{"ticker": {"uuid": "bb854d05-1b41-423b-a7e9-e9d59c617282", "symbol": "6837", "name": "Kyosha Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6837 rose 14.57%, moving from 288.03 to 330.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.28 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "330.00"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.28"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 333.0, "low": 304.0, "close": 330.0, "volume": 621900}, "trend_line": 299.248017, "activity_lines": {"activity_5": 308.6, "activity_10": 301.254545, "activity_20": 297.208634, "activity_30": 296.57091}, "trend_signal": 0, "fair_value": 353.3703, "relative_strength": -27.282898, "rate_of_change": -0.31992834952300275, "market_dynamics": 1.363976, "expectation": {"probability": 51.0579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.249283, "high": 305.973339, "low": 287.316409, "close": 299.44342, "volume": 120700}, "trend_line": 263.17166, "activity_lines": {"activity_5": 287.565175, "activity_10": 279.717965, "activity_20": 273.154241, "activity_30": 268.547768}, "trend_signal": 1, "fair_value": 288.01862, "relative_strength": -4.728703, "rate_of_change": 0.5815612348258709, "market_dynamics": 1.730807, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.510576, "high": 323.697402, "low": 294.779194, "close": 322.764557, "volume": 176000}, "trend_line": 265.378398, "activity_lines": {"activity_5": 300.873775, "activity_10": 288.452793, "activity_20": 278.242557, "activity_30": 272.392472}, "trend_signal": 1, "fair_value": 288.531161, "relative_strength": -1.369279, "rate_of_change": 0.8385165788748036, "market_dynamics": 1.731666, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.160152, "high": 333.958692, "low": 308.77186, "close": 323.697388, "volume": 250400}, "trend_line": 267.339365, "activity_lines": {"activity_5": 310.886316, "activity_10": 296.339577, "activity_20": 283.20115, "activity_30": 276.154987}, "trend_signal": 1, "fair_value": 289.043852, "relative_strength": 1.913308, "rate_of_change": 0.7389324130293312, "market_dynamics": 1.825259, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.100331, "high": 326.495941, "low": 315.301795, "close": 325.56308, "volume": 89600}, "trend_line": 269.547099, "activity_lines": {"activity_5": 318.473458, "activity_10": 303.497046, "activity_20": 288.022131, "activity_30": 279.911356}, "trend_signal": 1, "fair_value": 289.527696, "relative_strength": 1.437987, "rate_of_change": 0.8258170284798935, "market_dynamics": 1.818298, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.49594, "high": 329.294477, "low": 314.368933, "close": 318.100342, "volume": 121700}, "trend_line": 271.690652, "activity_lines": {"activity_5": 320.587915, "activity_10": 308.246082, "activity_20": 291.81259, "activity_30": 283.043823}, "trend_signal": 1, "fair_value": 290.074463, "relative_strength": 1.730357, "rate_of_change": 0.7952424670688061, "market_dynamics": 1.80259, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.100342, "high": 319.033187, "low": 299.443421, "close": 301.309113, "volume": 142700}, "trend_line": 273.212972, "activity_lines": {"activity_5": 315.053034, "activity_10": 309.026282, "activity_20": 293.732821, "activity_30": 284.954691}, "trend_signal": 1, "fair_value": 290.513593, "relative_strength": -3.436059, "rate_of_change": 0.5603137203262993, "market_dynamics": 1.5849, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.107621, "high": 319.033173, "low": 304.107621, "close": 314.368958, "volume": 65400}, "trend_line": 275.755115, "activity_lines": {"activity_5": 313.747054, "activity_10": 311.536488, "activity_20": 296.69695, "activity_30": 287.609916}, "trend_signal": 1, "fair_value": 291.059758, "relative_strength": 1.118511, "rate_of_change": 0.9304620426295169, "market_dynamics": 1.340438, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.234637, "high": 322.764541, "low": 314.36893, "close": 321.831696, "volume": 109500}, "trend_line": 278.48449, "activity_lines": {"activity_5": 315.488361, "activity_10": 314.572475, "activity_20": 300.122916, "activity_30": 290.582599}, "trend_signal": 1, "fair_value": 291.665419, "relative_strength": 2.332706, "rate_of_change": 0.9897821840947554, "market_dynamics": 1.206287, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.958684, "high": 353.548439, "low": 330.227317, "close": 343.28714, "volume": 652900}, "trend_line": 281.990572, "activity_lines": {"activity_5": 324.505862, "activity_10": 320.712292, "activity_20": 