{"ticker": {"uuid": "bb84863f-a55c-4d4a-82f6-c13215de7e76", "symbol": "026890", "name": "STIC Investments, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 026890 fell 21.80%, moving from 10,090.00 to 7,890.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -62.70 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,890.00"}, {"label": "12-Week Change", "value": "-21.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.70"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 9250.0, "low": 7500.0, "close": 7890.0, "volume": 348610}, "trend_line": 10159.333333, "activity_lines": {"activity_5": 8761.333333, "activity_10": 9144.363636, "activity_20": 9686.571429, "activity_30": 9919.139785}, "trend_signal": 0, "fair_value": 8629.370872, "relative_strength": -62.699961, "rate_of_change": -0.8168179927755491, "market_dynamics": -1.180144, "expectation": {"probability": 51.844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5448.320007, "high": 5898.439638, "low": 5345.167875, "close": 5701.512207, "volume": 829944}, "trend_line": 5463.36001, "activity_lines": {"activity_5": 5521.464551, "activity_10": 5573.6375, "activity_20": 5544.818924, "activity_30": 5516.399515}, "trend_signal": 1, "fair_value": 9671.037432, "relative_strength": -10.327017, "rate_of_change": 0.1052511977078023, "market_dynamics": -0.005234, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5673.379911, "high": 6386.068957, "low": 5598.359681, "close": 5710.889648, "volume": 2277744}, "trend_line": 5474.837581, "activity_lines": {"activity_5": 5599.610221, "activity_10": 5592.733443, "activity_20": 5557.277581, "activity_30": 5532.369169}, "trend_signal": 1, "fair_value": 9647.831809, "relative_strength": -9.255627, "rate_of_change": 0.21008264106687422, "market_dynamics": 0.392294, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5804.664597, "high": 6498.598301, "low": 5664.002288, "close": 6264.161133, "volume": 4319419}, "trend_line": 5505.058691, "activity_lines": {"activity_5": 5839.0486, "activity_10": 5708.673207, "activity_20": 5622.652032, "activity_30": 5583.293269}, "trend_signal": 1, "fair_value": 9630.440627, "relative_strength": 1.887682, "rate_of_change": 0.5520001196908642, "market_dynamics": 0.934417, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6311.048962, "high": 6601.751068, "low": 5992.214573, "close": 6245.406738, "volume": 2571512}, "trend_line": 5526.222331, "activity_lines": {"activity_5": 6016.595801, "activity_10": 5811.484606, "activity_20": 5684.007617, "activity_30": 5631.057659}, "trend_signal": 1, "fair_value": 9604.991831, "relative_strength": 2.081757, "rate_of_change": 0.38443986136967706, "market_dynamics": 1.478977, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6339.181275, "high": 6611.128225, "low": 6039.102214, "close": 6104.744629, "volume": 1285067}, "trend_line": 5550.22609, "activity_lines": {"activity_5": 6094.741667, "activity_10": 5879.002583, "activity_20": 5730.53786, "activity_30": 5668.381678}, "trend_signal": 1, "fair_value": 9557.94745, "relative_strength": 1.588539, "rate_of_change": 0.4343610799976005, "market_dynamics": 1.650663, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6123.499084, "high": 6179.763974, "low": 5860.929414, "close": 5992.214355, "volume": 734942}, "trend_line": 5575.899593, "activity_lines": {"activity_5": 6090.365495, "activity_10": 5922.991513, "activity_20": 5765.323872, "activity_30": 5696.89705}, "trend_signal": 1, "fair_value": 9492.039131, "relative_strength": -3.734723, "rate_of_change": 0.46256679608523804, "market_dynamics": 1.562258, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6132.876741, "high": 6704.90296, "low": 5926.572018, "close": 6329.803711, "volume": 1714704}, "trend_line": 5623.366488, "activity_lines": {"activity_5": 6179.138965, "activity_10": 6024.779829, "activity_20": 5831.055573, "activity_30": 5745.536026}, "trend_signal": 1, "fair_value": 9433.680921, "relative_strength": 2.733995, "rate_of_change": 0.8512867602492276, "market_dynamics": 1.449444, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6357.936279, "high": 6423.578689, "low": 5673.380093, "close": 5954.70459, "volume": 1155728}, "trend_line": 5660.563851, "activity_lines": {"activity_5": 6101.618457, "activity_10": 6040.806836, "activity_20": 5857.625137, "activity_30": 5766.912677}, "trend_signal": 1, "fair_value": 9374.335621, "relative_strength": -2.741395, "rate_of_change": 0.6614785481148642, "market_dynamics": 1.176495, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5982.837052, "high": 6329.80354, "low": 5879.684361, "close": 6264.161133, "volume": 637766}, "trend_line": 5701.824788, "activity_lines": {"activity_5": 6147.880566, "activity_10": 6103.550684, "activity_20": 5911.255397, "activity_30": 5805.854438}, "trend_signal": 1, "fair_value": 9299.398378, "relative_strength": 3.107479, "rate_of_change": 0.7289192046250096, "market_dynamics": 1.072153, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6254.783601, "high": 6658.015868, "low": 6170.386221, "close": 6507.976074, "volume": 1029256}, "trend_line": 5743.710905, "activity_lines": {"activity_5": 6274.16403, "activity_10": 6195.961541, "activity_20": 5983.19411, "activity_30": 5857.864198}, "trend_signal": 1, "fair_value": 9239.064046, "relative_strength": 7.970508, "rate_of_change": 0.7346089814641988, "market_dynamics": 1.164397, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6573.618484, "high": 6789.300819, "low": 6095.366611, "close": 6404.82373, "volume": 903301}, "trend_line": 5779.345361, "activity_lines": {"activity_5": 6339.181282, "activity_10": 6250.009961, "activity_20": 6038.521275, "activity_30": 5900.516638}, "trend_signal": 1, "fair_value": 9177.218052, "relative_strength": 10.278603, "rate_of_change": 0.6204082445893884, "market_dynamics": 1.140951, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6386.069071, "high": 7220.664869, "low": 6386.069071, "close": 7155.022461, "volume": 2294337}, "trend_line": 5825.920215, "activity_lines": {"activity_5": 6626.757487, "activity_10": 6427.670668, "activity_20": 6158.821008, "activity_30": 5989.27}, "trend_signal": 1, "fair_value": 9120.464503, "relative_strength": 22.494506, "rate_of_change": 0.8058845957588104, "market_dynamics": 1.387151, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7267.55278, "high": 7501.989995, "low": 7014.360352, "close": 7014.360352, "volume": 1266729}, "trend_line": 5866.55599, "activity_lines": {"activity_5": 6812.431738, "activity_10": 6553.499485, "activity_20": 6257.865123, "activity_30": 6065.943557}, "trend_signal": 1, "fair_value": 9055.722309, "relative_strength": 17.974228, "rate_of_change": 0.6974996824600307, "market_dynamics": 1.511369, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7023.737668, "high": 7080.00259, "low": 6311.048724, "close": 6367.313965, "volume": 1205075}, "trend_line": 5880.622217, "activity_lines": {"activity_5": 6711.780143, "activity_10": 6548.043519, "activity_20": 6289.16808, "activity_30": 6098.250523}, "trend_signal": 1, "fair_value": 8989.10021, "relative_strength": 8.03164, "rate_of_change": 0.23976975629274194, "market_dynamics": 1.344472, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6367.313422, "high": 6648.638569, "low": 6282.916412, "close": 6301.671387, "volume": 540882}, "trend_line": 5894.375879, "activity_lines": {"activity_5": 6582.370834, "activity_10": 6528.436044, "activity_20": 6311.093534, "activity_30": 6125.414986}, "trend_signal": 1, "fair_value": 8917.805148, "relative_strength": 5.195879, "rate_of_change": 0.23388106721496743, "market_dynamics": 1.068982, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6236.029038, "high": 6564.241044, "low": 5907.816701, "close": 6048.479004, "volume": 756277}, "trend_line": 5904.691113, "activity_lines": {"activity_5": 6382.317709, "activity_10": 6459.213104, "activity_20": 6307.163895, "activity_30": 6135.357123}, "trend_signal": 1, "fair_value": 8863.596617, "relative_strength": 4.880705, "rate_of_change": 0.17500129295707054, "market_dynamics": 0.533913, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6010.969634, "high": 6217.274364, "low": 5954.704597, "close": 6151.631836, "volume": 250514}, "trend_line": 5922.820931, "activity_lines": {"activity_5": 6240.405176, "activity_10": 6407.72223, "activity_20": 6311.85266, "activity_30": 6151.288782}, "trend_signal": 1, "fair_value": 8812.600623, "relative_strength": 8.345109, "rate_of_change": 0.30704092141390804, "market_dynamics": -0.025632, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6095.366827, "high": 6245.406495, "low": 5860.929459, "close": 6095.366699, "volume": 328391}, "trend_line": 5944.38916, "activity_lines": {"activity_5": 