{"ticker": {"uuid": "bb854d05-1b41-423b-a7e9-e9d59c617282", "symbol": "6837", "name": "Kyosha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6837 rose 23.71%, moving from 291.00 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.45 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is undecided at 50.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "23.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 410.0, "high": 410.0, "low": 360.0, "close": 360.0, "volume": 465000}, "trend_line": 311.235025, "activity_lines": {"activity_5": 377.733333, "activity_10": 364.327273, "activity_20": 337.164971, "activity_30": 324.668415}, "trend_signal": 1, "fair_value": 355.678774, "relative_strength": -17.450134, "rate_of_change": 0.6912765269453924, "market_dynamics": 1.729357, "expectation": {"probability": 50.6471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 304.107621, "high": 319.033142, "low": 304.107621, "close": 314.368927, "volume": 65400}, "trend_line": 275.755114, "activity_lines": {"activity_5": 313.747042, "activity_10": 311.53648, "activity_20": 296.696946, "activity_30": 287.609914}, "trend_signal": 1, "fair_value": 291.059754, "relative_strength": 1.118503, "rate_of_change": 0.9304616766146862, "market_dynamics": 1.35731, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.234637, "high": 322.764553, "low": 314.36893, "close": 321.831696, "volume": 109500}, "trend_line": 278.484489, "activity_lines": {"activity_5": 315.488351, "activity_10": 314.572467, "activity_20": 300.122912, "activity_30": 290.582596}, "trend_signal": 1, "fair_value": 291.665416, "relative_strength": 2.332707, "rate_of_change": 0.9897821876841075, "market_dynamics": 1.21312, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.958714, "high": 353.548471, "low": 330.227347, "close": 343.28714, "volume": 652900}, "trend_line": 281.990572, "activity_lines": {"activity_5": 324.505853, "activity_10": 320.712285, "activity_20": 305.356157, "activity_30": 294.763412}, "trend_signal": 1, "fair_value": 292.350318, "relative_strength": 10.998739, "rate_of_change": 1.2589868155996256, "market_dynamics": 1.235205, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.287147, "high": 358.212702, "low": 340.48861, "close": 347.951355, "volume": 182900}, "trend_line": 285.375261, "activity_lines": {"activity_5": 333.896493, "activity_10": 326.563767, "activity_20": 310.699743, "activity_30": 299.018947}, "trend_signal": 1, "fair_value": 293.076778, "relative_strength": 11.407967, "rate_of_change": 1.200284454900158, "market_dynamics": 1.387839, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 348.8842, "high": 396.459347, "low": 347.01851, "close": 366.608276, "volume": 581000}, "trend_line": 289.07422, "activity_lines": {"activity_5": 347.516036, "activity_10": 334.704963, "activity_20": 317.371808, "activity_30": 304.259787}, "trend_signal": 1, "fair_value": 293.922833, "relative_strength": 20.872306, "rate_of_change": 1.2961736721810662, "market_dynamics": 1.612217, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.145528, "high": 407.653484, "low": 359.145528, "close": 388.063751, "volume": 595100}, "trend_line": 292.780815, "activity_lines": {"activity_5": 363.934127, "activity_10": 345.525975, "activity_20": 325.603061, "activity_30": 310.646208}, "trend_signal": 1, "fair_value": 294.906424, "relative_strength": 26.781303, "rate_of_change": 1.2822295256906662, "market_dynamics": 1.79781, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 402.989277, "high": 416.981974, "low": 392.727944, "close": 405.787781, "volume": 338700}, "trend_line": 297.724231, "activity_lines": {"activity_5": 381.347239, "activity_10": 358.382279, "activity_20": 334.944841, "activity_30": 317.93698}, "trend_signal": 1, "fair_value": 296.050266, "relative_strength": 27.680603, "rate_of_change": 1.6884357672137622, "market_dynamics": 1.774143, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.317729, "high": 448.698697, "low": 412.317729, "close": 430.041779, "volume": 587500}, "trend_line": 303.44535, "activity_lines": {"activity_5": 401.247945, "activity_10": 374.155849, "activity_20": 345.925765, "activity_30": 326.473596}, "trend_signal": 1, "fair_value": 297.326264, "relative_strength": 34.893809, "rate_of_change": 1.921616853550642, "market_dynamics": 1.839221, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.974602, "high": 435.638829, "low": 396.459338, "close": 428.176117, "volume": 395200}, "trend_line": 309.011993, "activity_lines": {"activity_5": 414.743121, "activity_10": 387.690595, "activity_20": 355.956078, "activity_30": 334.520742}, "trend_signal": 1, "fair_value": 298.537838, "relative_strength": 29.970411, "rate_of_change": 1.8344795858628244, "market_dynamics": 1.772204, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.108912, "high": 429.108912, "low": 387.130856, "close": 404.854919, "volume": 224200}, "trend_line": 313.862789, "activity_lines": {"activity_5": 415.116248, "activity_10": 394.983745, "activity_20": 363.00128, "activity_30": 340.704157}, "trend_signal": 1, "fair_value": 299.56494, "relative_strength": 26.601677, "rate_of_change": 1.5697759665916922, "market_dynamics": 1.558052, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.854948, "high": 415.116248, "low": 389.929443, "close": 389.929443, "volume": 222300}, "trend_line": 318.123779, "activity_lines": {"activity_5": 407.964439, "activity_10": 397.680521, "activity_20": 367.963132, "activity_30": 345.611683}, "trend_signal": 1, "fair_value": 300.572149, "relative_strength": 23.488765, "rate_of_change": 1.3575964240858103, "market_dynamics": 1.300322, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.526518, "high": 402.989282, "low": 363.809755, "close": 377.80246, "volume": 214200}, "trend_line": 321.642145, "activity_lines": {"activity_5": 396.645923, "activity_10": 396.798564, "activity_20": 371.192557, "activity_30": 349.46192}, "trend_signal": 1, "fair_value": 301.385032, "relative_strength": 22.452679, "rate_of_change": 1.1059739108656867, "market_dynamics": 0.878705, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.80246, "high": 421.646187, "low": 377.80246, "close": 399.257874, "volume": 326600}, "trend_line": 325.844929, "activity_lines": {"activity_5": 394.3449, "activity_10": 398.799941, "activity_20": 375.990047, "activity_30": 354.469387}, "trend_signal": 1, "fair_value": 302.382086, "relative_strength": 23.541074, "rate_of_change": 1.3066645852644563, "market_dynamics": 0.589726, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.862271, "high": 402.056407, "low": 379.668125, "close": 387.13089, "volume": 136200}, "trend_line": 330.289501, "activity_lines": {"activity_5": 390.053809, "activity_10": 397.578762, "activity_20": 379.068438, "activity_30": 358.42332}, "trend_signal": 1, "fair_value": 303.260596, "relative_strength": 23.277589, "rate_of_change": 1.3640144757324102, "market_dynamics": 0.301296, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.130882, "high": 388.996573, "low": 356.346999, "close": 382.466675, "volume": 125900}, "trend_line": 334.207452, "activity_lines": {"activity_5": 386.944328, "activity_10": 394.797188, "activity_20": 381.22731, "activity_30": 361.789589}, "trend_signal": 1, "fair_value": 304.161673, "relative_strength": 22.338257, "rate_of_change": 1.1862172391607497, "market_dynamics": 0.009836, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.600939, "high": 406.720662, "low": 356.34699, "close": 374.071045, "volume": 455600}, "trend_line": 337.783361, "activity_lines": {"activity_5": 382.528854, "activity_10": 390.200802, "activity_20": 382.19125, "activity_30": 364.361434}, "trend_signal": 1, "fair_value": 305.026419, "relative_strength": 15.525784, "rate_of_change": 1.0699668659692316, "market_dynamics": -0.155854, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.533842, "high": 402.056427, "low": 377.802402, "close": 402.056427, "volume": 232600}, "trend_line": 342.354304, "activity_lines": {"activity_5": 388.499066, "activity_10": 390.94708, "activity_20": 385.576148, "activity_30": 368.508083}, "trend_signal": 1, "fair_value": 306.093877, "relative_strength": 21.038618, "rate_of_change": 1.3532173362441022, "market_dynamics": -0.390627, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.519172, "high": 409.519172, "low": 383.399541, "close": 392.727997, "volume": 137400}, "trend_line": 346.521015, "activity_lines": {"activity_5": 389.742871, "activity_10": 390.065122, "activity_20": 387.699485, "activity_30": 371.757999}, "trend_signal": 1, "fair_value": 307.183149, "relative_strength": 