305.356161, "activity_30": 294.763415}, "trend_signal": 1, "fair_value": 292.350322, "relative_strength": 10.998738, "rate_of_change": 1.2589864519923504, "market_dynamics": 1.23119, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.287147, "high": 358.212689, "low": 340.48861, "close": 347.951355, "volume": 182900}, "trend_line": 285.375262, "activity_lines": {"activity_5": 333.896497, "activity_10": 326.563773, "activity_20": 310.699746, "activity_30": 299.018949}, "trend_signal": 1, "fair_value": 293.076781, "relative_strength": 11.407965, "rate_of_change": 1.200284809521942, "market_dynamics": 1.374943, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 348.8842, "high": 396.459347, "low": 347.01851, "close": 366.608307, "volume": 581000}, "trend_line": 289.074222, "activity_lines": {"activity_5": 347.516048, "activity_10": 334.704973, "activity_20": 317.371814, "activity_30": 304.259791}, "trend_signal": 1, "fair_value": 293.922837, "relative_strength": 20.872315, "rate_of_change": 1.2961740180548653, "market_dynamics": 1.590374, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.145528, "high": 407.653515, "low": 359.145528, "close": 388.063751, "volume": 595100}, "trend_line": 292.780818, "activity_lines": {"activity_5": 363.934135, "activity_10": 345.525983, "activity_20": 325.603067, "activity_30": 310.646212}, "trend_signal": 1, "fair_value": 294.906428, "relative_strength": 26.781302, "rate_of_change": 1.2822298627513007, "market_dynamics": 1.767021, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 402.989277, "high": 416.981943, "low": 392.727974, "close": 405.787811, "volume": 338700}, "trend_line": 297.724235, "activity_lines": {"activity_5": 381.347255, "activity_10": 358.382292, "activity_20": 334.944849, "activity_30": 317.936986}, "trend_signal": 1, "fair_value": 296.05027, "relative_strength": 27.680611, "rate_of_change": 1.6884360914655314, "market_dynamics": 1.738487, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.3177, "high": 448.698697, "low": 412.3177, "close": 430.041809, "volume": 587500}, "trend_line": 303.445355, "activity_lines": {"activity_5": 401.247967, "activity_10": 374.155865, "activity_20": 345.925776, "activity_30": 326.473604}, "trend_signal": 1, "fair_value": 297.326268, "relative_strength": 34.893817, "rate_of_change": 1.9216171636145054, "market_dynamics": 1.8035, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.974633, "high": 435.638861, "low": 396.459368, "close": 428.176086, "volume": 395200}, "trend_line": 309.011997, "activity_lines": {"activity_5": 414.743127, "activity_10": 387.690603, "activity_20": 355.956086, "activity_30": 334.520748}, "trend_signal": 1, "fair_value": 298.537842, "relative_strength": 29.970401, "rate_of_change": 1.8344792260866876, "market_dynamics": 1.736548, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.108943, "high": 429.108943, "low": 387.130915, "close": 404.85498, "volume": 224200}, "trend_line": 313.862794, "activity_lines": {"activity_5": 415.11627, "activity_10": 394.983763, "activity_20": 363.001292, "activity_30": 340.704166}, "trend_signal": 1, "fair_value": 299.564945, "relative_strength": 26.601694, "rate_of_change": 1.569776269883787, "market_dynamics": 1.523206, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.854978, "high": 415.11628, "low": 389.929413, "close": 389.929413, "volume": 222300}, "trend_line": 318.123784, "activity_lines": {"activity_5": 407.964445, "activity_10": 397.680531, "activity_20": 367.963141, "activity_30": 345.61169}, "trend_signal": 1, "fair_value": 300.572154, "relative_strength": 23.488754, "rate_of_change": 1.3575964024585827, "market_dynamics": 1.269425, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.526518, "high": 402.989282, "low": 363.809755, "close": 377.802429, "volume": 214200}, "trend_line": 321.64215, "activity_lines": {"activity_5": 396.645915, "activity_10": 396.798566, "activity_20": 371.192562, "activity_30": 349.461925}, "trend_signal": 1, "fair_value": 301.385037, "relative_strength": 22.452668, "rate_of_change": 1.1059738934829262, "market_dynamics": 0.856523, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.802431, "high": 421.646187, "low": 377.802431, "close": 399.257874, "volume": 326600}, "trend_line": 325.844934, "activity_lines": {"activity_5": 394.344891, "activity_10": 398.799942, "activity_20": 375.990052, "activity_30": 354.469391}, "trend_signal": 1, "fair_value": 302.38209, "relative_strength": 23.541073, "rate_of_change": 1.3066645649520774, "market_dynamics": 