6146.630306, "activity_10": 6349.24082, "activity_20": 6307.431845, "activity_30": 6162.420767}, "trend_signal": 1, "fair_value": 8773.717, "relative_strength": 9.748724, "rate_of_change": 0.36415466973028965, "market_dynamics": -0.409901, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6095.366637, "high": 6404.824148, "low": 5889.06192, "close": 6236.029297, "volume": 326479}, "trend_line": 5977.835547, "activity_lines": {"activity_5": 6161.009212, "activity_10": 6313.776935, "activity_20": 6313.236986, "activity_30": 6181.23626}, "trend_signal": 1, "fair_value": 8752.460271, "relative_strength": 9.874957, "rate_of_change": 0.5626547337287716, "market_dynamics": -0.645096, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6189.141341, "high": 6339.181258, "low": 5842.17425, "close": 6057.856445, "volume": 359423}, "trend_line": 6010.344173, "activity_lines": {"activity_5": 6124.749479, "activity_10": 6246.429474, "activity_20": 6298.366941, "activity_30": 6186.398898}, "trend_signal": 1, "fair_value": 8733.746623, "relative_strength": 10.117723, "rate_of_change": 0.5438193430449139, "market_dynamics": -0.760888, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6067.234222, "high": 6489.221194, "low": 5767.154421, "close": 5842.174316, "volume": 1090036}, "trend_line": 6036.913704, "activity_lines": {"activity_5": 6032.850032, "activity_10": 6148.051074, "activity_20": 6259.963879, "activity_30": 6175.54923}, "trend_signal": 0, "fair_value": 8717.562387, "relative_strength": 9.244566, "rate_of_change": 0.44206338664192146, "market_dynamics": -0.770098, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5823.419434, "high": 5982.836838, "low": 5664.002243, "close": 5898.439453, "volume": 351684}, "trend_line": 6050.042188, "activity_lines": {"activity_5": 5973.459277, "activity_10": 6070.132688, "activity_20": 6226.249581, "activity_30": 6166.615408}, "trend_signal": 0, "fair_value": 8699.697791, "relative_strength": 6.964138, "rate_of_change": 0.21747012867356294, "market_dynamics": -0.791755, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5945.326814, "high": 6161.009017, "low": 5720.267212, "close": 5795.287109, "volume": 313198}, "trend_line": 6052.230257, "activity_lines": {"activity_5": 5896.563899, "activity_10": 5996.306294, "activity_20": 6181.818157, "activity_30": 6150.179596}, "trend_signal": 0, "fair_value": 8682.532646, "relative_strength": 3.139513, "rate_of_change": 0.03616617755723679, "market_dynamics": -0.903314, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5945.327238, "high": 5954.704534, "low": 5635.869871, "close": 5767.154785, "volume": 221936}, "trend_line": 6054.105762, "activity_lines": {"activity_5": 5830.296386, "activity_10": 5939.5299, "activity_20": 6136.940197, "activity_30": 6131.78763}, "trend_signal": 0, "fair_value": 8662.239004, "relative_strength": 0.022342, "rate_of_change": 0.030988659062182396, "market_dynamics": -0.998579, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5814.042176, "high": 6245.406464, "low": 5748.399764, "close": 6048.479004, "volume": 541448}, "trend_line": 6057.856738, "activity_lines": {"activity_5": 5889.061914, "activity_10": 5944.81535, "activity_20": 6121.13241, "activity_30": 6131.424614}, "trend_signal": 0, "fair_value": 8644.429055, "relative_strength": 3.584253, "rate_of_change": 0.061957556532033775, "market_dynamics": -0.977549, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6048.478877, "high": 6264.161453, "low": 5945.32722, "close": 6151.631836, "volume": 346422}, "trend_line": 6069.734896, "activity_lines": {"activity_5": 5982.836881, "activity_10": 5973.459357, "activity_20": 6115.416634, "activity_30": 6137.47462}, "trend_signal": 0, "fair_value": 8630.058437, "relative_strength": 4.868184, "rate_of_change": 0.1960785557289541, "market_dynamics": -0.968957, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6179.764243, "high": 6901.830535, "low": 6114.121831, "close": 6808.055664, "volume": 1369604}, "trend_line": 6117.872656, "activity_lines": {"activity_5": 6274.78929, "activity_10": 6119.577645, "activity_20": 6171.458282, "activity_30": 6185.108218}, "trend_signal": 1, "fair_value": 8621.029585, "relative_strength": 15.041368, "rate_of_change": 0.7930784593528584, "market_dynamics": -0.502111, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6836.188001, "high": 6864.320462, "low": 6339.181152, "close": 6404.82373, "volume": 722414}, "trend_line": 6150.381266, "activity_lines": {"activity_5": 6371.689974, "activity_10": 6180.446058, "activity_20": 6186.819499, "activity_30": 6203.62119}, "trend_signal": 1, "fair_value": 8611.96721, "relative_strength": 6.049941, "rate_of_change": 0.5313711452970258, "market_dynamics": -0.092575, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6432.955829, "high": 6733.035611, "low": 6414.200855, "close": 6639.260742, "volume": 261140}, "trend_line": 6189.766715, "activity_lines": {"activity_5": 6506.100553, "activity_10": 6278.31289, "activity_20": 6222.364625, "activity_30": 6235.161802}, "trend_signal": 1, "fair_value": 8606.221896, "relative_strength": 8.02895, "rate_of_change": 0.6403741052237951, "market_dynamics": 0.222174, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6639.261138, "high": 6930.16853, "low": 6536.108776, "close": 6735.773926, "volume": 241397}, "trend_line": 6233.306999, "activity_lines": {"activity_5": 6614.541797, "activity_10": 6386.396094, "activity_20": 6265.315295, "activity_30": 6270.388073}, "trend_signal": 1, "fair_value": 8598.33965, "relative_strength": 6.972733, "rate_of_change": 0.7034236669127943, "market_dynamics": 0.644231, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6764.93312, "high": 6891.28963, "low": 6628.856884, "close": 6726.054199, "volume": 278219}, "trend_line": 6267.458398, "activity_lines": {"activity_5": 6673.92347, "activity_10": 6480.386301, "activity_20": 6306.255524, "activity_30": 6302.178215}, "trend_signal": 1, "fair_value": 8590.968162, "relative_strength": 9.648889, "rate_of_change": 0.5478857211024302, "market_dynamics": 0.632571, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6726.054131, "high": 7416.154969, "low": 6696.894937, "close": 6852.410645, "volume": 1326761}, "trend_line": 6305.509098, "activity_lines": {"activity_5": 6737.129134, "activity_10": 6581.279865, "activity_20": 6357.700032, "activity_30": 6339.91707}, "trend_signal": 1, "fair_value": 8587.730441, "relative_strength": 13.583938, "rate_of_change": 0.6071153182627107, "market_dynamics": 0.844637, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6794.092271, "high": 6862.130445, "low": 6473.340777, "close": 6589.977539, "volume": 296307}, "trend_line": 6316.369645, "activity_lines": {"activity_5": 6709.900098, "activity_10": 6617.113388, "activity_20": 6385.59192, "activity_30": 6358.269872}, "trend_signal": 1, "fair_value": 8567.509562, "relative_strength": 11.153386, "rate_of_change": 0.17223901878825446, "market_dynamics": 0.797138, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6628.856889, "high": 6978.767223, "low": 6492.780247, "close": 6570.538086, "volume": 317818}, "trend_line": 6327.207357, "activity_lines": {"activity_5": 6663.847656, "activity_10": 6634.963548, "activity_20": 6413.653302, "activity_30": 6374.667836}, "trend_signal": 1, "fair_value": 8546.877538, "relative_strength": 10.270721, "rate_of_change": 0.17158134512566936, "market_dynamics": 0.696058, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6570.538121, "high": 6589.977583, "low": 6035.952999, "close": 6453.901367, "volume": 429273}, "trend_line": 6338.845915, "activity_lines": {"activity_5": 6583.497819, "activity_10": 6617.000062, "activity_20": 6429.63869, "activity_30": 6382.841644}, "trend_signal": 1, "fair_value": 8518.047974, "relative_strength": 2.542035, "rate_of_change": 0.18394462743699277, "market_dynamics": 0.610215, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6453.901398, "high": 6492.780322, "low": 6269.226544, "close": 6308.105469, "volume": 180987}, "trend_line": 6349.375618, "activity_lines": {"activity_5": 6473.340853, "activity_10": 6565.156916, "activity_20": 6431.013851, "activity_30": 6380.858389}, "trend_signal": 1, "fair_value": 8492.581821, "relative_strength": 0.033864, "rate_of_change": 0.16611388163077245, "market_dynamics": 0.272437, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6308.105398, "high": 6784.372603, "low": 6308.105398, "close": 6551.098633, "volume": 252395}, "trend_line": 6356.752116, "activity_lines": {"activity_5": 6472.044857, "activity_10": 6554.64937, "activity_20": 6454.294901, "activity_30": 6393.872777}, "trend_signal": 1, "fair_value": 8463.229176, "relative_strength": 2.713725, "rate_of_change": 0.11617674624710837, "market_dynamics": 