.7212, 1.6687, 1.5775, 0.4575, 0.1075, -4.3125, -1.0712, -0.4913, -2.0125, -2.135, -1.9225, -1.2813, -2.8225, -2.2762, -1.6863, -2.3638, -2.615, -1.8563, -2.6863, -2.145, -1.8325, -3.18, -0.3638, 0.5575, 0.4263, 3.6775, 2.8988, 1.4563, 2.0075, 1.075, 0.41, -1.0062, -0.5763, -1.7087, -1.69, -2.4237, -3.1012, -4.1863, -5.025, -5.25, -6.3912, -6.5687, -4.86], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 189058.9255, 197788.1105, 193955.3285, 180834.9694, 173007.4487, 158406.422, 132714.7498, 161718.0634, 185226.9951, 364527.6234, 359090.4652, 331861.6528, 370321.5338, 701126.2914, 837519.274, 563271.0173, 430756.8703, 349292.5492, 330023.8679, 276858.1167, 351198.4949, 187234.6232, 625476.5065, 407996.9193, 361307.1864, 412076.5061, 34915.3074, -182114.4156, -387044.4079, -483953.9615, -499273.1612, -605401.8709, -609067.2243, -543540.6003, -540408.5469, -426754.7409, -443324.2445, -390863.0827, -314371.9115, -189059.3206, -134418.5515, -159110.717, -75603.2195, -48837.1979, -61648.6363, -96421.0518, -80025.0406, -46855.9171, -20823.1014, 13077.4113, 12773.6345, 13562.6478, 20300.1997, 38674.662, 38861.4053, 45156.6626, 90730.7696, 118302.5252, 118155.3334, 113963.0929, 93936.4406, 77493.3961, 43746.9762, 39936.0864, 35597.0178, 84582.2609, 106634.7578, 114631.1241, 189518.7858, -60896.6966, -155850.149, -202655.6475, -213144.578, -208424.6452, -184730.6006, -166632.055, -125521.2246, -79215.3251, -26124.8769, 30382.6264, 70269.4428, 54645.3384, 66817.7254, 65134.8836, 55849.652, 53909.4759, 45964.9219, 46379.8672, 64415.7714, 62902.6859, 56565.2536, 50719.7955, 56792.3461, 73859.4239, 84305.1829, 7190.4399, -111048.5766, -191960.9676, -251730.5846, -325597.6231, -314531.8413, -262032.8956, -215332.6611, -216726.9969, -184213.1536, -129886.681, -67720.5394, -37497.4642, -10996.6526, -126975.7471, -112740.8712, -79535.1013, -77505.363, -62171.0439, -35893.1032, -29506.2002, -39767.4603, -33687.177, 18860.6822, 29558.8029, 2491.6125, 13863.2518, -351.4774, 41785.1313, 86930.2412, 52023.7041, -29046.4731, -126835.7073, -221704.0368, 60056.9022, -1050002.2622, -1490816.4915, -1818934.1692, -1820717.2658, -1606183.0953, -1339291.7997, -1185573.3231, -1002220.3017, -833404.9304, -678548.8572, -578626.4765, -507508.8757, -448159.8042, -373142.6471, -334657.8187, -282920.2134, -192598.7894], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.47, 60.72, 66.81, 76.96, 83.36, 86.27, 77.08, 80.5, 91.96, 83.6, 70.99, 73.16, 73.22, 74.13, 75.58, 77.33, 79.2, 85.84, 87.05, 84.84, 86.49, 87.95, 81.83, 86.35, 90.66, 88.83, 84.51, 82.84, 80.41, 80.94, 79.98, 72.62, 64.9, 66.61, 59.92, 44.37, 45.87, 38.14, 39.82, 45.7, 49.33, 52.45, 57.34, 47.93, 45.99, 24.63, 25.04, 31.16, 44.23, 49.27, 57.4, 69.28, 70.04, 62.38, 70.88, 65.1, 61.67, 62.05, 57.35, 64.43, 71.29, 63.65, 53.6, 62.15, 74.37, 60.09, 61.32, 58.33, 55.61, 62.36, 61.65, 61.4, 52.96, 53.73, 52.83, 55.1, 58.42, 55.45, 36.52, 41.54, 42.89, 45.32, 46.69, 41.53, 42.08, 46.24, 71.71, 77.2, 71.11, 78.1, 80.62, 69.8, 75.88, 82.12, 76.21, 73.06, 75.45, 72.42, 74.85, 73.49, 73.58, 72.31, 72.4, 66.67, 54.27, 65.33, 61.2, 50.1, 54.19, 58.6, 59.39, 58.89, 61.35, 59.87, 55.51, 48.28, 50.69, 49.96, 56.51, 44.92, 38.73, 65.47, 76.1, 71.26, 79.79, 92.04, 87.15, 88.7, 86.77, 85.16, 80.83, 82.09, 81.03, 81.04, 80.99, 78.98, 76.56, 77.38, 73.13, 32.66, 36.74, 25.