14.112448, "rate_of_change": 1.2170756877646742, "market_dynamics": -0.551399, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.459334, "high": 402.056407, "low": 388.063753, "close": 395.526489, "volume": 100700}, "trend_line": 350.78101, "activity_lines": {"activity_5": 392.354832, "activity_10": 390.370414, "activity_20": 389.769513, "activity_30": 374.919642}, "trend_signal": 1, "fair_value": 308.208749, "relative_strength": 14.273535, "rate_of_change": 1.2293612264756884, "market_dynamics": -0.63719, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.459354, "high": 406.720655, "low": 388.99657, "close": 395.526489, "volume": 124800}, "trend_line": 355.103193, "activity_lines": {"activity_5": 394.407086, "activity_10": 391.269335, "activity_20": 391.470844, "activity_30": 377.806447}, "trend_signal": 1, "fair_value": 309.111929, "relative_strength": 14.403437, "rate_of_change": 1.2321599165245563, "market_dynamics": -0.735341, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 391.795151, "high": 396.459379, "low": 362.876881, "close": 369.406799, "volume": 173900}, "trend_line": 358.461436, "activity_lines": {"activity_5": 386.882123, "activity_10": 387.58883, "activity_20": 390.235932, "activity_30": 378.729261}, "trend_signal": 1, "fair_value": 309.929288, "relative_strength": 10.08606, "rate_of_change": 0.9457090406956763, "market_dynamics": -0.882263, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.339702, "high": 429.108975, "low": 369.406836, "close": 380.600983, "volume": 454200}, "trend_line": 361.88187, "activity_lines": {"activity_5": 383.399504, "activity_10": 386.31677, "activity_20": 389.805048, "activity_30": 380.157618}, "trend_signal": 1, "fair_value": 310.824235, "relative_strength": 10.679799, "rate_of_change": 0.9541985989254366, "market_dynamics": -0.818755, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.802443, "high": 382.466675, "low": 369.406833, "close": 375.003906, "volume": 149900}, "trend_line": 365.02245, "activity_lines": {"activity_5": 379.481555, "activity_10": 383.976177, "activity_20": 388.561255, "activity_30": 381.004201}, "trend_signal": 1, "fair_value": 311.263582, "relative_strength": 7.955629, "rate_of_change": 0.8678467368370789, "market_dynamics": -0.884516, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.138181, "high": 380.600967, "low": 368.473954, "close": 379.668121, "volume": 118200}, "trend_line": 368.10084, "activity_lines": {"activity_5": 378.299951, "activity_10": 382.924604, "activity_20": 387.61064, "activity_30": 381.949083}, "trend_signal": 1, "fair_value": 312.018471, "relative_strength": 7.908416, "rate_of_change": 0.8433426491987035, "market_dynamics": -0.939959, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.869569, "high": 381.533796, "low": 375.936724, "close": 378.73526, "volume": 31300}, "trend_line": 370.743902, "activity_lines": {"activity_5": 377.864618, "activity_10": 381.839107, "activity_20": 386.42015, "activity_30": 382.635175}, "trend_signal": 1, "fair_value": 312.714915, "relative_strength": 7.494442, "rate_of_change": 0.7180266146635217, "market_dynamics": -0.951156, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.735276, "high": 386.198027, "low": 375.936739, "close": 380.600983, "volume": 83300}, "trend_line": 372.671783, "activity_lines": {"activity_5": 379.170608, "activity_10": 381.160677, "activity_20": 385.349599, "activity_30": 383.271116}, "trend_signal": 1, "fair_value": 313.452467, "relative_strength": 1.112168, "rate_of_change": 0.5200034281346085, "market_dynamics": -1.034012, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 383.399491, "high": 418.847636, "low": 383.399491, "close": 414.183411, "volume": 197000}, "trend_line": 375.687984, "activity_lines": {"activity_5": 390.924461, "activity_10": 386.469416, "activity_20": 387.512913, "activity_30": 385.949285}, "trend_signal": 1, "fair_value": 314.387801, "relative_strength": 8.479761, "rate_of_change": 0.809345149697037, "market_dynamics": -0.695773, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.847652, "high": 421.646177, "low": 400.190741, "close": 417.914795, "volume": 152000}, "trend_line": 378.766374, "activity_lines": {"activity_5": 401.683281, "activity_10": 392.236098, "activity_20": 389.991617, "activity_30": 388.673596}, "trend_signal": 1, "fair_value": 315.323738, "relative_strength": 9.792798, "rate_of_change": 0.8194007077958643, "market_dynamics": -0.334753, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.847625, "high": 437.504557, "low": 399.257874, "close": 399.257874, "volume": 301500}, "trend_line": 381.471626, "activity_lines": {"activity_5": 403.362401, "activity_10": 394.152671, "activity_20": 390.751218, "activity_30": 389.995628}, "trend_signal": 1, "fair_value": 316.192543, "relative_strength": 3.396653, "rate_of_change": 0.7142270765567035, "market_dynamics": -0.016922, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.123599, "high": 409.519209, "low": 390.862262, "close": 394.593658, "volume": 107100}, "trend_line": 384.581111, "activity_lines": {"activity_5": 402.180798, "activity_10": 395.153361, "activity_20": 391.204315, "activity_30": 390.842211}, "trend_signal": 1, "fair_value": 316.990644, "relative_strength": -0.102935, "rate_of_change": 0.8151287771007132, "market_dynamics": 0.127165, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.593663, "high": 410.452026, "low": 392.727962, "close": 410.452026, "volume": 81400}, "trend_line": 387.783881, "activity_lines": {"activity_5": 405.228092, "activity_10": 399.054351, "activity_20": 393.216596, "activity_30": 392.511302}, "trend_signal": 1, "fair_value": 317.966183, "relative_strength": -0.589773, "rate_of_change": 0.8327944114759154, "market_dynamics": 0.061357, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.452043, "high": 417.914808, "low": 400.190707, "close": 403.922089, "volume": 33900}, "trend_line": 390.520227, "activity_lines": {"activity_5": 404.108671, "activity_10": 401.021803, "activity_20": 394.509251, "activity_30": 393.552477}, "trend_signal": 1, "fair_value": 318.952329, "relative_strength": -3.853658, "rate_of_change": 0.705636859619745, "market_dynamics": -0.057566, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.847616, "high": 418.847616, "low": 394.593675, "close": 397.392212, "volume": 65400}, "trend_line": 392.323729, "activity_lines": {"activity_5": 401.496712, "activity_10": 401.377985, "activity_20": 395.055634, "activity_30": 393.995831}, "trend_signal": 1, "fair_value": 319.890788, "relative_strength": -7.427588, "rate_of_change": 0.4618203809453479, "market_dynamics": -0.164028, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.325042, "high": 404.854947, "low": 393.660798, "close": 400.190704, "volume": 51400}, "trend_line": 394.065041, "activity_lines": {"activity_5": 401.185756, "activity_10": 401.835924, "activity_20": 395.877425, "activity_30": 394.503377}, "trend_signal": 1, "fair_value": 320.806379, "relative_strength": -6.323125, "rate_of_change": 0.4438456996823645, "market_dynamics": -0.148827, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.190729, "high": 400.190729, "low": 387.130908, "close": 395.526489, "volume": 58100}, "trend_line": 395.028982, "activity_lines": {"activity_5": 399.257873, "activity_10": 401.072685, "activity_20": 396.192814, "activity_30": 394.597664}, "trend_signal": 0, "fair_value": 321.616289, "relative_strength": -5.105773, "rate_of_change": 0.2446146954710395, "market_dynamics": -0.179555, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.459335, "high": 401.123594, "low": 390.862306, "close": 397.392212, "volume": 64700}, "trend_line": 395.33993, "activity_lines": {"activity_5": 397.889709, "activity_10": 400.343374, "activity_20": 396.623702, "activity_30": 394.750131}, "trend_signal": 0, "fair_value": 322.362376, "relative_strength": -9.815923, "rate_of_change": 0.07871523715188984, "market_dynamics": -0.19779, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.130879, "high": 407.923228, "low": 387.130879, "close": 401.235962, "volume": 94700}, "trend_line": 395.188203, "activity_lines": {"activity_5": 398.67345, "activity_10": 400.007631, "activity_20": 397.309609, "activity_30": 395.13052}, "trend_signal": 0, "fair_value": 323.010683, "relative_strength": -7.853804, "rate_of_change": -0.03837887055830509, "market_dynamics": -0.104832, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.012581, "high": 406.012581, "low": 392.63805, "close": 400.28064, "volume": 46700}, "trend_line": 394.196165, "activity_lines": {"activity_5": 399.317824, "activity_10": 399.733602, "activity_20": 