0.221895, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6551.098633, "high": 7212.040637, "low": 6415.022417, "close": 6803.812012, "volume": 920458}, "trend_line": 6385.055697, "activity_lines": {"activity_5": 6575.074121, "activity_10": 6594.761657, "activity_20": 6499.741669, "activity_30": 6422.715351}, "trend_signal": 1, "fair_value": 8442.086758, "relative_strength": 5.764476, "rate_of_change": 0.44525223704664785, "market_dynamics": 0.344274, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6745.493566, "high": 6939.888193, "low": 6667.735715, "close": 6774.652832, "volume": 403281}, "trend_line": 6402.072087, "activity_lines": {"activity_5": 6654.128027, "activity_10": 6622.317942, "activity_20": 6539.037823, "activity_30": 6447.85065}, "trend_signal": 1, "fair_value": 8421.903561, "relative_strength": 6.102712, "rate_of_change": 0.26650339178708926, "market_dynamics": 0.349435, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6774.652813, "high": 6920.448779, "low": 6453.901689, "close": 6852.410645, "volume": 441157}, "trend_line": 6413.553239, "activity_lines": {"activity_5": 6745.493555, "activity_10": 6661.550338, "activity_20": 6583.174609, "activity_30": 6476.904751}, "trend_signal": 1, "fair_value": 8398.780411, "relative_strength": 5.56312, "rate_of_change": 0.1793349378760329, "market_dynamics": 0.491015, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6881.569839, "high": 7231.480046, "low": 6842.690856, "close": 7095.403809, "volume": 684867}, "trend_line": 6436.572575, "activity_lines": {"activity_5": 6891.289519, "activity_10": 6742.84264, "activity_20": 6646.67001, "activity_30": 6520.89511}, "trend_signal": 1, "fair_value": 8373.489968, "relative_strength": 9.446189, "rate_of_change": 0.35891704866535834, "market_dynamics": 0.644553, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7056.524921, "high": 7212.040551, "low": 6939.888077, "close": 7153.722168, "volume": 456960}, "trend_line": 6436.529232, "activity_lines": {"activity_5": 7004.038379, "activity_10": 6828.022834, "activity_20": 6709.751781, "activity_30": 6567.162826}, "trend_signal": 1, "fair_value": 8351.725229, "relative_strength": 6.64475, "rate_of_change": -0.0006733863324811069, "market_dynamics": 0.770144, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7095.403704, "high": 7678.587473, "low": 7085.683879, "close": 7532.791504, "volume": 1075334}, "trend_line": 6453.81027, "activity_lines": {"activity_5": 7202.968783, "activity_10": 6976.646334, "activity_20": 6802.957857, "activity_30": 6637.889424}, "trend_signal": 1, "fair_value": 8323.221345, "relative_strength": 11.753276, "rate_of_change": 0.2684837958023288, "market_dynamics": 1.154145, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7581.390231, "high": 7678.58742, "low": 7144.002333, "close": 7639.708496, "volume": 684780}, "trend_line": 6496.223421, "activity_lines": {"activity_5": 7388.939551, "activity_10": 7127.567214, "activity_20": 6898.072673, "activity_30": 6714.398987}, "trend_signal": 1, "fair_value": 8265.030261, "relative_strength": 14.152596, "rate_of_change": 0.6571800103444898, "market_dynamics": 1.456025, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7639.70895, "high": 7911.861416, "low": 7532.791894, "close": 7863.262695, "volume": 866060}, "trend_line": 6548.276465, "activity_lines": {"activity_5": 7591.758008, "activity_10": 7299.694851, "activity_20": 7005.561442, "activity_30": 6802.595069}, "trend_signal": 1, "fair_value": 8226.61037, "relative_strength": 18.262713, "rate_of_change": 0.801281615895954, "market_dynamics": 1.703018, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7766.065367, "high": 8252.051852, "low": 7698.027248, "close": 8067.376953, "volume": 1007615}, "trend_line": 6615.573063, "activity_lines": {"activity_5": 7795.224414, "activity_10": 7483.309419, "activity_20": 7123.847838, "activity_30": 6900.601552}, "trend_signal": 1, "fair_value": 8194.369979, "relative_strength": 24.704177, "rate_of_change": 1.0276994008987663, "market_dynamics": 1.838253, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8077.09653, "high": 8776.917081, "low": 8077.09653, "close": 8339.529297, "volume": 1090335}, "trend_line": 6688.502979, "activity_lines": {"activity_5": 8024.610059, "activity_10": 7684.419478, "activity_20": 7258.930908, "activity_30": 7011.824535}, "trend_signal": 1, "fair_value": 8167.599096, "relative_strength": 25.04382, "rate_of_change": 1.1023975595989883, "market_dynamics": 1.838253, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8339.529239, "high": 8796.356463, "low": 8329.809508, "close": 8757.477539, "volume": 453002}, "trend_line": 6777.240007, "activity_lines": {"activity_5": 8314.257975, "activity_10": 7929.003205, "activity_20": 7426.525842, "activity_30": 7145.306765}, "trend_signal": 1, "fair_value": 8140.06896, "relative_strength": 29.368813, "rate_of_change": 1.326709852393122, "market_dynamics": 1.785801, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8796.356445, "high": 8932.432647, "low": 8679.719675, "close": 8864.394531, "volume": 408447}, "trend_line": 6864.852181, "activity_lines": {"activity_5": 8557.899154, "activity_10": 8157.505193, "activity_20": 7593.100233, "activity_30": 7279.961895}, "trend_signal": 1, "fair_value": 8116.376064, "relative_strength": 27.450287, "rate_of_change": 1.2927412030488514, "market_dynamics": 1.70589, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8883.83393, "high": 9583.655273, "low": 8514.484874, "close": 9583.655273, "volume": 1087643}, "trend_line": 6982.378809, "activity_lines": {"activity_5": 8959.648177, "activity_10": 8478.786559, "activity_20": 7817.579771, "activity_30": 7455.368546}, "trend_signal": 1, "fair_value": 8097.293814, "relative_strength": 36.525083, "rate_of_change": 1.7120052246030963, "market_dynamics": 1.701508, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9603.094564, "high": 10613.946343, "low": 9544.776176, "close": 10497.30957, "volume": 1661521}, "trend_line": 7137.549984, "activity_lines": {"activity_5": 9551.255794, "activity_10": 8916.527894, "activity_20": 8115.512665, "activity_30": 7682.138273}, "trend_signal": 1, "fair_value": 8075.472312, "relative_strength": 49.62048, "rate_of_change": 2.222325359947402, "market_dynamics": 1.701508, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10497.309773, "high": 10886.098993, "low": 9787.76939, "close": 10370.953125, "volume": 1472497}, "trend_line": 7286.633773, "activity_lines": {"activity_5": 9938.749088, "activity_10": 9269.442498, "activity_20": 8383.453253, "activity_30": 7890.744927}, "trend_signal": 1, "fair_value": 8051.981232, "relative_strength": 48.661306, "rate_of_change": 2.088724973333922, "market_dynamics": 1.807091, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10370.952983, "high": 11051.334314, "low": 9836.367904, "close": 10390.392578, "volume": 1041703}, "trend_line": 7439.803955, "activity_lines": {"activity_5": 10197.293945, "activity_10": 9567.39644, "activity_20": 8636.490253, "activity_30": 8090.987431}, "trend_signal": 1, "fair_value": 8037.497308, "relative_strength": 42.510457, "rate_of_change": 2.102070541373436, "market_dynamics": 1.869913, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10302.914993, "high": 10779.181753, "low": 10293.195262, "close": 10623.666016, "volume": 570117}, "trend_line": 7601.687663, "activity_lines": {"activity_5": 10424.735612, "activity_10": 9855.807351, "activity_20": 8893.646556, "activity_30": 8296.397886}, "trend_signal": 1, "fair_value": 8025.654854, "relative_strength": 42.110613, "rate_of_change": 2.1759136259390774, "market_dynamics": 1.75391, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10526.46875, "high": 11148.531363, "low": 10458.430646, "close": 10895.818359, "volume": 769020}, "trend_line": 7763.265641, "activity_lines": {"activity_5": 10625.609961, "activity_10": 10139.446733, "activity_20": 9157.421522, "activity_30": 8508.922447}, "trend_signal": 1, "fair_value": 8014.410839, "relative_strength": 42.901721, "rate_of_change": 2.125554023831514, "market_dynamics": 1.662284, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10895.819119, "high": 10983.296704, "low": 9039.350342, "close": 9515.617188, "volume": 1054936}, "trend_line": 7875.398486, "activity_lines": {"activity_5": 10278.939714, "activity_10": 10117.003072, "activity_20": 9268.59677, "activity_30": 8621.977386}, "trend_signal": 1, "fair_value": 7992.886706, "relative_strength": 23.358711, "rate_of_change": 1.4444030410062854, "market_dynamics": 1.280376, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9515.617192, "high": 9855.807797, "low": 8932.43339, "close": 9321.222656, "volume": 359039}, "trend_line": 