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0487, -59.0422, 189.4972, 707.6512, 224.6241, 493.2711, 53.0656, 366.8355, 4996.5639, 426.1293, 1146.8798, 1349.3847, 63.1836, 108.5413, 673.2045, 324.1358, 203.2074, 738.6769, 97.8481, -44.3612, 34.4449, 456.1799, -88.0144, -29.5027, -72.9191, -69.8163, 1484.601, 57.2979, -17.0883, 71.5481, -73.4612, -76.9499, -91.6166, -65.6097, 53.3791, -86.1333, -16.2736, -42.2523, -41.0803, 152.3626, -51.8879, -67.9374, -54.4171, -88.775, -36.4328, -75.9643, -9.708, 166.1763, -44.5753, -66.9335, -76.0011, 47.2254, -21.9991, -84.5438, -91.3944, 95.0175, -75.8207, -11.7838, -66.3006, -86.1051, 62.6785, -59.9377, -74.6285, 464.59, 1002.1907, -14.5126, -31.8324, 188.0231, 342.3602, 64.5449, 95.8778, 13.969, 1064.4545, 252.0371, -35.6829, -24.5073, 161.446, -51.1424, -97.102, -74.0361, -48.8088, -39.9827, -39.4659, -56.1988, -17.9753, -11.7373, -73.468, 351.2583, -5.2388, 733.7634, 145.6874, 66.6601, 2060.968, 658.193, 545.3294, 140.18, 212.6824, 33.8588, 372.6175, -14.2204, -4.8145, -58.3527, -17.0473, -86.3369, 27.4214, 149.41, -78.5685, -72.7346, -69.0541, -79.4942, 42.2578, 43.1477, 104.8944, 171.768, -12.6958, 71.3579, -16.9538, 98.2192, -73.5726, -84.3155, 110.6097, 880.2145, 1287.5594, 631.1128, 687.4053, 3356.1675, 38.5703, 506.4674, 228.4484, 76.8849, 1214.4319, 366.8725, 148.9048, -11.5544, -16.6036, -92.0131, -84.3274, -49.2425, -92.6317, -96.1347, -78.2797, -57.799], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.37, 39.7, 45.5, 46.7, 58.03, 58.8, 58.67, 58.92, 59.04, 59.27, 59.67, 74.72, 77.86, 77.64, 77.76, 77.82, 78.46, 78.44, 73.13, 72.94, 78.54, 78.18, 73.53, 73.77, 66.74, 66.12, 66.13, 65.85, 67.41, 67.01, 70.72, 48.7, 47.26, 47.08, 44.73, 47.63, 48.04, 48.1, 50.43, 50.54, 43.47, 43.27, 43.71, 42.63, 38.7, 40.16, 40.28, 40.46, 39.05, 38.89, 32.25, 35.88, 34.85, 34.83, 32.1, 29.63, 29.44, 46.81, 47.8, 47.85, 48.07, 48.2, 48.84, 49.69, 49.96, 48.82, 54.23, 54.45, 55.25, 55.03, 55.01, 53.09, 53.23, 53.32, 53.18, 54.54, 54.52, 38.83, 36.58, 35.51, 35.51, 35.81, 34.77, 36.12, 35.54, 36.15, 29.73, 30.07, 35.08, 35.53, 36.34, 35.57, 35.24, 35.31, 35.95, 33.04, 34.16, 34.15, 57.58, 65.52, 65.69, 66.95, 66.95, 65.58, 65.87, 66.99, 65.03, 64.55, 62.38, 61.99, 61.72, 62.13, 62.37, 62.19, 62.92, 68.46, 68.67, 68.67, 58.76, 53.53, 54.54, 52.41, 52.86, 53.19, 54.28, 51.85, 52.7, 52.71, 52.42, 52.58, 53.27, 52.91, 52.89, 54.04, 51.44, 49.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4741, 1.6361, 2.1241, 1.738, 0.7721, 0.9751, 0.9648, 1.1193, 1.0557, 1.2904, 1.1174, 2.0383, 1.37, 1.3545, 1.596, 1.3721, 1.1996, 1.0783, 0.8821, 0.7504, 0.2538, 0.3492, 0.3491, 0.5088, 0.8061, 0.8044, 0.7969, 0.771, 0.5099, 0.3836, 0.0523, 0.1333, 0.0109, 0.0812, -0.0593, 0.1478, 0.226, 0.1705, 0.3917, 0.3024, 0.2699, 0.3255, 0.422, 0.417, 0.4901, 0.6545, 0.5439, 0.4371, 0.4707, 0.3638, 0.3014, 0.048, 0.146, 0.1834, 0.2658, 0.2215, 0.1922, 0.9193, 0.579, 0.7084, 0.5896, 0.512, 0.339, 0.5069, 0.382, 0.366, 0.0202, 0.1124, 0.2651, 0.2805, 0.3367, 0.4888, 0.3989, 0.354, 0.3507, 0.1552, 0.1497, 0.2477, 0.1911, 0.2453, 