0.576426, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.86224, "high": 402.056407, "low": 379.668095, "close": 387.13089, "volume": 136200}, "trend_line": 330.289505, "activity_lines": {"activity_5": 390.053803, "activity_10": 397.578761, "activity_20": 379.068442, "activity_30": 358.423324}, "trend_signal": 1, "fair_value": 303.2606, "relative_strength": 23.277588, "rate_of_change": 1.364014147907543, "market_dynamics": 0.296104, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.130882, "high": 388.996573, "low": 356.346971, "close": 382.466644, "volume": 125900}, "trend_line": 334.207454, "activity_lines": {"activity_5": 386.944312, "activity_10": 394.797181, "activity_20": 381.227311, "activity_30": 361.789591}, "trend_signal": 1, "fair_value": 304.161676, "relative_strength": 22.338246, "rate_of_change": 1.1862166192655634, "market_dynamics": 0.009548, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.600969, "high": 406.720662, "low": 356.34699, "close": 374.071045, "volume": 455600}, "trend_line": 337.783363, "activity_lines": {"activity_5": 382.528843, "activity_10": 390.200795, "activity_20": 382.191251, "activity_30": 364.361435}, "trend_signal": 1, "fair_value": 305.026423, "relative_strength": 15.525783, "rate_of_change": 1.0699668595662215, "market_dynamics": -0.155911, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.533811, "high": 402.056427, "low": 377.802429, "close": 402.056427, "volume": 232600}, "trend_line": 342.354305, "activity_lines": {"activity_5": 388.49906, "activity_10": 390.947073, "activity_20": 385.576148, "activity_30": 368.508084}, "trend_signal": 1, "fair_value": 306.093881, "relative_strength": 21.038618, "rate_of_change": 1.353217032184028, "market_dynamics": -0.390684, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.519203, "high": 409.519203, "low": 383.399511, "close": 392.727966, "volume": 137400}, "trend_line": 346.521015, "activity_lines": {"activity_5": 389.742857, "activity_10": 390.065111, "activity_20": 387.699482, "activity_30": 371.757998}, "trend_signal": 1, "fair_value": 307.183153, "relative_strength": 14.112439, "rate_of_change": 1.2170753921146007, "market_dynamics": -0.551456, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 396.459334, "high": 402.056407, "low": 388.063753, "close": 395.52652, "volume": 100700}, "trend_line": 350.781011, "activity_lines": {"activity_5": 392.354832, "activity_10": 390.37041, "activity_20": 389.769512, "activity_30": 374.919644}, "trend_signal": 1, "fair_value": 308.208753, "relative_strength": 14.273544, "rate_of_change": 1.2293615150584738, "market_dynamics": -0.637477, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.459354, "high": 406.720655, "low": 388.99657, "close": 395.52652, "volume": 124800}, "trend_line": 355.103196, "activity_lines": {"activity_5": 394.407098, "activity_10": 391.269337, "activity_20": 391.470847, "activity_30": 377.806451}, "trend_signal": 1, "fair_value": 309.111934, "relative_strength": 14.403446, "rate_of_change": 1.232160483168243, "market_dynamics": -0.735859, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 391.795121, "high": 396.459348, "low": 362.876911, "close": 369.40683, "volume": 173900}, "trend_line": 358.46144, "activity_lines": {"activity_5": 386.882143, "activity_10": 387.588838, "activity_20": 390.235937, "activity_30": 378.729266}, "trend_signal": 1, "fair_value": 309.929293, "relative_strength": 10.086069, "rate_of_change": 0.9457093143143538, "market_dynamics": -0.883011, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.339674, "high": 429.108942, "low": 369.406836, "close": 380.600983, "volume": 454200}, "trend_line": 361.881875, "activity_lines": {"activity_5": 383.39952, "activity_10": 386.316778, "activity_20": 389.805052, "activity_30": 380.157623}, "trend_signal": 1, "fair_value": 310.824239, "relative_strength": 10.679798, "rate_of_change": 0.9541988672477569, "market_dynamics": -0.819771, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.802412, "high": 382.466644, "low": 369.406803, "close": 375.003876, "volume": 149900}, "trend_line": 365.022454, "activity_lines": {"activity_5": 379.481557, "activity_10": 383.976179, "activity_20": 388.561256, "activity_30": 381.004204}, "trend_signal": 1, "fair_value": 311.263586, "relative_strength": 7.95562, "rate_of_change": 0.8678464485130688, "market_dynamics": -0.885617, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.138212, "high": 380.600967, "low": 368.473984, "close": 379.668121, "volume": 118200}, "trend_line": 368.100844, "activity_lines": {"activity_5": 