7959.170719, "activity_lines": {"activity_5": 9932.917448, "activity_10": 10032.88331, "activity_20": 9345.984389, "activity_30": 8715.256364}, "trend_signal": 1, "fair_value": 7972.98179, "relative_strength": 17.430854, "rate_of_change": 1.0637205615553367, "market_dynamics": 0.783492, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9330.942368, "high": 9748.890781, "low": 9155.987101, "close": 9447.579102, "volume": 300066}, "trend_line": 8060.595898, "activity_lines": {"activity_5": 9698.996029, "activity_10": 9953.888477, "activity_20": 9422.214888, "activity_30": 8811.282712}, "trend_signal": 1, "fair_value": 7951.308049, "relative_strength": 18.397468, "rate_of_change": 1.2743184256354667, "market_dynamics": 0.322066, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9418.420009, "high": 9525.337058, "low": 8747.75765, "close": 9126.827148, "volume": 245663}, "trend_line": 8143.514779, "activity_lines": {"activity_5": 9421.011523, "activity_10": 9804.027805, "activity_20": 9455.308215, "activity_30": 8880.071825}, "trend_signal": 1, "fair_value": 7929.583947, "relative_strength": 16.223976, "rate_of_change": 1.0286941815377992, "market_dynamics": -0.253257, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9117.107434, "high": 9360.101614, "low": 8844.9558, "close": 9262.904297, "volume": 221753}, "trend_line": 8227.752458, "activity_lines": {"activity_5": 9288.175326, "activity_10": 9674.136932, "activity_20": 9490.16044, "activity_30": 8952.290503}, "trend_signal": 1, "fair_value": 7913.603203, "relative_strength": 19.792809, "rate_of_change": 1.0344142705705863, "market_dynamics": -0.548894, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9321.221738, "high": 10040.482494, "low": 9136.547652, "close": 9700.291992, "volume": 338481}, "trend_line": 8326.893717, "activity_lines": {"activity_5": 9409.995963, "activity_10": 9629.60293, "activity_20": 9555.190095, "activity_30": 9047.293054}, "trend_signal": 1, "fair_value": 7895.841684, "relative_strength": 27.009771, "rate_of_change": 1.204961616262568, "market_dynamics": -0.643998, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9622.533464, "high": 9846.087979, "low": 8854.674733, "close": 9729.451172, "volume": 678621}, "trend_line": 8422.795068, "activity_lines": {"activity_5": 9529.224674, "activity_10": 9604.861825, "activity_20": 9610.592585, "activity_30": 9137.780631}, "trend_signal": 1, "fair_value": 7876.834416, "relative_strength": 30.612929, "rate_of_change": 1.151706197524877, "market_dynamics": -0.666828, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9719.731436, "high": 9816.928923, "low": 8835.235313, "close": 8922.712891, "volume": 299718}, "trend_line": 8500.552913, "activity_lines": {"activity_5": 9352.325391, "activity_10": 9445.104705, "activity_20": 9576.897482, "activity_30": 9170.033394}, "trend_signal": 1, "fair_value": 7857.526818, "relative_strength": 14.377286, "rate_of_change": 0.9231833895071101, "market_dynamics": -0.729855, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8961.592178, "high": 8990.751372, "low": 7970.179463, "close": 8563.083008, "volume": 601931}, "trend_line": 8566.971078, "activity_lines": {"activity_5": 9090.54056, "activity_10": 9246.645419, "activity_20": 9502.33324, "activity_30": 9174.067594}, "trend_signal": 1, "fair_value": 7834.481239, "relative_strength": 9.346715, "rate_of_change": 0.7813393514488551, "market_dynamics": -0.783388, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8650.560587, "high": 8689.439511, "low": 8067.376843, "close": 8358.96875, "volume": 280448}, "trend_line": 8630.473324, "activity_lines": {"activity_5": 8798.300586, "activity_10": 9048.539595, "activity_20": 9403.932524, "activity_30": 9160.648089}, "trend_signal": 1, "fair_value": 7804.110026, "relative_strength": 7.555053, "rate_of_change": 0.7412450143910713, "market_dynamics": -0.941912, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8358.968657, "high": 8640.840825, "low": 7717.466797, "close": 7717.466797, "volume": 391556}, "trend_line": 8677.452035, "activity_lines": {"activity_5": 8352.488998, "activity_10": 8779.921591, "activity_20": 9242.075879, "activity_30": 9101.744442}, "trend_signal": 0, "fair_value": 7771.059289, "relative_strength": 4.008247, "rate_of_change": 0.5443352784529126, "market_dynamics": -1.147665, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7717.466701, "high": 8368.688372, "low": 7513.35246, "close": 7766.06543, "volume": 545057}, "trend_line": 8717.950928, "activity_lines": {"activity_5": 8055.0653, "activity_10": 8552.833345, "activity_20": 9086.513914, "activity_30": 9042.945306}, "trend_signal": 0, "fair_value": 7738.606614, "relative_strength": 2.995407, "rate_of_change": 0.46671410958712317, "market_dynamics": -1.181418, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7746.626021, "high": 7921.581168, "low": 7629.989243, "close": 7698.027344, "volume": 112464}, "trend_line": 8747.758106, "activity_lines": {"activity_5": 7865.854623, "activity_10": 8341.650124, "activity_20": 8927.202911, "activity_30": 8977.143785}, "trend_signal": 0, "fair_value": 7704.571665, "relative_strength": 1.016585, "rate_of_change": 0.34190577861898136, "market_dynamics": -1.293358, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7629.989218, "high": 8213.172884, "low": 7600.830024, "close": 8145.134766, "volume": 294874}, "trend_line": 8793.440837, "activity_lines": {"activity_5": 7907.325456, "activity_10": 8243.569194, "activity_20": 8815.518569, "activity_30": 8938.26486}, "trend_signal": 0, "fair_value": 7674.548922, "relative_strength": 4.213848, "rate_of_change": 0.5222221561964254, "market_dynamics": -1.298713, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8222.892717, "high": 8232.612448, "low": 7775.785108, "close": 8115.975586, "volume": 190160}, "trend_line": 8835.559668, "activity_lines": {"activity_5": 7966.939779, "activity_10": 8158.035547, "activity_20": 8704.482208, "activity_30": 8894.557424}, "trend_signal": 0, "fair_value": 7643.193128, "relative_strength": 6.639876, "rate_of_change": 0.47898009187458385, "market_dynamics": -1.293915, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8028.4981, "high": 8028.4981, "low": 7746.625957, "close": 7785.504883, "volume": 182609}, "trend_line": 8858.563037, "activity_lines": {"activity_5": 7932.596745, "activity_10": 8033.269567, "activity_20": 8568.961398, "activity_30": 8826.811954}, "trend_signal": 0, "fair_value": 7593.386512, "relative_strength": 0.925369, "rate_of_change": 0.26034988007960586, "market_dynamics": -1.349872, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7872.982481, "high": 8018.778398, "low": 7629.988761, "close": 7649.428223, "volume": 282137}, "trend_line": 8875.086572, "activity_lines": {"activity_5": 7848.358952, "activity_10": 7918.576687, "activity_20": 8433.394262, "activity_30": 8748.803256}, "trend_signal": 0, "fair_value": 7549.011353, "relative_strength": -0.975919, "rate_of_change": 0.18652613218403027, "market_dynamics": -1.303154, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7727.186237, "high": 9224.024828, "low": 7620.269034, "close": 7639.708496, "volume": 1962212}, "trend_line": 8878.650472, "activity_lines": {"activity_5": 7768.657064, "activity_10": 7839.935183, "activity_20": 8309.861079, "activity_30": 8669.101445}, "trend_signal": 0, "fair_value": 7512.883357, "relative_strength": -0.966685, "rate_of_change": 0.040156228010698375, "market_dynamics": -1.130895, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7639.708935, "high": 7999.33894, "low": 7581.390546, "close": 7824.383789, "volume": 158921}, "trend_line": 8884.806315, "activity_lines": {"activity_5": 7754.40153, "activity_10": 7818.198358, "activity_20": 8217.014516, "activity_30": 8601.08424}, "trend_signal": 0, "fair_value": 7477.079584, "relative_strength": 2.671195, "rate_of_change": 0.06933309312506135, "market_dynamics": -1.051843, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7863.262695, "high": 8281.211095, "low": 7357.836727, "close": 7688.307617, "volume": 161534}, "trend_line": 8878.974479, "activity_lines": {"activity_5": 7716.170671, "activity_10": 7785.151305, "activity_20": 8124.538233, "activity_30": 8523.890775}, "trend_signal": 0, "fair_value": 7438.68432, "relative_strength": -0.236554, "rate_of_change": -0.06563830198699593, "market_dynamics": -0.995898, "expectation": {"probability": 43.0519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7620.269043, "high": 7678.587429, "low": 6832.971034, "close": 7231.47998, "volume": 334955}, "trend_line": 8851.111247, "activity_lines": {"activity_5": 7554.17513, "activity_10": 7681.238521, "activity_20": 8003.828416, "activity_30": 8417.600808}, "trend_signal": 0, "fair_value": 