397.908439, "activity_30": 395.459064}, "trend_signal": 1, "fair_value": 323.746138, "relative_strength": -4.922677, "rate_of_change": -0.25102925453470065, "market_dynamics": -0.107808, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.235962, "high": 404.101935, "low": 395.504024, "close": 401.235962, "volume": 135000}, "trend_line": 393.29816, "activity_lines": {"activity_5": 400.088078, "activity_10": 399.953888, "activity_20": 398.562287, "activity_30": 395.913245}, "trend_signal": 1, "fair_value": 324.464399, "relative_strength": -6.120107, "rate_of_change": -0.22780663023447018, "market_dynamics": -0.056624, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.682753, "high": 403.146638, "low": 384.995476, "close": 389.772095, "volume": 239500}, "trend_line": 392.795399, "activity_lines": {"activity_5": 396.967359, "activity_10": 398.05387, "activity_20": 398.09715, "activity_30": 395.685757}, "trend_signal": 1, "fair_value": 325.214104, "relative_strength": -2.959086, "rate_of_change": -0.1278320244366312, "market_dynamics": -0.197564, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.638066, "high": 406.012578, "low": 384.040157, "close": 404.101929, "volume": 99900}, "trend_line": 393.267815, "activity_lines": {"activity_5": 399.006877, "activity_10": 398.846941, "activity_20": 399.024162, "activity_30": 396.41521}, "trend_signal": 1, "fair_value": 325.845807, "relative_strength": -1.928526, "rate_of_change": 0.12027024787019203, "market_dynamics": -0.484793, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.101929, "high": 405.057252, "low": 391.682728, "close": 400.28064, "volume": 72300}, "trend_line": 394.017088, "activity_lines": {"activity_5": 399.325318, "activity_10": 399.060688, "activity_20": 399.422026, "activity_30": 396.867651}, "trend_signal": 1, "fair_value": 326.546285, "relative_strength": -3.851358, "rate_of_change": 0.19052487170861326, "market_dynamics": -0.715865, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.28065, "high": 407.923218, "low": 392.63806, "close": 407.923218, "volume": 55500}, "trend_line": 394.305933, "activity_lines": {"activity_5": 402.254973, "activity_10": 400.730203, "activity_20": 400.454042, "activity_30": 397.76482}, "trend_signal": 1, "fair_value": 327.429831, "relative_strength": -2.261656, "rate_of_change": 0.07330773430820865, "market_dynamics": -0.862833, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.789185, "high": 414.610513, "low": 400.280667, "close": 403.146606, "volume": 111900}, "trend_line": 394.83979, "activity_lines": {"activity_5": 403.082918, "activity_10": 401.339771, "activity_20": 400.874384, "activity_30": 398.335186}, "trend_signal": 1, "fair_value": 328.212805, "relative_strength": -5.025712, "rate_of_change": 0.13539157170125862, "market_dynamics": -0.792734, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.191287, "high": 413.65516, "low": 397.414673, "close": 397.414673, "volume": 246300}, "trend_line": 395.338056, "activity_lines": {"activity_5": 401.872843, "activity_10": 400.853425, "activity_20": 400.637026, "activity_30": 398.501308}, "trend_signal": 1, "fair_value": 328.720029, "relative_strength": -6.231756, "rate_of_change": 0.126194474979333, "market_dynamics": -0.74884, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.414652, "high": 400.280641, "low": 389.772079, "close": 399.325317, "volume": 120400}, "trend_line": 396.179866, "activity_lines": {"activity_5": 400.790145, "activity_10": 400.680138, "activity_20": 400.492684, "activity_30": 398.75855}, "trend_signal": 1, "fair_value": 329.297794, "relative_strength": -5.60241, "rate_of_change": 0.212934218505898, "market_dynamics": -0.683832, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.459351, "high": 398.369998, "low": 392.638031, "close": 394.548706, "volume": 30600}, "trend_line": 395.929608, "activity_lines": {"activity_5": 398.433683, "activity_10": 399.603229, "activity_20": 399.804263, "activity_30": 398.653314}, "trend_signal": 1, "fair_value": 329.862429, "relative_strength": -7.353109, "rate_of_change": -0.0631677733971546, "market_dynamics": -0.870118, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.548708, "high": 400.280644, "low": 387.861436, "close": 397.414673, "volume": 55700}, "trend_line": 396.085831, "activity_lines": {"activity_5": 397.414673, "activity_10": 399.168992, "activity_20": 399.48229, "activity_30": 398.749125}, "trend_signal": 1, "fair_value": 330.369652, "relative_strength": -7.101778, "rate_of_change": 0.039457266353268364, "market_dynamics": -1.023695, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.414674, "high": 397.414674, "low": 378.308207, "close": 395.503998, "volume": 90600}, "trend_line": 396.085081, "activity_lines": {"activity_5": 396.45934, "activity_10": 398.439468, "activity_20": 399.075967, "activity_30": 398.711587}, "trend_signal": 1, "fair_value": 330.952069, "relative_strength": -7.086446, "rate_of_change": -0.0001893528981051243, "market_dynamics": -1.06105, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.504031, "high": 400.280646, "low": 392.638027, "close": 394.548706, "volume": 66500}, "trend_line": 396.052488, "activity_lines": {"activity_5": 395.695085, "activity_10": 397.640471, "activity_20": 398.59654, "activity_30": 398.612466}, "trend_signal": 0, "fair_value": 331.510874, "relative_strength": -9.646079, "rate_of_change": -0.008228787592234471, "market_dynamics": -1.130698, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.414674, "high": 400.280644, "low": 393.593379, "close": 395.503998, "volume": 50200}, "trend_line": 396.922395, "activity_lines": {"activity_5": 395.440324, "activity_10": 396.928317, "activity_20": 398.208307, "activity_30": 398.57708}, "trend_signal": 0, "fair_value": 332.11078, "relative_strength": -12.346549, "rate_of_change": 0.21964437198536474, "market_dynamics": -1.116574, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.414677, "high": 400.280643, "low": 394.548706, "close": 396.459351, "volume": 35800}, "trend_line": 397.451007, "activity_lines": {"activity_5": 395.758769, "activity_10": 396.546189, "activity_20": 397.982241, "activity_30": 398.547206}, "trend_signal": 0, "fair_value": 332.70515, "relative_strength": -12.777584, "rate_of_change": 0.1331776706628029, "market_dynamics": -1.117385, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.45934, "high": 406.012581, "low": 395.504017, "close": 401.235962, "volume": 117300}, "trend_line": 398.325409, "activity_lines": {"activity_5": 397.542041, "activity_10": 397.102014, "activity_20": 398.246628, "activity_30": 398.791397}, "trend_signal": 0, "fair_value": 333.260187, "relative_strength": -9.288619, "rate_of_change": 0.22000246183801342, "market_dynamics": -0.970724, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.191281, "high": 413.655189, "low": 385.950797, "close": 393.593384, "volume": 163400}, "trend_line": 398.789584, "activity_lines": {"activity_5": 396.523035, "activity_10": 396.389866, "activity_20": 397.764846, "activity_30": 398.486105}, "trend_signal": 0, "fair_value": 333.719596, "relative_strength": -5.458297, "rate_of_change": 0.11653160695054017, "market_dynamics": -0.831069, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.593375, "high": 403.146615, "low": 325.765381, "close": 325.765381, "volume": 167400}, "trend_line": 397.023922, "activity_lines": {"activity_5": 373.022068, "activity_10": 383.519049, "activity_20": 390.85467, "activity_30": 393.774866}, "trend_signal": 0, "fair_value": 333.936583, "relative_strength": -17.692579, "rate_of_change": -0.4427552952335795, "market_dynamics": -0.814593, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.480219, "high": 313.34619, "low": 249.339473, "close": 298.061005, "volume": 307400}, "trend_line": 394.272589, "activity_lines": {"activity_5": 344.871865, "activity_10": 366.913786, "activity_20": 381.638179, "activity_30": 387.390162}, "trend_signal": 0, "fair_value": 333.719482, "relative_strength": -22.49194, "rate_of_change": -0.692989224966662, "market_dynamics": -0.81174, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.70357, "high": 329.586677, "low": 299.971628, "close": 324.810059, "volume": 112500}, "trend_line": 391.293477, "activity_lines": {"activity_5": 332.134213, "activity_10": 357.013158, "activity_20": 375.442221, "activity_30": 382.908708}, "trend_signal": 0, "fair_value": 333.790439, "relative_strength": -21.849425, "rate_of_change": -0.7555970369525198, "market_dynamics": -1.050373, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.765414, "high": 351.55912, "low": 323.854733, "close": 