0.2886, 0.3684, 0.3463, 0.5971, 0.5492, 0.4209, 0.6883, 0.7786, 0.4417, 0.535, 0.6633, 0.5865, 0.539, 0.606, 0.7203, 0.701, 0.5492, 0.5064, -0.1254, 0.3377, 0.4203, 0.2443, 0.2447, 0.2808, 0.3781, 0.1922, 0.2772, 0.3125, 0.2302, 0.2139, 0.3181, 0.2057, 0.2745, 0.3206, 0.1132, 0.4939, 0.5817, 0.5513, 0.9743, 1.0671, 0.8967, 0.9093, 0.8045, 0.731, 0.5891, 0.6306, 0.5248, 0.5325, 0.4677, 0.4111, 0.3137, 0.245, 0.2418, 0.1383, 0.1446, 0.4036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8954, 6.0195, 5.0418, 4.6361, 9.9445, 25.7411, 24.6924, 23.5554, 22.632, 31.8707, 30.0804, 28.8766, 27.3498, 25.708, 23.7267, 21.4529, 18.6016, 15.8153, 30.8796, 29.5904, 27.9571, 26.3253, 24.6588, 23.9376, 23.0068, 20.6418, 18.7614, 17.8408, 17.1546, 16.4318, 15.9322, 14.5461, 14.812, 14.7898, 14.8514, 14.3576, 13.2772, 14.1622, 12.6977, 14.6592, 16.3067, 17.8916, 18.8748, 19.6446, 20.8462, 21.6861, 22.7379, 23.7468, 18.8906, 15.8242, 5.9586, 6.4122, 11.1448, 10.6626, 10.3395, 9.0881, 8.8019, 8.8948, 9.799, 10.8453, 11.5566, 11.922, 12.5484, 13.4372, 14.1054, 14.1932, 14.2462, 14.3507, 14.4398, 14.8952, 14.8952, 14.9997, 14.4294, 15.373, 16.061, 16.4537, 16.6987, 16.7338, 13.7285, 14.2765, 12.4253, 11.1902, 11.8158, 12.8566, 10.1353, 10.2713, 9.8255, 9.7136, 9.657, 9.9788, 9.8899, 9.8899, 7.4831, 9.9793, 13.1863, 13.2871, 12.723, 11.8824, 11.2775, 10.4456, 9.5517, 8.7514, 7.8996, 6.9253, 6.7919, 10.1756, 10.3538, 10.7995, 11.97, 12.7526, 13.5832, 14.2596, 15.5469, 16.4974, 17.3953, 18.5912, 16.2503, 15.9515, 11.7559, 11.271, 11.8903, 9.3291, 9.4015, 9.345, 9.3271, 22.8438, 29.1067, 28.0679, 27.0053, 25.68, 24.1918, 23.0629, 21.3621, 19.903, 18.4075, 15.9555, 15.0221, 14.9232, 15.1364, 16.7856, 17.2231, 19.2719, 17.9652], "mkt_dynamics": [-0.698419, -0.884556, -0.955776, -1.01821, -0.877488, -0.736466, -0.548701, -0.350242, -0.290034, -0.19722, -0.093066, 0.033517, 0.12195, 0.220273, 0.274007, 0.347766, 0.571184, 0.83245, 1.155325, 1.456173, 1.526078, 1.539838, 1.557404, 1.497039, 1.309554, 1.084925, 0.723866, 0.475928, 0.416389, 0.446674, 0.533174, 0.785135, 0.950871, 1.012785, 1.104516, 1.032334, 0.945709, 0.896714, 0.881473, 0.621148, 0.199812, -0.256628, -0.774171, -1.03458, -0.952556, -0.804737, -0.723373, -0.691269, -0.726319, -0.863257, -0.977849, -1.09999, -1.245702, -1.269712, -1.22829, -1.177086, -1.07903, -1.069807, -1.028486, -0.992027, -1.025804, -0.900912, -0.658633, -0.460197, -0.11041, 0.329415, 0.47455, 0.590429, 0.611044, 0.398567, 0.194876, -0.052325, -0.360137, -0.630499, -0.661633, -0.675058, -0.696284, -0.242113, 0.00824, 0.370279, 0.715518, 0.594221, 0.444648, 0.437104, 0.383975, 0.334444, 0.252736, -0.131258, -0.355709, -0.60959, -0.671393, -0.640998, -0.685526, -0.723144, -0.798673, -0.880031, -0.935708, -0.971672, -1.061879, -1.047722, -0.777423, -0.428618, -0.202904, 0.378494, 0.68519, 0.691407, 1.131726, 1.209589, 1.067671, 1.183283, 1.078028, 0.856294, 0.8888, 0.864131, 0.897932, 1.030027, 0.983497, 0.840365, 0.350737, -0.039261, -0.390018, -0.70236, -0.756949, -0.930519, -0.880129, -0.866713, -0.736558, -0.700954, -0.843079, -0.86885, -1.006745, -1.074962, -0.934304, -0.905082, -0.947468, -0.485794, -0.046636, 0.372905, 1.052487, 1.279413, 1.310172, 