7398.506808, "relative_strength": -0.978066, "rate_of_change": -0.3138113761437212, "market_dynamics": -0.974077, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7173.161594, "high": 7678.587446, "low": 7144.0024, "close": 7581.390137, "volume": 190198}, "trend_line": 8825.839941, "activity_lines": {"activity_5": 7545.751302, "activity_10": 7649.781889, "activity_20": 7927.32022, "activity_30": 8335.683317}, "trend_signal": 0, "fair_value": 7346.532164, "relative_strength": -0.075759, "rate_of_change": -0.2855156295608195, "market_dynamics": -1.001824, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7581.390124, "high": 8125.69535, "low": 7532.791469, "close": 8047.9375, "volume": 235884}, "trend_line": 8802.188607, "activity_lines": {"activity_5": 7697.379134, "activity_10": 7706.509783, "activity_20": 7903.530022, "activity_30": 8285.496062}, "trend_signal": 0, "fair_value": 7313.021021, "relative_strength": 7.471738, "rate_of_change": -0.2679782792131663, "market_dynamics": -0.76302, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8125.695195, "high": 8533.924005, "low": 7970.179594, "close": 8164.574219, "volume": 387520}, "trend_line": 8778.861263, "activity_lines": {"activity_5": 7860.670606, "activity_10": 7778.082351, "activity_20": 7897.513044, "activity_30": 8244.35965}, "trend_signal": 0, "fair_value": 7279.684489, "relative_strength": 9.819212, "rate_of_change": -0.2650175432670021, "market_dynamics": -0.402771, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8067.376958, "high": 8747.75798, "low": 8018.778301, "close": 8485.325195, "volume": 440643}, "trend_line": 8742.25026, "activity_lines": {"activity_5": 8108.199707, "activity_10": 7907.619833, "activity_20": 7926.625935, "activity_30": 8225.421839}, "trend_signal": 0, "fair_value": 7248.117519, "relative_strength": 10.473249, "rate_of_change": -0.4170358991126021, "market_dynamics": 0.071815, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8572.802712, "high": 8708.878946, "low": 8067.376911, "close": 8154.854492, "volume": 330962}, "trend_line": 8664.168425, "activity_lines": {"activity_5": 8192.437402, "activity_10": 7970.356285, "activity_20": 7927.968183, "activity_30": 8187.525338}, "trend_signal": 0, "fair_value": 7219.589756, "relative_strength": 9.585467, "rate_of_change": -0.8931548820703843, "market_dynamics": 0.3657, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8077.096513, "high": 8990.0, "low": 8067.376782, "close": 8700.0, "volume": 181198}, "trend_line": 8608.469987, "activity_lines": {"activity_5": 8396.831966, "activity_10": 8125.494655, "activity_20": 7988.588277, "activity_30": 8189.837053}, "trend_signal": 0, "fair_value": 7190.225098, "relative_strength": 16.101222, "rate_of_change": -0.6428595944566884, "market_dynamics": 0.554094, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8600.0, "high": 8910.0, "low": 8560.0, "close": 8640.0, "volume": 149206}, "trend_line": 8550.123568, "activity_lines": {"activity_5": 8506.652539, "activity_10": 8250.62263, "activity_20": 8048.396233, "activity_30": 8191.871247}, "trend_signal": 0, "fair_value": 7168.583809, "relative_strength": 12.898948, "rate_of_change": -0.6777791998823346, "market_dynamics": 0.62685, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8640.0, "high": 8920.0, "low": 8390.0, "close": 8540.0, "volume": 173898}, "trend_line": 8480.668034, "activity_lines": {"activity_5": 8543.668945, "activity_10": 8339.381667, "activity_20": 8100.026632, "activity_30": 8191.218114}, "trend_signal": 0, "fair_value": 7153.251202, "relative_strength": 7.865424, "rate_of_change": -0.8123336867311182, "market_dynamics": 0.581187, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8580.0, "high": 8580.0, "low": 8160.0, "close": 8180.0, "volume": 202061}, "trend_line": 8390.140755, "activity_lines": {"activity_5": 8435.656966, "activity_10": 8349.674956, "activity_20": 8117.481236, "activity_30": 8171.820176}, "trend_signal": 0, "fair_value": 7139.375326, "relative_strength": 2.63876, "rate_of_change": -1.067454575949269, "market_dynamics": 0.556658, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8200.0, "high": 8250.0, "low": 8000.0, "close": 8180.0, "volume": 202776}, "trend_line": 8345.620182, "activity_lines": {"activity_5": 8348.0, "activity_10": 8351.028382, "activity_20": 8135.788072, "activity_30": 8158.262708}, "trend_signal": 0, "fair_value": 7133.317865, "relative_strength": 1.74729, "rate_of_change": -0.5306296318505539, "market_dynamics": 0.464855, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8240.0, "high": 8390.0, "low": 8130.0, "close": 8370.0, "volume": 61589}, "trend_line": 8313.91276, "activity_lines": {"activity_5": 8322.0, "activity_10": 8369.681445, "activity_20": 8169.987607, "activity_30": 8159.835599}, "trend_signal": 0, "fair_value": 7124.713936, "relative_strength": 4.371306, "rate_of_change": -0.37992888854909207, "market_dynamics": 0.386993, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8360.0, "high": 8640.0, "low": 8170.0, "close": 8560.0, "volume": 333493}, "trend_line": 8284.32679, "activity_lines": {"activity_5": 8381.333333, "activity_10": 8408.541602, "activity_20": 8219.406501, "activity_30": 8175.712195}, "trend_signal": 0, "fair_value": 7120.802803, "relative_strength": 5.916989, "rate_of_change": -0.3558609628711102, "market_dynamics": 0.466102, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8510.0, "high": 8560.0, "low": 8170.0, "close": 8280.0, "volume": 235103}, "trend_line": 8256.099219, "activity_lines": {"activity_5": 8352.666667, "activity_10": 8387.18244, "activity_20": 8238.054097, "activity_30": 8175.433048}, "trend_signal": 0, "fair_value": 7113.938514, "relative_strength": -0.711444, "rate_of_change": -0.34073463922346603, "market_dynamics": 0.462568, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8280.0, "high": 8590.0, "low": 8210.0, "close": 8490.0, "volume": 189527}, "trend_line": 8230.335742, "activity_lines": {"activity_5": 8411.333333, "activity_10": 8401.906445, "activity_20": 8276.059477, "activity_30": 8190.523421}, "trend_signal": 0, "fair_value": 7107.262094, "relative_strength": -1.012865, "rate_of_change": -0.3120538684989418, "market_dynamics": 0.543372, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 7690.0, "close": 7880.0, "volume": 220862}, "trend_line": 8169.659343, "activity_lines": {"activity_5": 8246.0, "activity_10": 8305.636364, "activity_20": 8254.188551, "activity_30": 8167.921115}, "trend_signal": 0, "fair_value": 7098.123272, "relative_strength": -4.019479, "rate_of_change": -0.7372287219142589, "market_dynamics": 0.376808, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7690.0, "high": 7930.0, "low": 7220.0, "close": 7310.0, "volume": 317666}, "trend_line": 8089.01097, "activity_lines": {"activity_5": 7910.666667, "activity_10": 8110.727273, "activity_20": 8177.581934, "activity_30": 8112.459222}, "trend_signal": 0, "fair_value": 7087.357603, "relative_strength": -12.182262, "rate_of_change": -0.9871693495898559, "market_dynamics": -0.01699, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7400.0, "high": 7400.0, "low": 6950.0, "close": 7120.0, "volume": 290734}, "trend_line": 8028.92054, "activity_lines": {"activity_5": 7582.666667, "activity_10": 7906.545455, "activity_20": 8084.496403, "activity_30": 8049.942385}, "trend_signal": 0, "fair_value": 7075.258163, "relative_strength": -14.618315, "rate_of_change": -0.7428649834060022, "market_dynamics": -0.344583, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7120.0, "high": 8200.0, "low": 7090.0, "close": 7790.0, "volume": 1050999}, "trend_line": 8003.151107, "activity_lines": {"activity_5": 7574.0, "activity_10": 7851.818182, "activity_20": 8057.695199, "activity_30": 8034.528156}, "trend_signal": 0, "fair_value": 7066.121563, "relative_strength": -9.481658, "rate_of_change": -0.3209576290065064, "market_dynamics": -0.575651, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7890.0, "high": 9610.0, "low": 7890.0, "close": 9130.0, "volume": 1257585}, "trend_line": 8028.852148, "activity_lines": {"activity_5": 8044.666667, "activity_10": 8054.363636, "activity_20": 8158.676774, "activity_30": 8107.228085}, "trend_signal": 1, "fair_value": 7065.574707, "relative_strength": 9.087749, "rate_of_change": 0.3211365205577676, "market_dynamics": -0.274035, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9100.0, "high": 9950.0, "low": 8330.0, "close": 9190.0, "volume": 769188}, "trend_line": 8077.936589, "activity_lines": {"activity_5": 8492.666667, "activity_10": 8250.545455, "activity_20": 8258.507433, "activity_30": 8182.14085}, "trend_signal": 1, "fair_value": 7066.976143, "relative_strength": 13.319079, "rate_of_change": 