338.184601, "volume": 67300}, "trend_line": 388.635804, "activity_lines": {"activity_5": 328.63136, "activity_10": 350.812239, "activity_20": 370.883963, "activity_30": 379.482329}, "trend_signal": 0, "fair_value": 333.883005, "relative_strength": -18.776762, "rate_of_change": -0.6792019689098953, "market_dynamics": -1.224053, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.559129, "high": 351.559129, "low": 333.407978, "close": 340.095245, "volume": 34000}, "trend_line": 386.663717, "activity_lines": {"activity_5": 329.968813, "activity_10": 346.035621, "activity_20": 366.803366, "activity_30": 376.35068}, "trend_signal": 0, "fair_value": 333.964502, "relative_strength": -18.39566, "rate_of_change": -0.5074383213544544, "market_dynamics": -1.254959, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.693156, "high": 348.693156, "low": 323.854732, "close": 326.720703, "volume": 35700}, "trend_line": 384.401285, "activity_lines": {"activity_5": 330.414628, "activity_10": 339.8347, "activity_20": 361.740149, "activity_30": 372.483389}, "trend_signal": 0, "fair_value": 334.012729, "relative_strength": -16.114386, "rate_of_change": -0.5851161876665161, "market_dynamics": -1.321302, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.810069, "high": 324.810069, "low": 307.614223, "close": 319.078125, "volume": 51300}, "trend_line": 381.355488, "activity_lines": {"activity_5": 328.249229, "activity_10": 333.477456, "activity_20": 356.249313, "activity_30": 368.268991}, "trend_signal": 0, "fair_value": 333.621393, "relative_strength": -17.905887, "rate_of_change": -0.7923482878055398, "market_dynamics": -1.301851, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.944096, "high": 325.76539, "low": 316.212152, "close": 320.033447, "volume": 13700}, "trend_line": 378.5592, "activity_lines": {"activity_5": 325.001129, "activity_10": 328.683468, "activity_20": 351.254335, "activity_30": 364.31273}, "trend_signal": 0, "fair_value": 332.944708, "relative_strength": -19.569141, "rate_of_change": -0.7332497074225937, "market_dynamics": -1.302788, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.810091, "high": 330.541996, "low": 319.078116, "close": 327.676025, "volume": 9200}, "trend_line": 376.235327, "activity_lines": {"activity_5": 324.618996, "activity_10": 326.668601, "activity_20": 347.36935, "activity_30": 361.029945}, "trend_signal": 0, "fair_value": 332.526874, "relative_strength": -21.427188, "rate_of_change": -0.6138730745415756, "market_dynamics": -1.243145, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.390859, "high": 336.273962, "low": 312.390859, "close": 327.676025, "volume": 28400}, "trend_line": 373.818171, "activity_lines": {"activity_5": 324.937435, "activity_10": 325.991188, "activity_20": 343.866496, "activity_30": 357.897087}, "trend_signal": 0, "fair_value": 332.248947, "relative_strength": -18.443651, "rate_of_change": -0.6424585429746148, "market_dynamics": -1.11468, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.586673, "high": 329.586673, "low": 323.854733, "close": 328.631378, "volume": 44600}, "trend_line": 371.588334, "activity_lines": {"activity_5": 326.402272, "activity_10": 326.685973, "activity_20": 340.814011, "activity_30": 354.98181}, "trend_signal": 0, "fair_value": 331.778942, "relative_strength": -19.606304, "rate_of_change": -0.5965031057840235, "market_dynamics": -0.944725, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.676054, "high": 331.49732, "low": 319.078121, "close": 327.676025, "volume": 28000}, "trend_line": 369.264461, "activity_lines": {"activity_5": 327.421281, "activity_10": 327.154948, "activity_20": 337.99808, "activity_30": 352.148758}, "trend_signal": 0, "fair_value": 331.267837, "relative_strength": -17.948496, "rate_of_change": -0.6253891167638196, "market_dynamics": -0.749152, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.676054, "high": 330.542026, "low": 312.390839, "close": 312.390839, "volume": 41900}, "trend_line": 366.302957, "activity_lines": {"activity_5": 322.772034, "activity_10": 324.306344, "activity_20": 334.067603, "activity_30": 348.479492}, "trend_signal": 0, "fair_value": 330.472208, "relative_strength": -18.948809, "rate_of_change": -0.8020008185948853, "market_dynamics": -0.637068, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.435525, "high": 357.291077, "low": 311.435525, "close": 346.782501, "volume": 155600}, "trend_line": 364.519686, "activity_lines": {"activity_5": 330.096181, "activity_10": 327.936573, "activity_20": 333.803751, "activity_30": 347.220107}, "trend_signal": 0, "fair_value": 330.071922, "relative_strength": -9.91392, "rate_of_change": -0.4868295398445318, "market_dynamics": -0.255943, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.782507, "high": 346.782507, "low": 325.765404, "close": 330.542023, "volume": 95800}, "trend_line": 362.163221, "activity_lines": {"activity_5": 330.733071, "activity_10": 328.457662, "activity_20": 332.234293, "activity_30": 345.028}, "trend_signal": 0, "fair_value": 329.654971, "relative_strength": -16.647514, "rate_of_change": -0.6464575413904964, "market_dynamics": 0.05137, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.452647, "high": 334.363294, "low": 320.033444, "close": 321.944092, "volume": 89500}, "trend_line": 359.902288, "activity_lines": {"activity_5": 328.312917, "activity_10": 327.589186, "activity_20": 330.155326, "activity_30": 342.433218}, "trend_signal": 0, "fair_value": 329.299494, "relative_strength": -16.476288, "rate_of_change": -0.6242856449523412, "market_dynamics": 0.335797, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.988768, "high": 332.452667, "low": 316.21215, "close": 332.452667, "volume": 51300}, "trend_line": 357.513979, "activity_lines": {"activity_5": 329.841441, "activity_10": 328.718208, "activity_20": 329.422913, "activity_30": 340.662274}, "trend_signal": 0, "fair_value": 329.133799, "relative_strength": -12.421218, "rate_of_change": -0.6635992822585203, "market_dynamics": 0.612604, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.407982, "high": 348.693149, "low": 331.497335, "close": 346.782501, "volume": 67500}, "trend_line": 355.730708, "activity_lines": {"activity_5": 335.828133, "activity_10": 332.20948, "activity_20": 330.35549, "activity_30": 339.969921}, "trend_signal": 0, "fair_value": 329.153233, "relative_strength": -7.973314, "rate_of_change": -0.498797558906085, "market_dynamics": 0.645588, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.693178, "high": 351.559149, "low": 337.229279, "close": 337.229279, "volume": 93400}, "trend_line": 353.374243, "activity_lines": {"activity_5": 336.33764, "activity_10": 333.477457, "activity_20": 330.614793, "activity_30": 338.77628}, "trend_signal": 0, "fair_value": 329.152234, "relative_strength": -12.048833, "rate_of_change": -0.6624294577346452, "market_dynamics": 0.673872, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.229274, "high": 342.005894, "low": 324.810076, "close": 334.363281, "volume": 44300}, "trend_line": 351.081466, "activity_lines": {"activity_5": 336.528697, "activity_10": 334.050648, "activity_20": 330.905937, "activity_30": 337.549767}, "trend_signal": 0, "fair_value": 329.092057, "relative_strength": -13.11083, "rate_of_change": -0.6488240287507319, "market_dynamics": 0.645856, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 334.363315, "high": 334.363315, "low": 318.122811, "close": 331.497314, "volume": 81800}, "trend_line": 348.88422, "activity_lines": {"activity_5": 335.50968, "activity_10": 333.981167, "activity_20": 331.20618, "activity_30": 336.286273}, "trend_signal": 0, "fair_value": 329.007679, "relative_strength": -11.667455, "rate_of_change": -0.6258507533974893, "market_dynamics": 0.680895, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.497314, "high": 336.273926, "low": 326.720696, "close": 336.273926, "volume": 59800}, "trend_line": 346.782507, "activity_lines": {"activity_5": 335.445986, "activity_10": 334.728053, "activity_20": 331.934044, "activity_30": 335.472706}, "trend_signal": 0, "fair_value": 328.883967, "relative_strength": -13.392893, "rate_of_change": -0.6024098768353633, "market_dynamics": 0.638379, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.184599, "high": 341.050571, "low": 335.318628, "close": 339.139923, "volume": 6900}, "trend_line": 344.935548, "activity_lines": {"activity_5": 336.082873, "activity_10": 335.839704, "activity_20": 332.752894, "activity_30": 334.979636}, "trend_signal": 0, "fair_value": 328.866069, "relative_strength": -11.304653, "rate_of_change": -0.5325986642111756, "market_dynamics": 