378.299949, "activity_10": 382.924607, "activity_20": 387.610641, "activity_30": 381.949086}, "trend_signal": 1, "fair_value": 312.018476, "relative_strength": 7.908416, "rate_of_change": 0.843342639957161, "market_dynamics": -0.941061, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 376.869569, "high": 381.533796, "low": 375.936724, "close": 378.73526, "volume": 31300}, "trend_line": 370.743906, "activity_lines": {"activity_5": 377.864614, "activity_10": 381.83911, "activity_20": 386.42015, "activity_30": 382.635177}, "trend_signal": 1, "fair_value": 312.71492, "relative_strength": 7.494442, "rate_of_change": 0.7180266068610226, "market_dynamics": -0.952056, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.735276, "high": 386.198058, "low": 375.936739, "close": 380.600983, "volume": 83300}, "trend_line": 372.671787, "activity_lines": {"activity_5": 379.170604, "activity_10": 381.160678, "activity_20": 385.3496, "activity_30": 383.271118}, "trend_signal": 1, "fair_value": 313.452471, "relative_strength": 1.112168, "rate_of_change": 0.5200034225242299, "market_dynamics": -1.034616, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 383.399521, "high": 418.847605, "low": 383.399521, "close": 414.18338, "volume": 197000}, "trend_line": 375.687986, "activity_lines": {"activity_5": 390.924449, "activity_10": 386.469411, "activity_20": 387.51291, "activity_30": 385.949285}, "trend_signal": 1, "fair_value": 314.387806, "relative_strength": 8.479753, "rate_of_change": 0.809344604344849, "market_dynamics": -0.699237, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.847621, "high": 421.646146, "low": 400.190711, "close": 417.914764, "volume": 152000}, "trend_line": 378.766376, "activity_lines": {"activity_5": 401.683262, "activity_10": 392.236088, "activity_20": 389.991611, "activity_30": 388.673593}, "trend_signal": 1, "fair_value": 315.323742, "relative_strength": 9.79279, "rate_of_change": 0.8194007034337147, "market_dynamics": -0.337987, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.847625, "high": 437.504557, "low": 399.257874, "close": 399.257874, "volume": 301500}, "trend_line": 381.471627, "activity_lines": {"activity_5": 403.362386, "activity_10": 394.152661, "activity_20": 390.751213, "activity_30": 389.995625}, "trend_signal": 1, "fair_value": 316.192547, "relative_strength": 3.396652, "rate_of_change": 0.7142268087703838, "market_dynamics": -0.020127, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 401.123569, "high": 409.519179, "low": 390.862292, "close": 394.593658, "volume": 107100}, "trend_line": 384.581112, "activity_lines": {"activity_5": 402.180788, "activity_10": 395.153351, "activity_20": 391.20431, "activity_30": 390.842208}, "trend_signal": 1, "fair_value": 316.990648, "relative_strength": -0.102936, "rate_of_change": 0.8151287749639127, "market_dynamics": 0.12396, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.593663, "high": 410.451996, "low": 392.727932, "close": 410.451996, "volume": 81400}, "trend_line": 387.78388, "activity_lines": {"activity_5": 405.228076, "activity_10": 399.054337, "activity_20": 393.216589, "activity_30": 392.511297}, "trend_signal": 1, "fair_value": 317.966187, "relative_strength": -0.58978, "rate_of_change": 0.8327938892641175, "market_dynamics": 0.061357, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 410.452043, "high": 417.914808, "low": 400.190737, "close": 403.922119, "volume": 33900}, "trend_line": 390.520227, "activity_lines": {"activity_5": 404.108671, "activity_10": 401.021797, "activity_20": 394.509247, "activity_30": 393.552474}, "trend_signal": 1, "fair_value": 318.952334, "relative_strength": -3.853651, "rate_of_change": 0.7056371193150077, "market_dynamics": -0.057594, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.847648, "high": 418.847648, "low": 394.593645, "close": 397.392181, "volume": 65400}, "trend_line": 392.323728, "activity_lines": {"activity_5": 401.496704, "activity_10": 401.377975, "activity_20": 395.055628, "activity_30": 393.995826}, "trend_signal": 1, "fair_value": 319.890792, "relative_strength": -7.427595, "rate_of_change": 0.46182012487666607, "market_dynamics": -0.164056, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.325042, "high": 404.854947, "low": 393.660801, "close": 400.190735, "volume": 51400}, "trend_line": 394.065041, "activity_lines": {"activity_5": 401.18576, "activity_10": 401.835921, "activity_20": 395.877421, "activity_30": 394.503375}, "trend_signal": 1, "fair_value": 320.806384, "relative_strength": -6.323119, "rate_of_change": 