1.450232, 1.324758, 1.142587, 0.970124, 0.802881, 0.599507, 0.389016, 0.218044, -0.059418, -0.31158, -0.552664, -0.792311, -0.957295, -1.063113, -1.012125], "market_activity_top_line": [16.277381, 16.081191, 15.876667, 15.685714, 15.646344, 15.674731, 15.68828, 15.703118, 15.796667, 15.763333, 15.843333, 15.926666, 15.983333, 15.983333, 15.903333, 15.821818, 15.908181, 16.486666, 18.346666, 19.516666, 20.256666, 21.07, 22.843333, 23.75, 22.896667, 22.6, 22.275454, 22.540909, 22.686364, 23.53, 24.000001, 27.246667, 28.623334, 29.736667, 31.343334, 32.200001, 32.193334, 32.106667, 31.45, 31.017273, 29.902728, 28.912727, 28.254524, 28.202857, 28.429048, 28.644286, 29.166667, 29.753333, 29.25, 28.634286, 28.04881, 27.701183, 27.356667, 27.030538, 26.591398, 26.259032, 25.955806, 25.603656, 25.374624, 25.083871, 24.76957, 24.483226, 24.268925, 24.063011, 23.912043, 23.875914, 24.023333, 23.86, 23.766667, 23.480322, 23.330538, 23.044408, 22.805591, 22.583656, 22.403978, 22.213978, 22.021828, 22.186667, 22.553333, 23.27, 23.506666, 23.37, 22.606666, 22.665454, 22.521818, 22.329091, 21.987419, 21.762043, 21.607097, 21.459892, 21.334516, 21.284301, 21.191505, 21.078602, 20.965591, 20.76043, 20.556667, 20.398064, 20.217097, 20.060538, 19.922796, 19.818387, 19.703011, 19.691183, 19.663656, 19.58, 20.056666, 20.766667, 20.443333, 20.403334, 20.7, 20.686667, 20.593334, 20.783334, 21.206667, 21.51, 21.413334, 21.203334, 20.264048, 20.135476, 20.062381, 19.837857, 19.653979, 19.535592, 19.460753, 19.286022, 19.143764, 19.013226, 18.837097, 18.641721, 18.492796, 18.286022, 18.108172, 17.948387, 17.693441, 17.607527, 17.573763, 17.533441, 19.0, 21.106667, 22.133333, 23.016667, 23.26, 22.986667, 22.233333, 22.141818, 21.928182, 21.689091, 21.282727, 20.802727, 20.556667, 20.335476, 20.087857, 19.725952, 19.351428, 19.201398], "market_activity_min_gap": [-0.032641, -3.790024, -6.396424, -7.593416, -5.186634, -3.091146, -2.791325, -2.453966, -1.82983, -1.628139, -1.636054, -2.068653, -2.55937, -2.673, -2.672451, -2.551025, -1.745041, -0.677367, 0.382736, 1.403211, 2.389077, 3.511043, 5.240699, 6.638119, 7.124928, 7.818936, 8.474619, 9.12239, 9.58514, 10.125041, 10.168972, 11.364576, 11.810488, 12.174341, 12.989332, 13.549283, 13.781139, 13.796782, 13.553405, 13.027597, 11.940481, 10.890072, 5.944771, 4.06973, 6.680706, 7.110027, 6.289483, 5.558401, 5.03706, 4.189646, -3.107343, -8.287359, -13.115258, -15.889702, -19.831797, -20.173161, -19.69088, -19.653037, -17.654743, -17.515805, -17.408329, -16.09797, -14.598201, -13.153553, -11.050649, -9.238936, -8.136229, -7.191898, -6.207551, -5.481105, -6.044976, -9.902295, -11.915726, -12.842166, -11.961244, -11.114317, -10.236681, -4.839275, -2.987966, -0.521359, -0.062827, 0.13857, -0.275199, -0.298398, -1.324998, -2.651575, -7.612766, -10.691448, -11.369998, -11.317027, -10.41365, -7.751865, -7.427379, -7.309257, -6.954357, -8.251856, -10.225028, -10.697528, -11.310765, -11.170342, -10.38908, -9.379318, -8.95892, -7.607408, -6.392907, -5.917913, -5.090527, -3.365007, -2.829263, -1.883361, -0.994089, -0.404917, -0.064159, 0.576859, 1.223751, 1.831202, 1.731209, 