0.6113506650166298, "market_dynamics": 0.109103, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9180.0, "high": 10570.0, "low": 8980.0, "close": 10530.0, "volume": 1150519}, "trend_line": 8170.067741, "activity_lines": {"activity_5": 9300.0, "activity_10": 8672.0, "activity_20": 8476.630855, "activity_30": 8340.338489}, "trend_signal": 1, "fair_value": 7076.272361, "relative_strength": 30.521955, "rate_of_change": 1.140528289432948, "market_dynamics": 0.757076, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10550.0, "high": 10930.0, "low": 10110.0, "close": 10420.0, "volume": 665194}, "trend_line": 8260.800163, "activity_lines": {"activity_5": 9856.0, "activity_10": 9034.181818, "activity_20": 8670.237086, "activity_30": 8485.495409}, "trend_signal": 1, "fair_value": 7083.994735, "relative_strength": 25.731861, "rate_of_change": 1.110546752809354, "market_dynamics": 1.18982, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10300.0, "high": 10590.0, "low": 9820.0, "close": 9930.0, "volume": 337806}, "trend_line": 8320.295671, "activity_lines": {"activity_5": 10028.666667, "activity_10": 9273.454545, "activity_20": 8805.881115, "activity_30": 8593.185721}, "trend_signal": 1, "fair_value": 7087.417793, "relative_strength": 16.35066, "rate_of_change": 0.7202148318086602, "market_dynamics": 1.233367, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9930.0, "high": 10100.0, "low": 9260.0, "close": 9500.0, "volume": 396207}, "trend_line": 8366.429818, "activity_lines": {"activity_5": 9915.333333, "activity_10": 9404.545455, "activity_20": 8892.165974, "activity_30": 8669.295678}, "trend_signal": 1, "fair_value": 7089.821871, "relative_strength": 10.447249, "rate_of_change": 0.5544772544658367, "market_dynamics": 1.208833, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9400.0, "high": 9700.0, "low": 9320.0, "close": 9370.0, "volume": 206958}, "trend_line": 8419.246322, "activity_lines": {"activity_5": 9734.0, "activity_10": 9493.636364, "activity_20": 8961.238095, "activity_30": 8734.042141}, "trend_signal": 1, "fair_value": 7096.66281, "relative_strength": 7.958666, "rate_of_change": 0.6312908271383333, "market_dynamics": 0.90306, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9370.0, "high": 10860.0, "low": 9330.0, "close": 10700.0, "volume": 649739}, "trend_line": 8520.932048, "activity_lines": {"activity_5": 9984.0, "activity_10": 9797.454545, "activity_20": 9151.190476, "activity_30": 8881.18754}, "trend_signal": 1, "fair_value": 7112.782277, "relative_strength": 20.57205, "rate_of_change": 1.20777706353939, "market_dynamics": 0.823212, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10500.0, "high": 10790.0, "low": 10080.0, "close": 10120.0, "volume": 407744}, "trend_line": 8603.608431, "activity_lines": {"activity_5": 10029.333333, "activity_10": 9934.181818, "activity_20": 9276.380952, "activity_30": 8984.353214}, "trend_signal": 1, "fair_value": 7126.631651, "relative_strength": 15.567563, "rate_of_change": 0.9702739387460021, "market_dynamics": 0.753469, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10200.0, "high": 11180.0, "low": 9940.0, "close": 10960.0, "volume": 768914}, "trend_line": 8708.128971, "activity_lines": {"activity_5": 10374.666667, "activity_10": 10169.090909, "activity_20": 9474.52381, "activity_30": 9136.378477}, "trend_signal": 1, "fair_value": 7145.981467, "relative_strength": 20.173307, "rate_of_change": 1.2148453853780403, "market_dynamics": 0.873677, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10980.0, "high": 10980.0, "low": 10030.0, "close": 10520.0, "volume": 341894}, "trend_line": 8802.518717, "activity_lines": {"activity_5": 10504.666667, "activity_10": 10266.363636, "activity_20": 9619.238095, "activity_30": 9253.273382}, "trend_signal": 1, "fair_value": 7164.71151, "relative_strength": 10.704378, "rate_of_change": 1.083926826466851, "market_dynamics": 0.960391, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10600.0, "high": 11070.0, "low": 10500.0, "close": 10560.0, "volume": 535285}, "trend_line": 8913.469385, "activity_lines": {"activity_5": 10580.0, "activity_10": 10345.636364, "activity_20": 9756.619048, "activity_30": 9366.659271}, "trend_signal": 1, "fair_value": 7189.778956, "relative_strength": 8.080406, "rate_of_change": 1.2604422843853123, "market_dynamics": 0.899991, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10550.0, "high": 11090.0, "low": 10190.0, "close": 11010.0, "volume": 830356}, "trend_line": 9027.75638, "activity_lines": {"activity_5": 10726.0, "activity_10": 10481.818182, "activity_20": 9925.52381, "activity_30": 9501.919311}, "trend_signal": 1, "fair_value": 7219.758016, "relative_strength": 8.108232, "rate_of_change": 1.282183065466381, "market_dynamics": 1.070903, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10940.0, "high": 11460.0, "low": 10700.0, "close": 10800.0, "volume": 534345}, "trend_line": 9119.491797, "activity_lines": {"activity_5": 10781.333333, "activity_10": 10571.090909, "activity_20": 10061.857143, "activity_30": 9616.257609}, "trend_signal": 1, "fair_value": 7248.159267, "relative_strength": 4.783368, "rate_of_change": 1.0161485660294243, "market_dynamics": 1.058089, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10800.0, "high": 10970.0, "low": 10400.0, "close": 10440.0, "volume": 327463}, "trend_line": 9195.339323, "activity_lines": {"activity_5": 10671.333333, "activity_10": 10588.0, "activity_20": 10153.238095, "activity_30": 9701.451686}, "trend_signal": 1, "fair_value": 7272.747058, "relative_strength": 1.252386, "rate_of_change": 0.8317078153954894, "market_dynamics": 0.889012, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10410.0, "high": 12190.0, "low": 10350.0, "close": 12170.0, "volume": 1621908}, "trend_line": 9318.161816, "activity_lines": {"activity_5": 11172.666667, "activity_10": 10910.181818, "activity_20": 10399.095238, "activity_30": 9893.365278}, "trend_signal": 1, "fair_value": 7308.945816, "relative_strength": 13.176813, "rate_of_change": 1.3357037591074838, "market_dynamics": 1.085018, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12200.0, "high": 12380.0, "low": 10940.0, "close": 11000.0, "volume": 784554}, "trend_line": 9413.0, "activity_lines": {"activity_5": 11174.0, "activity_10": 10971.090909, "activity_20": 10516.0, "activity_30": 10001.870968}, "trend_signal": 1, "fair_value": 7336.312547, "relative_strength": 1.794303, "rate_of_change": 1.0177778179077737, "market_dynamics": 0.852586, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 9950.0, "close": 10070.0, "volume": 617884}, "trend_line": 9458.666667, "activity_lines": {"activity_5": 10836.0, "activity_10": 10833.272727, "activity_20": 10529.47619, "activity_30": 10044.258065}, "trend_signal": 1, "fair_value": 7353.895401, "relative_strength": -6.917934, "rate_of_change": 0.48514466163815473, "market_dynamics": 0.44098, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10100.0, "high": 10280.0, "low": 9570.0, "close": 9620.0, "volume": 548050}, "trend_line": 9491.333333, "activity_lines": {"activity_5": 10410.666667, "activity_10": 10625.090909, "activity_20": 10486.952381, "activity_30": 10054.666667}, "trend_signal": 1, "fair_value": 7366.21916, "relative_strength": -8.612035, "rate_of_change": 0.34536227092102245, "market_dynamics": 0.205939, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9600.0, "high": 9900.0, "low": 9360.0, "close": 9680.0, "volume": 280355}, "trend_line": 9529.333333, "activity_lines": {"activity_5": 10084.0, "activity_10": 10436.909091, "activity_20": 10438.238095, "activity_30": 10066.83871}, "trend_signal": 1, "fair_value": 7380.780787, "relative_strength": -10.257371, "rate_of_change": 0.40036524550117175, "market_dynamics": -0.471175, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9600.0, "high": 9740.0, "low": 9320.0, "close": 9640.0, "volume": 317855}, "trend_line": 9578.0, "activity_lines": {"activity_5": 9794.666667, "activity_10": 10264.727273, "activity_20": 10376.714286, "activity_30": 10073.978495}, "trend_signal": 1, "fair_value": 7395.780975, "relative_strength": -10.898856, "rate_of_change": 0.5107037953165858, "market_dynamics": -0.837663, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9640.0, "high": 10240.0, "low": 9430.0, "close": 9810.0, "volume": 374118}, "trend_line": 9632.333333, "activity_lines": {"activity_5": 9730.666667, "activity_10": 10139.454545, "activity_20": 10328.952381, "activity_30": 10088.946237}, "trend_signal": 1, "fair_value": 7413.260849, "relative_strength": -7.659541, "rate_of_change": 0.5672722175819638, "market_dynamics": -0.967321, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9950.0, "high": 10450.0, "low": 9730.0, "close": 10160.0, "volume": 368907}, "trend_line": 