0.443845955705231, "market_dynamics": -0.148884, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.190729, "high": 400.190729, "low": 387.130908, "close": 395.52652, "volume": 58100}, "trend_line": 395.028982, "activity_lines": {"activity_5": 399.257888, "activity_10": 401.072689, "activity_20": 396.192814, "activity_30": 394.597664}, "trend_signal": 0, "fair_value": 321.616294, "relative_strength": -5.105767, "rate_of_change": 0.2446146954710395, "market_dynamics": -0.179611, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.459365, "high": 401.123563, "low": 390.862275, "close": 397.392181, "volume": 64700}, "trend_line": 395.339929, "activity_lines": {"activity_5": 397.889711, "activity_10": 400.343373, "activity_20": 396.623699, "activity_30": 394.750128}, "trend_signal": 0, "fair_value": 322.36238, "relative_strength": -9.815931, "rate_of_change": 0.07871498400590739, "market_dynamics": -0.197818, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.130879, "high": 407.923228, "low": 387.130879, "close": 401.235962, "volume": 94700}, "trend_line": 395.188201, "activity_lines": {"activity_5": 398.67345, "activity_10": 400.007631, "activity_20": 397.309606, "activity_30": 395.130517}, "trend_signal": 0, "fair_value": 323.010687, "relative_strength": -7.853804, "rate_of_change": -0.03837912360225861, "market_dynamics": -0.10486, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.012581, "high": 406.012581, "low": 392.63805, "close": 400.28064, "volume": 46700}, "trend_line": 394.196162, "activity_lines": {"activity_5": 399.317824, "activity_10": 399.733602, "activity_20": 397.908436, "activity_30": 395.459062}, "trend_signal": 1, "fair_value": 323.746143, "relative_strength": -4.922677, "rate_of_change": -0.251029508849121, "market_dynamics": -0.107807, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 401.235962, "high": 404.101935, "low": 395.504024, "close": 401.235962, "volume": 135000}, "trend_line": 393.298158, "activity_lines": {"activity_5": 400.088076, "activity_10": 399.953889, "activity_20": 398.562284, "activity_30": 395.913242}, "trend_signal": 1, "fair_value": 324.464403, "relative_strength": -6.120107, "rate_of_change": -0.22780637828737016, "market_dynamics": -0.056624, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.682723, "high": 403.146608, "low": 384.995476, "close": 389.772095, "volume": 239500}, "trend_line": 392.795395, "activity_lines": {"activity_5": 396.967357, "activity_10": 398.05387, "activity_20": 398.097148, "activity_30": 395.685754}, "trend_signal": 1, "fair_value": 325.214108, "relative_strength": -2.959086, "rate_of_change": -0.127832533606734, "market_dynamics": -0.198358, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.638066, "high": 406.012578, "low": 384.040126, "close": 404.101929, "volume": 99900}, "trend_line": 393.267812, "activity_lines": {"activity_5": 399.006877, "activity_10": 398.846941, "activity_20": 399.02416, "activity_30": 396.415208}, "trend_signal": 1, "fair_value": 325.845811, "relative_strength": -1.928526, "rate_of_change": 0.12027050368042304, "market_dynamics": -0.486663, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.101929, "high": 405.057252, "low": 391.682728, "close": 400.28064, "volume": 72300}, "trend_line": 394.017086, "activity_lines": {"activity_5": 399.325318, "activity_10": 399.060688, "activity_20": 399.422024, "activity_30": 396.867649}, "trend_signal": 1, "fair_value": 326.546289, "relative_strength": -3.851359, "rate_of_change": 0.19052512744165648, "market_dynamics": -0.71881, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 400.28065, "high": 407.923218, "low": 392.63806, "close": 407.923218, "volume": 55500}, "trend_line": 394.305931, "activity_lines": {"activity_5": 402.254973, "activity_10": 400.730203, "activity_20": 400.454041, "activity_30": 397.764819}, "trend_signal": 1, "fair_value": 327.429836, "relative_strength": -2.261656, "rate_of_change": 0.073307734680313, "market_dynamics": -0.866508, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.789215, "high": 414.610482, "low": 400.280637, "close": 403.146606, "volume": 111900}, "trend_line": 394.839788, "activity_lines": {"activity_5": 403.082918, "activity_10": 401.33977, "activity_20": 400.874383, "activity_30": 398.335185}, "trend_signal": 1, "fair_value": 328.21281, "relative_strength": -5.025713, "rate_of_change": 0.13539157238799227, "market_dynamics": -0.796345, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 402.191287, "high": 413.65516, "low": 397.414673, "close": 