1.641814, -3.031318, -5.400404, -5.709955, -7.309222, -8.178029, -7.842132, -7.374732, -9.525035, -10.134208, -10.243145, -11.524165, -12.937098, -12.572869, -13.713489, -13.894258, -13.146498, -14.996879, -12.511187, -10.067476, -8.141778, -5.673292, -2.853302, -1.307604, -0.094261, 0.888322, 1.844416, 2.745715, 3.749082, 4.399402, 5.015763, 4.567578, 4.575107, 2.100359, -1.793564, -4.978892, -8.821456, -11.489062, -10.005305], "market_activity": [null, null, null, null, -11.42475, -9.1547, -5.54845, -1.520325, 2.198838, 2.616019, 3.516284, 4.741267, 4.589184, 4.683342, 2.299121, -1.181365, -1.735132, 8.215334, 41.568792, 63.991371, 78.583735, 89.291868, 94.645934, 97.322967, 98.661483, 88.260092, 63.975946, 46.703323, 45.272061, 55.529681, 67.615715, 83.807858, 91.903929, 95.951964, 97.975982, 98.987991, 98.418996, 89.497823, 70.401711, 53.155006, 39.086378, 26.792964, 16.786232, 10.067591, 6.930345, 11.867423, 22.350961, 32.388306, 29.907103, 20.261426, 5.875888, -6.092756, -12.784653, -16.882576, -19.644813, -22.180332, -24.352516, -26.535208, -26.278104, -25.956677, -25.978088, -25.616369, -25.39991, -24.73978, -23.243865, -20.613157, -15.985329, -12.972964, -10.567382, -11.661441, -14.814446, -17.837673, -20.874161, -21.995431, -22.533865, -21.643608, -20.354979, -15.187464, -5.799457, 10.033746, 22.701123, 25.860362, 14.564706, 3.639253, -5.672624, -11.576887, -12.107068, -15.326159, -17.23638, -18.12299, -17.056595, -15.085872, -13.607461, -12.659981, -12.07174, -13.13547, -14.73151, -16.017155, -17.347928, -17.715764, -17.457357, -17.204328, -16.785714, -15.254957, -13.446479, -12.537564, -4.307957, 10.581471, 14.219861, 16.92353, 18.059715, 11.995483, 10.828516, 13.555758, 17.952354, 24.404502, 26.732576, 22.848488, 4.834969, -6.848265, -12.920683, -16.480116, -13.689358, -12.438254, -11.960027, -11.883139, -12.017319, -12.653585, -14.591067, -16.432259, -17.936429, -20.045265, -21.678482, -22.206666, -23.627958, -23.164504, -21.476352, -19.405901, 7.116224, 40.975812, 62.664756, 77.288403, 85.302802, 79.785976, 57.312363, 37.555356, 23.235553, 14.910602, 10.493226, 3.261513, -1.376369, -4.730434, -7.563892, -9.634996, -12.950073, -15.481912], "market_activity_raw": [null, null, null, null, -11.42475, -6.88465, -1.9422, 2.5078, 5.918, 3.0332, 4.41655, 5.96625, 4.4371, 4.7775, -0.0851, -4.66185, -2.2889, 18.1658, 74.92225, 86.41395, 93.1761, 100.0, 100.0, 100.0, 100.0, 77.8587, 39.6918, 29.4307, 43.8408, 65.7873, 79.70175, 100.0, 100.0, 100.0, 100.0, 100.0, 97.85, 80.57665, 51.3056, 35.9083, 25.01775, 14.49955, 6.7795, 3.34895, 3.7931, 16.8045, 32.8345, 42.42565, 27.4259, 10.61575, -8.50965, -18.0614, -19.47655, -20.9805, -22.40705, -24.71585, -26.5247, -28.7179, -26.021, -25.63525, -25.9995, -25.25465, -25.18345, -24.07965, -21.74795, -17.98245, -11.3575, -9.9606, -8.1618, -12.7555, -17.96745, -20.8609, -23.91065, -23.1167, -23.0723, -20.75335, -19.06635, -10.01995, 3.58855, 25.86695, 35.3685, 29.0196, 3.26905, -7.2862, -14.9845, -17.48115, -12.63725, -18.54525, -19.1466, -19.0096, -15.9902, -13.11515, -12.12905, -11.7125, -11.4835, -14.1992, -16.32755, -17.3028, -18.6787, -18.0836, -17.19895, -16.9513, -16.3671, -13.7242, -11.638, -11.62865, 3.92165, 25.4709, 17.85825, 19.6272, 19.1959, 5.93125, 9.66155, 16.283, 22.34895, 30.85665, 