9692.0, "activity_lines": {"activity_5": 9862.666667, "activity_10": 10091.454545, "activity_20": 10311.571429, "activity_30": 10122.989247}, "trend_signal": 1, "fair_value": 7436.517077, "relative_strength": -4.918243, "rate_of_change": 0.6194414679938849, "market_dynamics": -0.934561, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10000.0, "high": 10360.0, "low": 9950.0, "close": 10320.0, "volume": 251441}, "trend_line": 9750.666667, "activity_lines": {"activity_5": 10042.0, "activity_10": 10088.0, "activity_20": 10311.190476, "activity_30": 10163.505376}, "trend_signal": 1, "fair_value": 7459.930232, "relative_strength": -4.099333, "rate_of_change": 0.6053102249277704, "market_dynamics": -0.890047, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10350.0, "high": 11980.0, "low": 10010.0, "close": 11620.0, "volume": 906305}, "trend_line": 9862.0, "activity_lines": {"activity_5": 10608.0, "activity_10": 10329.636364, "activity_20": 10435.095238, "activity_30": 10284.107527}, "trend_signal": 1, "fair_value": 7489.01267, "relative_strength": 1.688793, "rate_of_change": 1.1418022664726633, "market_dynamics": -0.537043, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11600.0, "high": 11920.0, "low": 11170.0, "close": 11320.0, "volume": 451059}, "trend_line": 9956.333333, "activity_lines": {"activity_5": 10944.666667, "activity_10": 10495.272727, "activity_20": 10522.380952, "activity_30": 10378.172043}, "trend_signal": 1, "fair_value": 7523.469219, "relative_strength": -2.542354, "rate_of_change": 0.9565334921922581, "market_dynamics": -0.276217, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11400.0, "high": 11400.0, "low": 10195.0, "close": 10250.0, "volume": 407169}, "trend_line": 10035.333333, "activity_lines": {"activity_5": 10812.666667, "activity_10": 10481.818182, "activity_20": 10499.095238, "activity_30": 10397.11828}, "trend_signal": 1, "fair_value": 7557.553185, "relative_strength": -10.187802, "rate_of_change": 0.7934647963036414, "market_dynamics": -0.249188, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10350.0, "high": 10910.0, "low": 10350.0, "close": 10580.0, "volume": 287324}, "trend_line": 10144.333333, "activity_lines": {"activity_5": 10761.333333, "activity_10": 10542.0, "activity_20": 10503.047619, "activity_30": 10432.258065}, "trend_signal": 1, "fair_value": 7590.972656, "relative_strength": -11.46835, "rate_of_change": 1.0861622268347226, "market_dynamics": -0.153823, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10590.0, "high": 10610.0, "low": 10320.0, "close": 10590.0, "volume": 65968}, "trend_line": 10260.0, "activity_lines": {"activity_5": 10685.333333, "activity_10": 10594.727273, "activity_20": 10508.52381, "activity_30": 10461.010753}, "trend_signal": 1, "fair_value": 7626.541141, "relative_strength": -12.859047, "rate_of_change": 1.1402096441737608, "market_dynamics": -0.357739, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10320.0, "high": 10580.0, "low": 10130.0, "close": 10460.0, "volume": 244511}, "trend_line": 10349.0, "activity_lines": {"activity_5": 10548.0, "activity_10": 10606.181818, "activity_20": 10499.380952, "activity_30": 10473.913978}, "trend_signal": 1, "fair_value": 7661.50795, "relative_strength": -17.028433, "rate_of_change": 0.8674463937621832, "market_dynamics": -0.574833, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10460.0, "high": 10460.0, "low": 9690.0, "close": 9690.0, "volume": 415177}, "trend_line": 10367.666667, "activity_lines": {"activity_5": 10231.333333, "activity_10": 10463.454545, "activity_20": 10419.285714, "activity_30": 10431.397849}, "trend_signal": 0, "fair_value": 7691.249289, "relative_strength": -26.684863, "rate_of_change": 0.18037169774856998, "market_dynamics": -0.670597, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9850.0, "high": 10840.0, "low": 9400.0, "close": 10400.0, "volume": 768281}, "trend_line": 10408.0, "activity_lines": {"activity_5": 10260.0, "activity_10": 10448.909091, "activity_20": 10410.761905, "activity_30": 10433.483871}, "trend_signal": 0, "fair_value": 7725.194424, "relative_strength": -24.254247, "rate_of_change": 0.38902999387876147, "market_dynamics": -0.516922, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10390.0, "high": 10880.0, "low": 10040.0, "close": 10280.0, "volume": 642650}, "trend_line": 10399.666667, "activity_lines": {"activity_5": 10238.666667, "activity_10": 10401.818182, "activity_20": 10391.571429, "activity_30": 10425.225806}, "trend_signal": 0, "fair_value": 7755.648359, "relative_strength": -22.036648, "rate_of_change": -0.08006661222137292, "market_dynamics": -0.410655, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10290.0, "high": 11160.0, "low": 10290.0, "close": 10590.0, "volume": 501800}, "trend_line": 10405.333333, "activity_lines": {"activity_5": 10340.666667, "activity_10": 10408.909091, "activity_20": 10405.380952, "activity_30": 10437.505376}, "trend_signal": 0, "fair_value": 7789.131933, "relative_strength": -20.681906, "rate_of_change": 0.05448891951491418, "market_dynamics": -0.175112, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10590.0, "high": 10930.0, "low": 9930.0, "close": 10070.0, "volume": 354438}, "trend_line": 10410.0, "activity_lines": {"activity_5": 10269.333333, "activity_10": 10316.545455, "activity_20": 10370.666667, "activity_30": 10415.870968}, "trend_signal": 0, "fair_value": 7819.340088, "relative_strength": -21.287946, "rate_of_change": 0.04484879869440994, "market_dynamics": -0.071083, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10070.0, "high": 11200.0, "low": 10030.0, "close": 10960.0, "volume": 735560}, "trend_line": 10458.666667, "activity_lines": {"activity_5": 10520.666667, "activity_10": 10414.181818, "activity_20": 10422.47619, "activity_30": 10451.354839}, "trend_signal": 0, "fair_value": 7853.63177, "relative_strength": -15.693963, "rate_of_change": 0.4674992026897167, "market_dynamics": -0.002894, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11030.0, "high": 11800.0, "low": 10110.0, "close": 10490.0, "volume": 761708}, "trend_line": 10496.0, "activity_lines": {"activity_5": 10530.666667, "activity_10": 10432.909091, "activity_20": 10435.285714, "activity_30": 10453.376344}, "trend_signal": 0, "fair_value": 7886.358489, "relative_strength": -22.360485, "rate_of_change": 0.35696073112070337, "market_dynamics": -0.051602, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10590.0, "high": 11070.0, "low": 10550.0, "close": 10890.0, "volume": 516410}, "trend_line": 10502.333333, "activity_lines": {"activity_5": 10668.0, "activity_10": 10520.0, "activity_20": 10488.619048, "activity_30": 10478.795699}, "trend_signal": 0, "fair_value": 7922.691763, "relative_strength": -20.331465, "rate_of_change": 0.060340443978663234, "market_dynamics": -0.128209, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10750.0, "high": 11000.0, "low": 10200.0, "close": 10440.0, "volume": 616274}, "trend_line": 10513.0, "activity_lines": {"activity_5": 10614.666667, "activity_10": 10519.636364, "activity_20": 10495.190476, "activity_30": 10474.774194}, "trend_signal": 0, "fair_value": 7958.167424, "relative_strength": -20.467631, "rate_of_change": 0.10156473482405232, "market_dynamics": -0.167398, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10440.0, "high": 10660.0, "low": 9570.0, "close": 9670.0, "volume": 472648}, "trend_line": 10470.0, "activity_lines": {"activity_5": 10314.666667, "activity_10": 10382.0, "activity_20": 10424.52381, "activity_30": 10420.387097}, "trend_signal": 0, "fair_value": 7989.136759, "relative_strength": -27.737009, "rate_of_change": -0.4090174070198802, "market_dynamics": -0.598154, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9670.0, "high": 9730.0, "low": 9330.0, "close": 9420.0, "volume": 176217}, "trend_line": 10433.333333, "activity_lines": {"activity_5": 9958.0, "activity_10": 10213.272727, "activity_20": 10330.095238, "activity_30": 10352.645161}, "trend_signal": 0, "fair_value": 8017.301291, "relative_strength": -31.9988, "rate_of_change": -0.3502069436485149, "market_dynamics": -0.885039, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9460.0, "high": 10080.0, "low": 9200.0, "close": 9440.0, "volume": 251604}, "trend_line": 10396.0, "activity_lines": {"activity_5": 9710.666667, "activity_10": 10053.090909, "activity_20": 10238.619048, "activity_30": 10288.55914}, "trend_signal": 0, "fair_value": 8044.151339, "relative_strength": -35.449548, "rate_of_change": -0.35782747285488736, "market_dynamics": -1.173762, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9580.0, "high": 9750.0, "low": 9160.0, "close": 9180.0, "volume": 298408}, "trend_line": 10335.0, "activity_lines": {"activity_5": 