0.56909, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.050588, "high": 347.737857, "low": 334.363304, "close": 339.139923, "volume": 63400}, "trend_line": 342.993056, "activity_lines": {"activity_5": 337.229266, "activity_10": 336.465008, "activity_20": 333.503506, "activity_30": 334.605724}, "trend_signal": 0, "fair_value": 328.510063, "relative_strength": -9.339179, "rate_of_change": -0.5631463649551014, "market_dynamics": 0.615552, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.005897, "high": 342.005897, "low": 333.407987, "close": 335.318634, "volume": 11200}, "trend_line": 340.986877, "activity_lines": {"activity_5": 336.97452, "activity_10": 336.534488, "activity_20": 333.885636, "activity_30": 334.1106}, "trend_signal": 0, "fair_value": 328.438522, "relative_strength": -8.120447, "rate_of_change": -0.5849036780499811, "market_dynamics": 0.520849, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.139926, "high": 362.067695, "low": 339.139926, "close": 350.603821, "volume": 111000}, "trend_line": 339.522048, "activity_lines": {"activity_5": 341.751145, "activity_10": 339.296246, "activity_20": 335.746245, "activity_30": 334.731048}, "trend_signal": 0, "fair_value": 328.354203, "relative_strength": -6.945444, "rate_of_change": -0.4295851538005109, "market_dynamics": 0.72414, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.469771, "high": 361.112366, "low": 340.09524, "close": 361.112366, "volume": 211100}, "trend_line": 338.37566, "activity_lines": {"activity_5": 348.756852, "activity_10": 343.447562, "activity_20": 338.493938, "activity_30": 336.123972}, "trend_signal": 0, "fair_value": 328.378053, "relative_strength": -2.906367, "rate_of_change": -0.3376475862916572, "market_dynamics": 1.115836, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 362.067691, "high": 369.710268, "low": 346.782494, "close": 368.754944, "volume": 132700}, "trend_line": 337.45218, "activity_lines": {"activity_5": 356.654189, "activity_10": 348.467352, "activity_20": 341.769333, "activity_30": 338.083926}, "trend_signal": 1, "fair_value": 328.555824, "relative_strength": 1.40268, "rate_of_change": -0.27291561101055073, "market_dynamics": 1.389767, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.576243, "high": 385.950775, "low": 370.665596, "close": 374.486908, "volume": 94100}, "trend_line": 336.560545, "activity_lines": {"activity_5": 364.487846, "activity_10": 354.129819, "activity_20": 345.358622, "activity_30": 340.473263}, "trend_signal": 1, "fair_value": 328.828632, "relative_strength": 2.256124, "rate_of_change": -0.26422558597784374, "market_dynamics": 1.76598, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.486883, "high": 376.397563, "low": 359.201717, "close": 362.067688, "volume": 49400}, "trend_line": 335.509688, "activity_lines": {"activity_5": 365.825297, "activity_10": 356.856834, "activity_20": 347.542219, "activity_30": 342.118885}, "trend_signal": 1, "fair_value": 329.220032, "relative_strength": 0.018973, "rate_of_change": -0.31223416280123023, "market_dynamics": 1.779641, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 362.067689, "high": 362.067689, "low": 348.693139, "close": 353.469757, "volume": 34500}, "trend_line": 336.433168, "activity_lines": {"activity_5": 362.513501, "activity_10": 357.516873, "activity_20": 348.743196, "activity_30": 343.277599}, "trend_signal": 1, "fair_value": 329.649588, "relative_strength": 1.998198, "rate_of_change": 0.2752468954041174, "market_dynamics": 1.518997, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.425104, "high": 358.246399, "low": 344.87185, "close": 345.827209, "volume": 63100}, "trend_line": 338.025374, "activity_lines": {"activity_5": 356.463126, "activity_10": 356.387858, "activity_20": 349.098033, "activity_30": 343.883667}, "trend_signal": 1, "fair_value": 330.076788, "relative_strength": 0.665699, "rate_of_change": 0.4732607101330675, "market_dynamics": 1.176049, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.782533, "high": 360.157046, "low": 340.095235, "close": 358.246399, "volume": 54300}, "trend_line": 339.139919, "activity_lines": {"activity_5": 355.571492, "activity_10": 357.343182, "activity_20": 350.549215, "activity_30": 345.188249}, "trend_signal": 1, "fair_value": 330.408716, "relative_strength": 3.931774, "rate_of_change": 0.32972228883622834, "market_dynamics": 0.98718, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.02303, "high": 373.531587, "low": 362.067707, "close": 372.576263, "volume": 123100}, "trend_line": 340.286308, "activity_lines": {"activity_5": 360.157049, "activity_10": 360.556546, "activity_20": 353.146787, "activity_30": 347.345432}, "trend_signal": 1, "fair_value": 330.768377, "relative_strength": 6.261736, "rate_of_change": 0.3380283286557013, "market_dynamics": 1.058375, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.531584, "high": 383.084813, "low": 368.754968, "close": 376.508453, "volume": 63200}, "trend_line": 341.500081, "activity_lines": {"activity_5": 366.180713, "activity_10": 363.876919, "activity_20": 355.996026, "activity_30": 349.682345}, "trend_signal": 1, "fair_value": 331.200054, "relative_strength": 8.947873, "rate_of_change": 0.35669169504169507, "market_dynamics": 1.230477, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.542367, "high": 374.542367, "low": 314.576267, "close": 322.440674, "volume": 94900}, "trend_line": 341.357414, "activity_lines": {"activity_5": 353.219065, "activity_10": 356.617882, "activity_20": 353.477065, "activity_30": 348.452706}, "trend_signal": 1, "fair_value": 331.30289, "relative_strength": 2.679903, "rate_of_change": -0.0417765640295755, "market_dynamics": 1.023601, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.728797, "high": 355.864403, "low": 293.932187, "close": 340.13559, "volume": 88900}, "trend_line": 342.059329, "activity_lines": {"activity_5": 348.224329, "activity_10": 353.088159, "activity_20": 352.640969, "activity_30": 348.373878}, "trend_signal": 1, "fair_value": 331.530986, "relative_strength": 8.949155, "rate_of_change": 0.20562465357790222, "market_dynamics": 0.659758, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.25423, "high": 349.966103, "low": 312.61017, "close": 336.203369, "volume": 232400}, "trend_line": 342.598327, "activity_lines": {"activity_5": 342.298293, "activity_10": 349.224882, "activity_20": 351.393791, "activity_30": 347.996074}, "trend_signal": 0, "fair_value": 331.763456, "relative_strength": 4.320305, "rate_of_change": 0.15757441891023305, "market_dynamics": 0.154542, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.203369, "high": 338.169489, "low": 325.389829, "close": 331.288116, "volume": 56200}, "trend_line": 342.71873, "activity_lines": {"activity_5": 336.203375, "activity_10": 345.05977, "activity_20": 349.72887, "activity_30": 347.266383}, "trend_signal": 0, "fair_value": 331.828352, "relative_strength": 0.272436, "rate_of_change": 0.03514407120850017, "market_dynamics": -0.489803, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.254234, "high": 354.881348, "low": 333.254234, "close": 345.050842, "volume": 97700}, "trend_line": 343.29789, "activity_lines": {"activity_5": 337.448576, "activity_10": 344.182405, "activity_20": 349.402976, "activity_30": 347.416842}, "trend_signal": 0, "fair_value": 332.093872, "relative_strength": 1.480133, "rate_of_change": 0.168989888588815, "market_dynamics": -0.518648, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.050842, "high": 347.016944, "low": 339.152544, "close": 343.084747, "volume": 20700}, "trend_line": 343.779669, "activity_lines": {"activity_5": 340.135585, "activity_10": 343.256965, "activity_20": 348.838941, "activity_30": 347.403091}, "trend_signal": 0, "fair_value": 332.400034, "relative_strength": -0.592572, "rate_of_change": 0.14033846814497383, "market_dynamics": -0.623124, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.067797, "high": 351.93219, "low": 335.220335, "close": 351.93219, "volume": 130400}, "trend_line": 344.588208, "activity_lines": {"activity_5": 344.395471, "activity_10": 344.128969, "activity_20": 349.062343, "activity_30": 347.92906}, "trend_signal": 0, "fair_value": 332.8339, "relative_strength": 1.522065, "rate_of_change": 0.2351910461581124, "market_dynamics": -0.607964, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.7966, "high": 401.084734, "low": 358.813549, "close": 365.694916, "volume": 649600}, "trend_line": 346.365011, "activity_lines": {"activity_5": 352.456492, "activity_10": 347.392288, "activity_20": 350.521916, "activity_30": 349.290783}, "trend_signal": 