29.06065, 18.9644, -13.17855, -18.5315, -18.9931, -20.03955, -10.8986, -11.18715, -11.4818, -11.80625, -12.1515, -13.28985, -16.52855, -18.27345, -19.4406, -22.1541, -23.3117, -22.73485, -25.04925, -22.70105, -19.7882, -17.33545, 33.63835, 74.8354, 84.3537, 91.91205, 93.3172, 74.26915, 34.83875, 17.79835, 8.91575, 6.58565, 6.07585, -3.9702, -6.01425, -8.0845, -10.39735, -11.7061, -16.26515, -18.01375], "market_activity_distance": [6.260786, 5.082932, 3.802988, 2.532178, 1.864219, 1.520278, 1.410989, 1.125588, 1.206625, 0.467387, 0.337764, 0.272821, -0.052115, -0.31185, -0.831432, -1.154825, -0.262188, 3.289124, 13.472836, 19.685194, 23.340774, 27.02974, 35.287729, 38.470506, 32.631787, 29.686302, 26.613041, 26.46854, 25.60504, 28.042806, 28.1709, 40.676366, 43.823801, 45.435278, 48.958417, 48.993601, 45.298632, 41.542987, 35.833575, 31.410564, 25.168388, 19.482309, 15.308901, 13.454337, 12.271629, 11.010023, 11.054701, 11.533172, 8.837209, 5.811242, 3.3486, 1.88004, 1.115014, 0.274036, -1.336723, -2.563889, -3.718802, -4.819123, -5.693916, -6.479075, -7.363073, -7.160871, -7.16382, -7.056736, -6.447406, -5.616364, -4.041011, -3.634895, -3.151316, -3.459241, -3.732049, -4.187897, -4.539175, -4.649964, -4.236042, -3.74531, -3.179477, -1.770956, 0.557331, 4.124097, 5.13604, 4.626174, 1.276782, 1.449252, 0.588736, -0.212614, -1.15052, -1.758892, -1.92709, -2.203134, -2.485642, -2.53697, -2.567793, -2.646748, -2.6215, -2.571309, -2.613499, -2.657771, -2.693262, -2.783921, -2.902463, -3.26989, -3.57417, -3.600607, -3.593778, -3.791665, -1.602618, 2.441832, 1.430578, 1.889308, 3.724735, 4.005365, 3.701222, 4.939833, 7.005302, 8.426449, 7.451707, 6.06086, 2.094458, 1.625885, 1.376357, 0.810658, 0.352203, 0.131174, 0.012437, -0.613131, -1.184979, -1.638769, -2.288771, -2.949829, -3.457082, -4.043965, -4.576647, -4.791513, -5.289817, -5.45448, -5.134883, -4.657743, 2.869518, 13.425888, 18.571425, 22.657431, 23.417048, 21.676224, 17.896598, 17.504785, 16.463746, 15.204093, 12.152081, 9.497644, 8.392655, 7.273478, 6.02317, 4.406946, 2.851066, 1.828165], "market_activity_roc": [null, null, null, null, -3.876772, -2.527549, -1.186565, 0.110954, 0.960755, 0.565254, 0.988337, 1.42359, 1.18168, 1.395644, 0.378708, -0.658317, -0.47019, 3.149112, 15.363654, 23.352866, 27.334898, 27.800248, 24.50945, 21.690867, 13.032752, 7.261509, -2.485973, -5.090909, -0.918487, 4.115044, 7.741916, 20.876523, 26.169773, 26.377675, 30.59722, 18.179596, 12.472342, 7.969958, 0.340315, -3.673068, -7.115156, -9.947903, -10.160496, -9.073705, -4.928246, -0.928453, 3.228308, 5.497585, 2.887722, -0.034911, -3.832653, -6.89721, -6.472933, -5.600796, -5.195985, -5.206099, -5.12073, -5.278778, -4.575818, -4.475264, -4.570214, -4.376055, -4.357499, -4.069787, -3.462018, -2.480523, -1.011961, -0.843664, -0.607961, -1.656866, -2.883842, -3.41824, -4.043798, -3.818798, -3.971447, -3.603607, -3.436714, -1.75786, 0.666645, 4.753863, 6.742574, 5.333532, 0.236475, -2.597963, -4.189654, -4.454039, -2.739223, -3.98585, -4.061488, -3.892675, -2.969439, -2.195299, -1.923405, -1.776756, -1.72924, -2.461302, -2.995719, -3.228573, -3.570107, -3.371279, -3.08353, -2.841824, -2.542828, -1.841202, -1.300721, -1.202858, 1.794929, 