9446.666667, "activity_10": 9863.090909, "activity_20": 10124.142857, "activity_30": 10210.107527}, "trend_signal": 0, "fair_value": 8068.793711, "relative_strength": -40.040235, "rate_of_change": -0.5867641400538669, "market_dynamics": -1.33082, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9180.0, "high": 11160.0, "low": 9070.0, "close": 11050.0, "volume": 1004326}, "trend_line": 10343.333333, "activity_lines": {"activity_5": 9920.0, "activity_10": 10033.090909, "activity_20": 10192.428571, "activity_30": 10256.236559}, "trend_signal": 0, "fair_value": 8102.718218, "relative_strength": -29.553356, "rate_of_change": 0.08063215287857275, "market_dynamics": -0.898254, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11070.0, "high": 11800.0, "low": 10750.0, "close": 11660.0, "volume": 764567}, "trend_line": 10384.0, "activity_lines": {"activity_5": 10556.0, "activity_10": 10305.636364, "activity_20": 10315.333333, "activity_30": 10341.182796}, "trend_signal": 0, "fair_value": 8140.312531, "relative_strength": -28.52008, "rate_of_change": 0.3931679052656467, "market_dynamics": -0.289127, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11300.0, "high": 11640.0, "low": 10310.0, "close": 11100.0, "volume": 547733}, "trend_line": 10348.333333, "activity_lines": {"activity_5": 10872.666667, "activity_10": 10447.454545, "activity_20": 10384.714286, "activity_30": 10387.376344}, "trend_signal": 1, "fair_value": 8173.355306, "relative_strength": -29.619188, "rate_of_change": -0.34347714753466396, "market_dynamics": 0.194984, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11230.0, "high": 12170.0, "low": 11210.0, "close": 11660.0, "volume": 574202}, "trend_line": 10370.333333, "activity_lines": {"activity_5": 11264.0, "activity_10": 10688.545455, "activity_20": 10508.47619, "activity_30": 10472.0}, "trend_signal": 1, "fair_value": 8210.348501, "relative_strength": -31.218093, "rate_of_change": 0.21259462071871782, "market_dynamics": 0.793544, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11750.0, "high": 12590.0, "low": 11730.0, "close": 12430.0, "volume": 385654}, "trend_line": 10449.0, "activity_lines": {"activity_5": 11764.0, "activity_10": 11048.363636, "activity_20": 10698.857143, "activity_30": 10604.88172}, "trend_signal": 1, "fair_value": 8253.239386, "relative_strength": -30.019468, "rate_of_change": 0.758574141003453, "market_dynamics": 0.957502, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12440.0, "high": 13390.0, "low": 11800.0, "close": 11910.0, "volume": 5844674}, "trend_line": 10525.333333, "activity_lines": {"activity_5": 11874.0, "activity_10": 11285.636364, "activity_20": 10830.904762, "activity_30": 10699.139785}, "trend_signal": 1, "fair_value": 8293.638506, "relative_strength": -37.148951, "rate_of_change": 0.7305324241554263, "market_dynamics": 1.03926, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12000.0, "high": 12180.0, "low": 10070.0, "close": 10490.0, "volume": 610002}, "trend_line": 10552.333333, "activity_lines": {"activity_5": 11453.333333, "activity_10": 11238.0, "activity_20": 10821.428571, "activity_30": 10696.860215}, "trend_signal": 1, "fair_value": 8325.956969, "relative_strength": -37.72382, "rate_of_change": 0.25652394224273256, "market_dynamics": 0.913066, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10040.0, "high": 10400.0, "low": 9630.0, "close": 10090.0, "volume": 415551}, "trend_line": 10567.333333, "activity_lines": {"activity_5": 10977.333333, "activity_10": 11102.727273, "activity_20": 10773.714286, "activity_30": 10667.032258}, "trend_signal": 1, "fair_value": 8357.093907, "relative_strength": -38.666869, "rate_of_change": 0.14214865590997722, "market_dynamics": 0.612997, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10070.0, "high": 10300.0, "low": 9800.0, "close": 9850.0, "volume": 484574}, "trend_line": 10568.666667, "activity_lines": {"activity_5": 10488.666667, "activity_10": 10911.636364, "activity_20": 10701.238095, "activity_30": 10620.752688}, "trend_signal": 0, "fair_value": 8387.654178, "relative_strength": -42.713273, "rate_of_change": 0.012617506782295167, "market_dynamics": 0.226319, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9740.0, "high": 9900.0, "low": 9230.0, "close": 9450.0, "volume": 473671}, "trend_line": 10545.0, "activity_lines": {"activity_5": 9987.333333, "activity_10": 10640.363636, "activity_20": 10593.285714, "activity_30": 10548.580645}, "trend_signal": 0, "fair_value": 8415.890791, "relative_strength": -40.880147, "rate_of_change": -0.22393238187648773, "market_dynamics": -0.300287, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9270.0, "high": 9550.0, "low": 8520.0, "close": 9230.0, "volume": 468565}, "trend_line": 10508.666667, "activity_lines": {"activity_5": 9611.333333, "activity_10": 10324.181818, "activity_20": 10468.333333, "activity_30": 10463.741935}, "trend_signal": 0, "fair_value": 8439.771657, "relative_strength": -40.816495, "rate_of_change": -0.3445550782361355, "market_dynamics": -0.503477, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9270.0, "high": 9600.0, "low": 9060.0, "close": 9380.0, "volume": 285046}, "trend_line": 10434.0, "activity_lines": {"activity_5": 9464.0, "activity_10": 10068.363636, "activity_20": 10364.142857, "activity_30": 10390.924731}, "trend_signal": 0, "fair_value": 8463.171368, "relative_strength": -43.781609, "rate_of_change": -0.710524649473112, "market_dynamics": -0.642587, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9350.0, "high": 10100.0, "low": 9200.0, "close": 9780.0, "volume": 235823}, "trend_line": 10382.666667, "activity_lines": {"activity_5": 9524.0, "activity_10": 9926.727273, "activity_20": 10301.333333, "activity_30": 10348.731183}, "trend_signal": 0, "fair_value": 8489.255409, "relative_strength": -43.539519, "rate_of_change": -0.4919813398504935, "market_dynamics": -0.689347, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9700.0, "high": 9940.0, "low": 9560.0, "close": 9750.0, "volume": 230121}, "trend_line": 10366.0, "activity_lines": {"activity_5": 9594.666667, "activity_10": 9803.636364, "activity_20": 10241.285714, "activity_30": 10307.913978}, "trend_signal": 0, "fair_value": 8513.704449, "relative_strength": -45.278158, "rate_of_change": -0.16052395337868655, "market_dynamics": -0.684191, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9940.0, "high": 10890.0, "low": 9640.0, "close": 10120.0, "volume": 625676}, "trend_line": 10350.666667, "activity_lines": {"activity_5": 9795.333333, "activity_10": 9782.545455, "activity_20": 10220.0, "activity_30": 10292.043011}, "trend_signal": 0, "fair_value": 8541.426968, "relative_strength": -43.400846, "rate_of_change": -0.14791947713679812, "market_dynamics": -0.69099, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10290.0, "high": 10310.0, "low": 9600.0, "close": 9620.0, "volume": 458447}, "trend_line": 10318.333333, "activity_lines": {"activity_5": 9784.666667, "activity_10": 9712.545455, "activity_20": 10154.761905, "activity_30": 10244.903226}, "trend_signal": 0, "fair_value": 8568.709513, "relative_strength": -51.844995, "rate_of_change": -0.31237924126263444, "market_dynamics": -0.760103, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9610.0, "high": 9720.0, "low": 8860.0, "close": 8950.0, "volume": 520429}, "trend_line": 10268.0, "activity_lines": {"activity_5": 9524.666667, "activity_10": 9562.363636, "activity_20": 10029.619048, "activity_30": 10156.623656}, "trend_signal": 0, "fair_value": 8591.276402, "relative_strength": -54.218706, "rate_of_change": -0.48780487483404783, "market_dynamics": -0.894156, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8990.0, "high": 9040.0, "low": 8150.0, "close": 8940.0, "volume": 487486}, "trend_line": 10243.0, "activity_lines": {"activity_5": 9290.0, "activity_10": 9438.363636, "activity_20": 9906.952381, "activity_30": 10070.946237}, "trend_signal": 0, "fair_value": 8613.598855, "relative_strength": -55.427343, "rate_of_change": -0.24347487339306584, "market_dynamics": -1.029839, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8940.0, "high": 9250.0, "low": 7500.0, "close": 7890.0, "volume": 348610}, "trend_line": 10159.333333, "activity_lines": {"activity_5": 8761.333333, "activity_10": 9144.363636, "activity_20": 9686.571429, "activity_30": 9919.139785}, "trend_signal": 0, "fair_value": 8629.370872, "relative_strength": -62.699961, "rate_of_change": -0.8168179927755491, "market_dynamics": -1.180144, "expectation": {"probability": 51.844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb84863f-a55c-4d4a-82f6-c13215de7e76/", "share_image": "https://sharemaestro.com/terminal/bb84863f-a55c-4d4a-82f6-c13215de7e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}