397.414673, "volume": 246300}, "trend_line": 395.338055, "activity_lines": {"activity_5": 401.872843, "activity_10": 400.853424, "activity_20": 400.637025, "activity_30": 398.501306}, "trend_signal": 1, "fair_value": 328.720033, "relative_strength": -6.231756, "rate_of_change": 0.1261947288858332, "market_dynamics": -0.752401, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 397.414652, "high": 400.280641, "low": 389.772079, "close": 399.325317, "volume": 120400}, "trend_line": 396.179865, "activity_lines": {"activity_5": 400.790145, "activity_10": 400.680138, "activity_20": 400.492683, "activity_30": 398.758549}, "trend_signal": 1, "fair_value": 329.297798, "relative_strength": -5.60241, "rate_of_change": 0.21293421904451104, "market_dynamics": -0.687163, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.459351, "high": 398.369998, "low": 392.638028, "close": 394.548676, "volume": 30600}, "trend_line": 395.929606, "activity_lines": {"activity_5": 398.433673, "activity_10": 399.603224, "activity_20": 399.80426, "activity_30": 398.653311}, "trend_signal": 1, "fair_value": 329.862433, "relative_strength": -7.353117, "rate_of_change": -0.0631680259672026, "market_dynamics": -0.873591, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.548708, "high": 400.280644, "low": 387.861436, "close": 397.414673, "volume": 55700}, "trend_line": 396.08583, "activity_lines": {"activity_5": 397.414665, "activity_10": 399.168987, "activity_20": 399.482287, "activity_30": 398.749122}, "trend_signal": 1, "fair_value": 330.369656, "relative_strength": -7.101778, "rate_of_change": 0.03945751912273234, "market_dynamics": -1.027282, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.414674, "high": 397.414674, "low": 378.308177, "close": 395.504028, "volume": 90600}, "trend_line": 396.08508, "activity_lines": {"activity_5": 396.459344, "activity_10": 398.439469, "activity_20": 399.075968, "activity_30": 398.711586}, "trend_signal": 1, "fair_value": 330.952073, "relative_strength": -7.086439, "rate_of_change": -0.00018935289858318459, "market_dynamics": -1.064455, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.504031, "high": 400.280646, "low": 392.638057, "close": 394.548676, "volume": 66500}, "trend_line": 396.052485, "activity_lines": {"activity_5": 395.695079, "activity_10": 397.640467, "activity_20": 398.596538, "activity_30": 398.612463}, "trend_signal": 0, "fair_value": 331.510878, "relative_strength": -9.646087, "rate_of_change": -0.008229292555027521, "market_dynamics": -1.134103, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.414674, "high": 400.280644, "low": 393.593379, "close": 395.504028, "volume": 50200}, "trend_line": 396.922392, "activity_lines": {"activity_5": 395.44033, "activity_10": 396.928319, "activity_20": 398.208308, "activity_30": 398.577079}, "trend_signal": 0, "fair_value": 332.110783, "relative_strength": -12.346543, "rate_of_change": 0.21964437364911674, "market_dynamics": -1.11995, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.414647, "high": 400.280643, "low": 394.548676, "close": 396.459351, "volume": 35800}, "trend_line": 397.451004, "activity_lines": {"activity_5": 395.758775, "activity_10": 396.546191, "activity_20": 397.982242, "activity_30": 398.547206}, "trend_signal": 0, "fair_value": 332.705154, "relative_strength": -12.777584, "rate_of_change": 0.13317767166938005, "market_dynamics": -1.120789, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 396.45934, "high": 406.012581, "low": 395.504017, "close": 401.235962, "volume": 117300}, "trend_line": 398.325407, "activity_lines": {"activity_5": 397.542045, "activity_10": 397.102016, "activity_20": 398.246628, "activity_30": 398.791396}, "trend_signal": 0, "fair_value": 333.26019, "relative_strength": -9.288619, "rate_of_change": 0.22000271510195318, "market_dynamics": -0.974015, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.191281, "high": 413.655158, "low": 385.950767, "close": 393.593384, "volume": 163400}, "trend_line": 398.789582, "activity_lines": {"activity_5": 396.523037, "activity_10": 396.389868, "activity_20": 397.764846, "activity_30": 398.486105}, "trend_signal": 0, "fair_value": 333.7196, "relative_strength": -5.458297, "rate_of_change": 0.11653160753564776, "market_dynamics": -0.83436, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 393.593375, "high": 403.146615, "low": 325.765411, "close": 325.765411, "volume": 167400}, "trend_line": 397.023921, "activity_lines": {"activity_5": 373.02208, "activity_10": 383.519056, "activity_20": 