5.461754, 3.965066, 4.204974, 3.207582, -0.385233, 0.73374, 1.862441, 2.447667, 3.980018, 3.981871, 2.02085, -4.444918, -6.390163, -6.308933, -6.439916, -3.010598, -2.979239, -2.998787, -2.781727, -2.595988, -2.673919, -3.204686, -3.340767, -3.400418, -3.824727, -3.869625, -3.71926, -4.322521, -3.710457, -2.951203, -2.311885, 7.384426, 19.872978, 25.945325, 31.27296, 22.421053, 8.907138, 0.451807, -3.800937, -5.725787, -5.644907, -4.275589, -6.047792, -6.254577, -6.240995, -5.614271, -5.176124, -5.863008, -5.576845], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7353, 1.9627, 7.2477, 13.44, 3.8913, 1.3445, 3.5572, 7.9796, 1.2303, -18.8064, -12.9709, -10.9294, -6.9155, -6.3748, -2.0235, -3.747, 7.9586, -2.5405, -1.5605, 1.8196, 0.0863, -2.3952, -3.4538, -6.8067, -8.3778, -17.1407, -13.4773, -11.8883, -7.4172, -1.0463, -0.3261, -0.0226, -0.1583, -6.2385, -8.362, -14.2151, -11.3317, -12.6115, -10.5226, -12.3696, -6.1443, -4.1204, -5.0877, 0.5913, -1.5762, -2.354, -1.0088, 1.3444, 0.8964, 2.6576, 6.5412, 3.0084, -0.0794, 0.7459, -2.0922, -3.5726, -8.7383, -5.4498, -4.3245, -1.9106, -2.9905, -3.6318, 13.8391, 5.2079, 7.2435, 4.0331, 1.97, -1.872, 1.8443, -1.0623, -1.4493, -8.5274, -5.7524, -1.7788, -1.5416, -0.4694, 3.2852, 0.7585, -0.5213, -0.7638, -5.1426, -4.9943, -2.1357, -3.3589, -1.9664, -0.9676, 1.1721, 0.2358, 7.5624, 5.4447, 0.8881, 8.873, 10.7666, -0.1243, 2.371, 5.5388, 2.9283, 1.4026, 3.2262, 6.2281, 5.3976, 0.0586, -1.2059, -15.9864, -2.9869, -0.8986, -4.5228, -4.2751, -3.2111, -0.7549, -4.8576, -2.6153, -1.7206, -3.5972, -4.0969, -0.838, -3.5429, -1.5452, -0.4465, -5.2403, 5.2258, 7.025, 5.395, 15.5783, 18.1119, 11.0776, 10.9439, 6.7548, 3.9995, -0.8671, 0.6698, -2.7302, -2.0715, -3.9013, -5.2964, -7.7709, -8.9968, -8.3606, -10.3745, -9.3899, 0.1301], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 0.757049, 0.692277, 0.651182, 0.684491, 0.684275, 0.78145, 0.804133, 0.88248, 0.91192, 0.880437, 0.848268, 0.827178, 0.800086, 0.765709, 0.659045, 0.519482, 0.233338, -0.001516, -0.166934, -0.225586, -0.194844, -0.174318, -0.147551, -0.130863, -0.21436, -0.327722, -0.481314, -0.567105, -0.62541, -0.664194, -0.683911, -0.689931, -0.673735, -0.679192, -0.617462, -0.586699, -0.566979, -0.522677, -0.43724, -0.384486, -0.310294, -0.16759, -0.096729, -0.08417, -0.05522, -0.096802, -0.170821, -0.316246, -0.42211, -0.479591, -0.475791, -0.502992, -0.527513, -0.197269, -0.056987, 0.102875, 0.166071, 0.178881, 0.110029, 0.151227, 0.11861, 0.083314, -0.037859, -0.144668, -0.208359, -0.251257, -0.248273, -0.173857, -0.15821, -0.178073, -0.192538, -0.269427, -0.363992, -0.395079, -0.434981, -0.441277, -0.429658, -0.368982, -0.330928, -0.142834, -0.012635, 0.000754, 0.199584, 0.376608, 0.339011, 0.375715, 0.470166, 0.47466, 0.452734, 0.449348, 0.489612, 0.495759, 0.398201, 0.270819, -0.015163, -0.113899, -0.14163, -0.24033, -0.315974, -0.344687, -0.314236, -0.364363, -0.353406, -0.324754, -0.357434, -0.408076, -0.391534, -0.416364, -0.40002, -0.358389, -0.394756, -0.226932, -0.032419, 0.109874, 0.394444, 0.593157, 0.684361, 0.747233, 0.754302, 0.729327, 0.659713, 0.632098, 0.547684, 0.480006, 0.376153, 0.155048, -0.050363, -0.240025, -0.380265, -0.510398, -0.596374, -0.558], "smi": [null, null, null, 