1, "fair_value": 333.314578, "relative_strength": 7.275753, "rate_of_change": 0.5156308192647069, "market_dynamics": -0.264414, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.593202, "high": 377.491507, "low": 362.745751, "close": 364.711853, "volume": 92900}, "trend_line": 346.962656, "activity_lines": {"activity_5": 358.223722, "activity_10": 350.34144, "activity_20": 351.761413, "activity_30": 350.474451}, "trend_signal": 1, "fair_value": 333.688383, "relative_strength": 4.888938, "rate_of_change": 0.1725477403951752, "market_dynamics": -0.10248, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.711846, "high": 366.677961, "low": 359.796606, "close": 362.745758, "volume": 50700}, "trend_line": 348.036113, "activity_lines": {"activity_5": 361.107338, "activity_10": 353.07611, "activity_20": 352.691891, "activity_30": 351.492715}, "trend_signal": 1, "fair_value": 334.061417, "relative_strength": 5.07099, "rate_of_change": 0.30938689839866196, "market_dynamics": 0.142529, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.745747, "high": 374.542379, "low": 355.864385, "close": 362.745758, "volume": 557800}, "trend_line": 349.396169, "activity_lines": {"activity_5": 362.811294, "activity_10": 356.06101, "activity_20": 353.491764, "activity_30": 352.441725}, "trend_signal": 1, "fair_value": 334.511358, "relative_strength": 4.957369, "rate_of_change": 0.39078013723247906, "market_dynamics": 0.372208, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.745758, "high": 372.576258, "low": 358.813555, "close": 369.627106, "volume": 73600}, "trend_line": 350.635317, "activity_lines": {"activity_5": 365.498297, "activity_10": 359.564245, "activity_20": 354.889185, "activity_30": 353.746946}, "trend_signal": 1, "fair_value": 335.029073, "relative_strength": 5.50209, "rate_of_change": 0.3546541461935721, "market_dynamics": 0.351507, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.660999, "high": 381.423731, "low": 365.694897, "close": 378.474579, "volume": 153200}, "trend_line": 351.69172, "activity_lines": {"activity_5": 369.954797, "activity_10": 364.139902, "activity_20": 357.088675, "activity_30": 355.543028}, "trend_signal": 1, "fair_value": 335.662663, "relative_strength": 3.443559, "rate_of_change": 0.30128254308164537, "market_dynamics": 0.497498, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.474563, "high": 396.169477, "low": 373.559309, "close": 388.305084, "volume": 207900}, "trend_line": 353.394246, "activity_lines": {"activity_5": 376.836155, "activity_10": 369.734356, "activity_20": 360.17812, "activity_30": 357.90518}, "trend_signal": 1, "fair_value": 336.341522, "relative_strength": 7.01699, "rate_of_change": 0.4840961282796293, "market_dynamics": 0.745809, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.254237, "high": 392.237269, "low": 383.38983, "close": 388.305084, "volume": 154400}, "trend_line": 355.192306, "activity_lines": {"activity_5": 382.144631, "activity_10": 374.292138, "activity_20": 363.201765, "activity_30": 360.157492}, "trend_signal": 1, "fair_value": 337.044043, "relative_strength": 7.626575, "rate_of_change": 0.5087971919044669, "market_dynamics": 0.891381, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.322033, "high": 391.254237, "low": 380.440667, "close": 384.372864, "volume": 97000}, "trend_line": 356.954825, "activity_lines": {"activity_5": 384.438411, "activity_10": 377.34853, "activity_20": 365.725972, "activity_30": 362.040109}, "trend_signal": 1, "fair_value": 337.679947, "relative_strength": 5.950211, "rate_of_change": 0.49621542196357554, "market_dynamics": 1.067891, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.372881, "high": 398.135578, "low": 380.440666, "close": 389.288116, "volume": 112300}, "trend_line": 358.721964, "activity_lines": {"activity_5": 386.928802, "activity_10": 380.547911, "activity_20": 368.571141, "activity_30": 364.126128}, "trend_signal": 1, "fair_value": 338.205377, "relative_strength": 3.298424, "rate_of_change": 0.49505956390979894, "market_dynamics": 1.175726, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.305078, "high": 391.25423, "low": 383.389818, "close": 388.305084, "volume": 57600}, "trend_line": 360.360803, "activity_lines": {"activity_5": 387.780782, "activity_10": 382.889361, "activity_20": 371.115731, "activity_30": 366.034716}, "trend_signal": 1, "fair_value": 338.830991, "relative_strength": 4.597266, "rate_of_change": 0.45685493626477847, "market_dynamics": 1.149109, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.35592, "high": 407.966078, "low": 385.35592, "close": 404.033875, "volume": 283800}, "trend_line": 362.523935, "activity_lines": {"activity_5": 393.220325, "activity_10": 387.679497, "activity_20": 375.015165, "activity_30": 368.852334}, "trend_signal": 1, "fair_value": 339.563348, "relative_strength": 5.919656, "rate_of_change": 0.6002683926753318, "market_dynamics": 1.199392, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.694897, "high": 375.525405, "low": 335.220339, "close": 355.86441, "volume": 486300}, "trend_line": 363.208794, "activity_lines": {"activity_5": 381.554793, "activity_10": 382.996602, "activity_20": 374.177232, "activity_30": 368.422687}, "trend_signal": 1, "fair_value": 339.933682, "relative_strength": -9.995992, "rate_of_change": 0.18891414714452365, "market_dynamics": 0.954217, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.86441, "high": 360.779665, "low": 353.898285, "close": 353.898285, "volume": 101900}, "trend_line": 363.31861, "activity_lines": {"activity_5": 371.396598, "activity_10": 378.081345, "activity_20": 373.250354, "activity_30": 367.822009}, "trend_signal": 1, "fair_value": 340.285497, "relative_strength": -8.830232, "rate_of_change": 0.030234950753964013, "market_dynamics": 0.502885, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.898295, "high": 360.779639, "low": 352.915245, "close": 357.830505, "volume": 42800}, "trend_line": 363.209214, "activity_lines": {"activity_5": 364.580782, "activity_10": 374.041901, "activity_20": 372.548176, "activity_30": 367.467938}, "trend_signal": 1, "fair_value": 340.721678, "relative_strength": -7.918697, "rate_of_change": -0.030110210979834982, "market_dynamics": 0.02563, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.830511, "high": 369.627112, "low": 357.830511, "close": 367.661011, "volume": 85100}, "trend_line": 363.17275, "activity_lines": {"activity_5": 363.138975, "activity_10": 372.004305, "activity_20": 372.697974, "activity_30": 367.75515}, "trend_signal": 0, "fair_value": 341.268202, "relative_strength": -5.963636, "rate_of_change": -0.010039392888300115, "market_dynamics": -0.518216, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.627106, "high": 373.559309, "low": 363.72879, "close": 363.72879, "volume": 69100}, "trend_line": 362.814146, "activity_lines": {"activity_5": 361.762699, "activity_10": 369.44837, "activity_20": 372.323477, "activity_30": 367.791024}, "trend_signal": 0, "fair_value": 341.777688, "relative_strength": -10.491484, "rate_of_change": -0.09874198986570823, "market_dynamics": -0.727016, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.694909, "high": 370.610175, "low": 365.694909, "close": 367.661011, "volume": 33100}, "trend_line": 363.00059, "activity_lines": {"activity_5": 364.38417, "activity_10": 368.054226, "activity_20": 372.168998, "activity_30": 368.103725}, "trend_signal": 1, "fair_value": 342.365624, "relative_strength": -10.020252, "rate_of_change": 0.05138829399446694, "market_dynamics": -0.738367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.610175, "high": 375.525423, "low": 365.694897, "close": 370.610168, "volume": 44300}, "trend_line": 363.571937, "activity_lines": {"activity_5": 367.202252, "activity_10": 367.57164, "activity_20": 372.187723, "activity_30": 368.594665}, "trend_signal": 1, "fair_value": 343.073036, "relative_strength": -9.906164, "rate_of_change": 0.15739561194652685, "market_dynamics": -0.68544, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.627111, "high": 374.542365, "low": 358.81355, "close": 362.745758, "volume": 59400}, "trend_line": 364.135889, "activity_lines": {"activity_5": 366.284739, "activity_10": 365.909391, "activity_20": 371.326384, "activity_30": 368.541364}, "trend_signal": 1, "fair_value": 343.664959, "relative_strength": -12.51351, "rate_of_change": 0.15511428210148928, "market_dynamics": -0.723286, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.762711, "high": 373.559302, "low": 356.847457, "close": 369.627106, "volume": 82100}, "trend_line": 364.515246, "activity_lines": {"activity_5": 