390.854674, "activity_30": 393.774868}, "trend_signal": 0, "fair_value": 333.936587, "relative_strength": -17.692571, "rate_of_change": -0.44275504669528276, "market_dynamics": -0.818214, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.480219, "high": 313.34619, "low": 249.339473, "close": 298.061005, "volume": 307400}, "trend_line": 394.272588, "activity_lines": {"activity_5": 344.871873, "activity_10": 366.913793, "activity_20": 381.638182, "activity_30": 387.390163}, "trend_signal": 0, "fair_value": 333.719486, "relative_strength": -22.491941, "rate_of_change": -0.6929892267121074, "market_dynamics": -0.815728, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.70357, "high": 329.586677, "low": 299.971628, "close": 324.810059, "volume": 112500}, "trend_line": 391.293477, "activity_lines": {"activity_5": 332.134219, "activity_10": 357.013164, "activity_20": 375.442224, "activity_30": 382.90871}, "trend_signal": 0, "fair_value": 333.790443, "relative_strength": -21.849425, "rate_of_change": -0.7555967852373214, "market_dynamics": -1.054806, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.765384, "high": 351.559151, "low": 323.854736, "close": 338.184601, "volume": 67300}, "trend_line": 388.635805, "activity_lines": {"activity_5": 328.631364, "activity_10": 350.812244, "activity_20": 370.883966, "activity_30": 379.482331}, "trend_signal": 0, "fair_value": 333.883009, "relative_strength": -18.776762, "rate_of_change": -0.6792017133472407, "market_dynamics": -1.228486, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 351.559129, "high": 351.559129, "low": 333.407978, "close": 340.095245, "volume": 34000}, "trend_line": 386.663718, "activity_lines": {"activity_5": 329.968815, "activity_10": 346.035625, "activity_20": 366.803368, "activity_30": 376.350682}, "trend_signal": 0, "fair_value": 333.964506, "relative_strength": -18.39566, "rate_of_change": -0.5074383200487633, "market_dynamics": -1.258976, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.693156, "high": 348.693156, "low": 323.854762, "close": 326.720734, "volume": 35700}, "trend_line": 384.401287, "activity_lines": {"activity_5": 330.414638, "activity_10": 339.834709, "activity_20": 361.740155, "activity_30": 372.483392}, "trend_signal": 0, "fair_value": 334.012733, "relative_strength": -16.114378, "rate_of_change": -0.585115927530597, "market_dynamics": -1.324809, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.810069, "high": 324.810069, "low": 307.614223, "close": 319.078125, "volume": 51300}, "trend_line": 381.355491, "activity_lines": {"activity_5": 328.249237, "activity_10": 333.477463, "activity_20": 356.249318, "activity_30": 368.268995}, "trend_signal": 0, "fair_value": 333.621397, "relative_strength": -17.905887, "rate_of_change": -0.7923480235382387, "market_dynamics": -1.305013, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.944096, "high": 325.76539, "low": 316.212152, "close": 320.033447, "volume": 13700}, "trend_line": 378.559202, "activity_lines": {"activity_5": 325.001135, "activity_10": 328.683474, "activity_20": 351.25434, "activity_30": 364.312734}, "trend_signal": 0, "fair_value": 332.944712, "relative_strength": -19.56914, "rate_of_change": -0.7332499638768659, "market_dynamics": -1.305135, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.81006, "high": 330.541996, "low": 319.078116, "close": 327.676025, "volume": 9200}, "trend_line": 376.23533, "activity_lines": {"activity_5": 324.619, "activity_10": 326.668606, "activity_20": 347.369355, "activity_30": 361.029948}, "trend_signal": 0, "fair_value": 332.526878, "relative_strength": -21.427187, "rate_of_change": -0.6138728071389086, "market_dynamics": -1.244762, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.390859, "high": 336.273931, "low": 312.390859, "close": 327.676025, "volume": 28400}, "trend_line": 373.818173, "activity_lines": {"activity_5": 324.937437, "activity_10": 325.991192, "activity_20": 343.8665, "activity_30": 357.89709}, "trend_signal": 0, "fair_value": 332.248951, "relative_strength": -18.443651, "rate_of_change": -0.6424588036429154, "market_dynamics": -1.115567, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.586673, "high": 329.586673, "low": 323.854764, "close": 328.631348, "volume": 44600}, "trend_line": 371.588334, "activity_lines": {"activity_5": 326.402262, "activity_10": 326.68597, "activity_20": 340.814012, "activity_30": 354.981811}, "trend_signal": 0, "fair_value": 331.778946, "relative_strength": -19.606312, "rate_of_change": -0.5965036376120822, "market_dynamics": -0.944782, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 