0.02, 0.059, 0.103, 0.1434, 0.1746, 0.1996, 0.2145, 0.2379, 0.2687, 0.305, 0.335, 0.3575, 0.373, 0.3925, 0.417, 0.443, 0.4755, 0.5115, 0.55, 0.59, 0.632, 0.6655, 0.7045, 0.74, 0.775, 0.8045, 0.8345, 0.8605, 0.8835, 0.905, 0.925, 0.949, 0.966, 0.9695, 0.959, 0.943, 0.92, 0.8755, 0.8155, 0.745, 0.672, 0.6145, 0.5685, 0.538, 0.519, 0.4915, 0.4545, 0.4275, 0.4175, 0.414, 0.411, 0.3825, 0.3425, 0.299, 0.2535, 0.2215, 0.2, 0.1895, 0.172, 0.1645, 0.1645, 0.178, 0.196, 0.2115, 0.2245, 0.239, 0.252, 0.26, 0.27, 0.2715, 0.2675, 0.262, 0.2535, 0.2425, 0.2495, 0.252, 0.2545, 0.256, 0.253, 0.2435, 0.2345, 0.2185, 0.198, 0.177, 0.1375, 0.1115, 0.0985, 0.0955, 0.104, 0.122, 0.1365, 0.1535, 0.1715, 0.19, 0.21, 0.222, 0.228, 0.23, 0.228, 0.2245, 0.228, 0.229, 0.224, 0.22, 0.2265, 0.2245, 0.2195, 0.213, 0.2055, 0.208, 0.213, 0.237, 0.2845, 0.3275, 0.355, 0.3675, 0.364, 0.3535, 0.338, 0.3195, 0.3, 0.264, 0.208, 0.152, 0.0985, 0.076, 0.0765, 0.09, 0.11, 0.122, 0.13, 0.1395, 0.149, 0.1615, 0.1755, 0.202, 0.238, 0.278, 0.3215, 0.3635, 0.4025, 0.4355, 0.478, 0.5105, 0.5355, 0.535, 0.513, 0.4775, 0.4345, 0.384, 0.3285, 0.276, 0.2185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.034105, -13.632441, -14.035324, -13.174509, -3.466871, -3.794974, -0.935495, -0.190566, 1.042855, -2.277899, 2.302767, 4.775648, 2.646289, 1.188193, -3.440933, -4.957699, -0.905564, 7.439691, 29.853387, 24.362027, 20.036382, 29.327055, 51.73143, 43.535875, 14.353742, 21.907651, 21.712699, 24.176789, 21.162297, 29.219521, 20.37677, 62.259071, 40.279929, 40.679405, 51.67488, 44.608539, 47.710031, 39.870416, 31.531983, 24.432339, 1.960738, 3.093303, 4.294236, 6.266195, 14.212615, 11.279999, 12.342132, 9.192452, -0.972255, -1.42227, -11.706268, -8.414457, -14.051649, -17.045106, -23.443104, -17.755063, -12.931907, -17.193853, -11.827819, -17.902013, -17.696092, -18.624427, -17.995622, -17.850329, -13.684738, -11.530098, -11.701755, -15.751583, -12.559398, -19.230276, -20.432121, -26.402639, -26.517845, -24.536644, -22.504192, -23.96064, -26.126125, -6.622413, -13.597141, -11.321654, -11.427753, -11.227237, -13.801821, -8.911188, -9.751858, -8.517508, -13.84312, -9.881946, -6.273852, -9.38748, -7.913902, -6.212284, -8.153218, -8.261476, -9.578567, -17.577294, -17.602084, -16.594059, -17.912783, -16.98702, -17.971564, -15.541609, -16.278411, -11.126394, -13.007964, -14.615964, -7.641664, -4.55922, -18.016381, -15.070836, -10.249077, -15.867382, -18.32559, -15.769036, -12.157568, -13.968359, -15.856885, -15.739469, -33.984511, -22.978138, -20.880357, -27.241197, -26.02276, -27.217905, -26.379737, -34.37784, -34.477985, -34.536697, -37.074925, -37.023782, -37.329057, -43.102232, -37.920113, -35.974183, -41.659604, -30.31304, -25.245781, -31.121176, -18.175924, -13.211671, -17.11996, -19.264861, -20.303414, -23.309818, -31.003105, -28.803884, -29.978395, -32.352451, -30.942622, -35.391791, -36.207208, -34.368681, -35.80038, -38.491879, -39.757407, -33.61529], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bb840215-ac41-46b2-97f3-8e7eec781210/", "share_image": "https://sharemaestro.com/terminal/bb840215-ac41-46b2-97f3-8e7eec781210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}