367.333325, "activity_10": 365.980885, "activity_20": 371.068918, "activity_30": 368.895636}, "trend_signal": 1, "fair_value": 344.30691, "relative_strength": -15.043122, "rate_of_change": 0.10418006339385306, "market_dynamics": -0.687036, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.745758, "high": 373.559317, "low": 359.796604, "close": 362.745758, "volume": 78800}, "trend_line": 364.187562, "activity_lines": {"activity_5": 365.957056, "activity_10": 365.140824, "activity_20": 370.13736, "activity_30": 368.781475}, "trend_signal": 1, "fair_value": 344.90475, "relative_strength": -15.596638, "rate_of_change": -0.08989582839011803, "market_dynamics": -0.679594, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.745753, "high": 363.728797, "low": 354.881346, "close": 361.762695, "volume": 106900}, "trend_line": 363.696037, "activity_lines": {"activity_5": 364.318634, "activity_10": 364.872718, "activity_20": 369.12154, "activity_30": 368.625032}, "trend_signal": 1, "fair_value": 345.454876, "relative_strength": -18.601625, "rate_of_change": -0.13496479596961747, "market_dynamics": -0.665263, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.762695, "high": 363.728797, "low": 355.864385, "close": 358.813538, "volume": 52500}, "trend_line": 364.908466, "activity_lines": {"activity_5": 362.090381, "activity_10": 363.961159, "activity_20": 367.829529, "activity_30": 368.310032}, "trend_signal": 0, "fair_value": 346.139912, "relative_strength": -23.689455, "rate_of_change": 0.33336326950408485, "market_dynamics": -0.675092, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.813538, "high": 359.796588, "low": 354.881334, "close": 356.847443, "volume": 62100}, "trend_line": 365.465527, "activity_lines": {"activity_5": 359.993205, "activity_10": 362.602761, "activity_20": 366.368996, "activity_30": 367.789966}, "trend_signal": 0, "fair_value": 346.800513, "relative_strength": -20.668822, "rate_of_change": 0.152657735268886, "market_dynamics": -0.747854, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.864392, "high": 359.7966, "low": 350.949144, "close": 359.7966, "volume": 102500}, "trend_line": 366.251968, "activity_lines": {"activity_5": 359.272302, "activity_10": 361.798447, "activity_20": 365.250191, "activity_30": 367.424229}, "trend_signal": 0, "fair_value": 347.46227, "relative_strength": -19.967669, "rate_of_change": 0.21518883229716163, "market_dynamics": -0.828204, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.71186, "high": 310.644063, "low": 292.949158, "close": 295.898285, "volume": 397700}, "trend_line": 365.072307, "activity_lines": {"activity_5": 337.907328, "activity_10": 349.519247, "activity_20": 358.134774, "activity_30": 362.885282}, "trend_signal": 0, "fair_value": 347.66118, "relative_strength": -31.427413, "rate_of_change": -0.32209000990267805, "market_dynamics": -0.947907, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.898293, "high": 295.898293, "low": 283.118644, "close": 294.915253, "volume": 220700}, "trend_line": 363.401121, "activity_lines": {"activity_5": 320.671175, "activity_10": 338.294595, "activity_20": 351.365768, "activity_30": 358.35902}, "trend_signal": 0, "fair_value": 347.889284, "relative_strength": -33.406423, "rate_of_change": -0.45776849351655535, "market_dynamics": -1.030923, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.983049, "high": 296.881354, "low": 288.033905, "close": 288.033905, "volume": 138700}, "trend_line": 361.566093, "activity_lines": {"activity_5": 305.597736, "activity_10": 327.14144, "activity_20": 344.386108, "activity_30": 353.496619}, "trend_signal": 0, "fair_value": 348.108772, "relative_strength": -34.851349, "rate_of_change": -0.5049593669250034, "market_dynamics": -1.136513, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.016956, "high": 298.847456, "low": 287.050854, "close": 295.898285, "volume": 160700}, "trend_line": 359.698296, "activity_lines": {"activity_5": 297.864398, "activity_10": 318.919558, "activity_20": 338.614195, "activity_30": 349.259986}, "trend_signal": 0, "fair_value": 348.366841, "relative_strength": -33.13709, "rate_of_change": -0.5165852208381707, "market_dynamics": -1.20334, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.864398, "high": 298.847449, "low": 285.084746, "close": 290.0, "volume": 119600}, "trend_line": 357.175132, "activity_lines": {"activity_5": 292.228243, "activity_10": 310.840669, "activity_20": 332.725253, "activity_30": 344.763322}, "trend_signal": 0, "fair_value": 348.699503, "relative_strength": -32.305408, "rate_of_change": -0.7014667648022465, "market_dynamics": -1.271897, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.999995, "high": 289.999995, "low": 283.118634, "close": 284.101685, "volume": 190800}, "trend_line": 354.488127, "activity_lines": {"activity_5": 289.27909, "activity_10": 303.137126, "activity_20": 326.742686, "activity_30": 340.048906}, "trend_signal": 0, "fair_value": 348.982524, "relative_strength": -34.908935, "rate_of_change": -0.7522934155449543, "market_dynamics": -1.293648, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.033893, "high": 290.0, "low": 285.084741, "close": 290.0, "volume": 33000}, "trend_line": 352.063268, "activity_lines": {"activity_5": 289.082481, "activity_10": 297.935895, "activity_20": 321.89297, "activity_30": 335.888382}, "trend_signal": 0, "fair_value": 349.315186, "relative_strength": -32.60227, "rate_of_change": -0.6840451951159499, "market_dynamics": -1.352197, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.949134, "high": 307.694923, "low": 289.999981, "close": 305.728821, "volume": 114600}, "trend_line": 350.162703, "activity_lines": {"activity_5": 294.456496, "activity_10": 296.899226, "activity_20": 318.854876, "activity_30": 332.899063}, "trend_signal": 0, "fair_value": 349.695431, "relative_strength": -30.704687, "rate_of_change": -0.5398362092122521, "market_dynamics": -1.233779, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.677949, "high": 308.677949, "low": 293.932207, "close": 300.813538, "volume": 80800}, "trend_line": 347.868918, "activity_lines": {"activity_5": 297.012423, "activity_10": 295.934046, "activity_20": 315.578039, "activity_30": 329.715246}, "trend_signal": 0, "fair_value": 349.985008, "relative_strength": -33.87169, "rate_of_change": -0.6550626267012835, "market_dynamics": -1.136552, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.81355, "high": 305.728798, "low": 294.915253, "close": 298.847443, "volume": 81600}, "trend_line": 345.21468, "activity_lines": {"activity_5": 298.585301, "activity_10": 295.630193, "activity_20": 312.385463, "activity_30": 326.55257}, "trend_signal": 0, "fair_value": 350.125915, "relative_strength": -33.70669, "rate_of_change": -0.7629994698175422, "market_dynamics": -1.014698, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.813556, "high": 301.796607, "low": 288.033892, "close": 291.966095, "volume": 97600}, "trend_line": 342.00338, "activity_lines": {"activity_5": 297.274567, "activity_10": 295.183351, "activity_20": 308.865205, "activity_30": 323.117177}, "trend_signal": 0, "fair_value": 350.346946, "relative_strength": -34.04371, "rate_of_change": -0.9302327467649968, "market_dynamics": -0.792115, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.966088, "high": 295.898292, "low": 289.016936, "close": 290.983032, "volume": 161900}, "trend_line": 338.759312, "activity_lines": {"activity_5": 295.111851, "activity_10": 294.629266, "activity_20": 305.59305, "activity_30": 319.825542}, "trend_signal": 0, "fair_value": 350.555759, "relative_strength": -34.767411, "rate_of_change": -0.9485485201929789, "market_dynamics": -0.673317, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.93219, "high": 303.762709, "low": 290.983038, "close": 299.830505, "volume": 85000}, "trend_line": 335.941233, "activity_lines": {"activity_5": 295.832757, "activity_10": 295.755307, "activity_20": 303.528643, "activity_30": 317.314006}, "trend_signal": 0, "fair_value": 350.803539, "relative_strength": -35.306661, "rate_of_change": -0.8318823719892345, "market_dynamics": -0.446904, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.949134, "high": 294.915259, "low": 288.03388, "close": 291.966095, "volume": 84100}, "trend_line": 332.697166, "activity_lines": {"activity_5": 294.325415, "activity_10": 295.236971, "activity_20": 301.052292, "activity_30": 314.4769}, "trend_signal": 0, "fair_value": 351.012738, "relative_strength": -36.242054, "rate_of_change": -0.9656650274900995, "market_dynamics": -0.282158, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.966107, "high": 297.864398, "low": 291.966094, "close": 296.881348, "volume": 43700}, "trend_line": 329.649708, "activity_lines": {"activity_5": 295.04632, "activity_10": 295.683812, "activity_20": 299.381105, "activity_30": 312.166202}, "trend_signal": 0, "fair_value": 351.235697, "relative_strength": -36.724259, "rate_of_change": -0.9159855602737554, "market_dynamics": -0.047532, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.93219, "high": 296.881342, "low": 279.186425, "close": 291.966095, "volume": 240700}, "trend_line": 325.914115, "activity_lines": {"activity_5": 294.25988, "activity_10": 295.111856, "activity_20": 297.588208, "activity_30": 309.735001}, "trend_signal": 0, "fair_value": 351.362073, "relative_strength": -33.496937, "rate_of_change": -1.1332007610939534, "market_dynamics": 0.246318, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 286.067791, "high": 292.949134, "low": 283.118639, "close": 288.033905, "volume": 42000}, "trend_line": 323.653099, "activity_lines": {"activity_5": 292.16271, "activity_10": 293.681966, "activity_20": 295.757863, "activity_30": 307.291117}, "trend_signal": 0, "fair_value": 351.457326, "relative_strength": -31.476198, "rate_of_change": -0.6937459581951472, "market_dynamics": 0.303447, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.03388, "high": 295.898292, "low": 288.03388, "close": 293.93219, "volume": 53400}, "trend_line": 321.654229, "activity_lines": {"activity_5": 292.228243, "activity_10": 293.36024, "activity_20": 294.840348, "activity_30": 305.373639}, "trend_signal": 0, "fair_value": 351.714624, "relative_strength": -28.71822, "rate_of_change": -0.6175964346320104, "market_dynamics": 0.389604, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.983051, "high": 292.949158, "low": 287.050847, "close": 290.0, "volume": 48900}, "trend_line": 319.393212, "activity_lines": {"activity_5": 291.376268, "activity_10": 292.538053, "activity_20": 293.857298, "activity_30": 303.331431}, "trend_signal": 0, "fair_value": 351.875341, "relative_strength": -28.838342, "rate_of_change": -0.7029340192508339, "market_dynamics": 0.366597, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 294.0, "low": 284.0, "close": 292.0, "volume": 46200}, "trend_line": 316.871178, "activity_lines": {"activity_5": 291.322032, "activity_10": 292.276113, "activity_20": 293.383045, "activity_30": 301.564127}, "trend_signal": 0, "fair_value": 352.03692, "relative_strength": -27.269319, "rate_of_change": -0.7896329368452637, "market_dynamics": 0.234494, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 297.0, "low": 290.0, "close": 293.0, "volume": 25600}, "trend_line": 314.513552, "activity_lines": {"activity_5": 291.926552, "activity_10": 292.32049, "activity_20": 293.326871, "activity_30": 300.024051}, "trend_signal": 0, "fair_value": 352.216867, "relative_strength": -31.018666, "rate_of_change": -0.7440329584030461, "market_dynamics": 0.24896, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 295.0, "low": 290.0, "close": 293.0, "volume": 41100}, "trend_line": 312.024852, "activity_lines": {"activity_5": 292.462146, "activity_10": 292.346069, "activity_20": 293.284499, "activity_30": 298.636079}, "trend_signal": 0, "fair_value": 352.378876, "relative_strength": -32.031219, "rate_of_change": -0.7912854578679631, "market_dynamics": 0.186112, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.0, "high": 296.0, "low": 290.0, "close": 291.0, "volume": 34900}, "trend_line": 309.371179, "activity_lines": {"activity_5": 292.0, "activity_10": 291.971339, "activity_20": 293.060771, "activity_30": 297.279637}, "trend_signal": 0, "fair_value": 352.528064, "relative_strength": -33.128753, "rate_of_change": -0.8504684748636708, "market_dynamics": 0.132331, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.0, "high": 294.0, "low": 289.0, "close": 289.0, "volume": 50500}, "trend_line": 306.912987, "activity_lines": {"activity_5": 291.066667, "activity_10": 291.393528, "activity_20": 292.632442, "activity_30": 295.965368}, "trend_signal": 0, "fair_value": 352.676391, "relative_strength": -32.558637, "rate_of_change": -0.7945769246979522, "market_dynamics": 0.054443, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.0, "high": 293.0, "low": 288.0, "close": 291.0, "volume": 29400}, "trend_line": 304.292084, "activity_lines": {"activity_5": 290.866667, "activity_10": 291.233281, "activity_20": 292.427438, "activity_30": 294.938723}, "trend_signal": 0, "fair_value": 352.819599, "relative_strength": -34.772205, "rate_of_change": -0.8539563690734269, "market_dynamics": 0.060149, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.0, "high": 306.0, "low": 288.0, "close": 300.0, "volume": 189700}, "trend_line": 302.200559, "activity_lines": {"activity_5": 293.733333, "activity_10": 292.816332, "activity_20": 293.074816, "activity_30": 294.661815}, "trend_signal": 0, "fair_value": 352.960702, "relative_strength": -30.492909, "rate_of_change": -0.6873412454594087, "market_dynamics": 0.499584, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.0, "high": 304.0, "low": 295.0, "close": 302.0, "volume": 69700}, "trend_line": 300.208469, "activity_lines": {"activity_5": 296.8, "activity_10": 294.616949, "activity_20": 293.836963, "activity_30": 294.648876}, "trend_signal": 0, "fair_value": 353.096686, "relative_strength": -31.206471, "rate_of_change": -0.6591946773996599, "market_dynamics": 0.880396, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 333.0, "low": 304.0, "close": 330.0, "volume": 621900}, "trend_line": 299.248017, "activity_lines": {"activity_5": 308.6, "activity_10": 301.254545, "activity_20": 297.208634, "activity_30": 296.57091}, "trend_signal": 0, "fair_value": 353.370299, "relative_strength": -27.282898, "rate_of_change": -0.31992834952300275, "market_dynamics": 1.377278, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 358.0, "high": 381.0, "low": 353.0, "close": 373.0, "volume": 142200}, "trend_line": 299.786436, "activity_lines": {"activity_5": 332.133333, "activity_10": 315.054545, "activity_20": 304.559966, "activity_30": 301.329102}, "trend_signal": 1, "fair_value": 353.841815, "relative_strength": -17.193604, "rate_of_change": 0.17992399929586708, "market_dynamics": 1.785591, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 336.0, "high": 377.0, "low": 334.0, "close": 355.0, "volume": 517500}, "trend_line": 299.626549, "activity_lines": {"activity_5": 344.066667, "activity_10": 324.072727, "activity_20": 309.853268, "activity_30": 304.891268}, "trend_signal": 1, "fair_value": 354.048453, "relative_strength": -19.548486, "rate_of_change": -0.05333363381389586, "market_dynamics": 1.843649, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.0, "high": 424.0, "low": 347.0, "close": 383.0, "volume": 1541100}, "trend_line": 302.52994, "activity_lines": {"activity_5": 361.066667, "activity_10": 337.036364, "activity_20": 317.545843, "activity_30": 310.2702}, "trend_signal": 1, "fair_value": 354.428598, "relative_strength": -18.57872, "rate_of_change": 0.9690032507766857, "market_dynamics": 1.975419, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 385.0, "high": 398.0, "low": 368.0, "close": 375.0, "volume": 485700}, "trend_line": 305.199431, "activity_lines": {"activity_5": 369.866667, "activity_10": 346.909091, "activity_20": 324.043018, "activity_30": 314.945688}, "trend_signal": 1, "fair_value": 354.745501, "relative_strength": -17.137828, "rate_of_change": 0.8823890289999045, "market_dynamics": 1.928656, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 379.0, "high": 438.0, "low": 365.0, "close": 405.0, "volume": 1589400}, "trend_line": 309.098301, "activity_lines": {"activity_5": 383.8, "activity_10": 360.745455, "activity_20": 332.997255, "activity_30": 321.384434}, "trend_signal": 1, "fair_value": 355.302551, "relative_strength": -9.953045, "rate_of_change": 1.2774827224366574, "market_dynamics": 1.98333, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 410.0, "high": 410.0, "low": 360.0, "close": 360.0, "volume": 465000}, "trend_line": 311.235025, "activity_lines": {"activity_5": 377.733333, "activity_10": 364.327273, "activity_20": 337.164971, "activity_30": 324.668415}, "trend_signal": 1, "fair_value": 355.678774, "relative_strength": -17.450134, "rate_of_change": 0.6912765269453924, "market_dynamics": 1.729357, "expectation": {"probability": 50.6471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb854d05-1b41-423b-a7e9-e9d59c617282/", "share_image": "https://sharemaestro.com/terminal/bb854d05-1b41-423b-a7e9-e9d59c617282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}