327.676024, "high": 331.49732, "low": 319.078121, "close": 327.676025, "volume": 28000}, "trend_line": 369.264462, "activity_lines": {"activity_5": 327.421273, "activity_10": 327.154945, "activity_20": 337.998081, "activity_30": 352.148759}, "trend_signal": 0, "fair_value": 331.267841, "relative_strength": -17.948495, "rate_of_change": -0.6253888476488054, "market_dynamics": -0.749181, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.676024, "high": 330.541995, "low": 312.390869, "close": 312.390869, "volume": 41900}, "trend_line": 366.302959, "activity_lines": {"activity_5": 322.772038, "activity_10": 324.306346, "activity_20": 334.067607, "activity_30": 348.479495}, "trend_signal": 0, "fair_value": 330.472211, "relative_strength": -18.948801, "rate_of_change": -0.8020005456143768, "market_dynamics": -0.637069, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 311.435555, "high": 357.291077, "low": 311.435555, "close": 346.782532, "volume": 155600}, "trend_line": 364.519689, "activity_lines": {"activity_5": 330.096195, "activity_10": 327.936581, "activity_20": 333.803758, "activity_30": 347.220112}, "trend_signal": 0, "fair_value": 330.071925, "relative_strength": -9.913912, "rate_of_change": -0.4868292641883789, "market_dynamics": -0.255944, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.782507, "high": 346.782507, "low": 325.765404, "close": 330.542023, "volume": 95800}, "trend_line": 362.163224, "activity_lines": {"activity_5": 330.733083, "activity_10": 328.457669, "activity_20": 332.234299, "activity_30": 345.028005}, "trend_signal": 0, "fair_value": 329.654974, "relative_strength": -16.647514, "rate_of_change": -0.6464575360701611, "market_dynamics": 0.050213, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.452678, "high": 334.363325, "low": 320.033444, "close": 321.944092, "volume": 89500}, "trend_line": 359.902291, "activity_lines": {"activity_5": 328.312927, "activity_10": 327.589192, "activity_20": 330.155332, "activity_30": 342.433222}, "trend_signal": 0, "fair_value": 329.299497, "relative_strength": -16.476288, "rate_of_change": -0.6242856397810349, "market_dynamics": 0.333483, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.988768, "high": 332.452637, "low": 316.21215, "close": 332.452637, "volume": 51300}, "trend_line": 357.513981, "activity_lines": {"activity_5": 329.841437, "activity_10": 328.718207, "activity_20": 329.422915, "activity_30": 340.662277}, "trend_signal": 0, "fair_value": 329.133802, "relative_strength": -12.421226, "rate_of_change": -0.6635995545802152, "market_dynamics": 0.61029, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.407982, "high": 348.693179, "low": 331.497335, "close": 346.782532, "volume": 67500}, "trend_line": 355.730711, "activity_lines": {"activity_5": 335.828137, "activity_10": 332.209486, "activity_20": 330.355495, "activity_30": 339.969925}, "trend_signal": 0, "fair_value": 329.153235, "relative_strength": -7.973305, "rate_of_change": -0.49879727640637805, "market_dynamics": 0.643274, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.693178, "high": 351.559149, "low": 337.229279, "close": 337.229279, "volume": 93400}, "trend_line": 353.374246, "activity_lines": {"activity_5": 336.337643, "activity_10": 333.477462, "activity_20": 330.614797, "activity_30": 338.776284}, "trend_signal": 0, "fair_value": 329.152236, "relative_strength": -12.048833, "rate_of_change": -0.6624294521481328, "market_dynamics": 0.672715, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.229274, "high": 342.005894, "low": 324.810076, "close": 334.363312, "volume": 44300}, "trend_line": 351.08147, "activity_lines": {"activity_5": 336.528709, "activity_10": 334.050657, "activity_20": 330.905944, "activity_30": 337.549772}, "trend_signal": 0, "fair_value": 329.09206, "relative_strength": -13.110822, "rate_of_change": -0.6488237402563862, "market_dynamics": 0.645856, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 334.363284, "high": 334.363284, "low": 318.122782, "close": 331.497314, "volume": 81800}, "trend_line": 348.884225, "activity_lines": {"activity_5": 335.50969, "activity_10": 333.981175, "activity_20": 331.206186, "activity_30": 336.286279}, "trend_signal": 0, "fair_value": 329.007682, "relative_strength": -11.667455, "rate_of_change": -0.6258504614327863, "market_dynamics": 0.680895, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.497314, "high": 336.273956, "low": 326.720696, "close": 336.273956, "volume": 59800}, "trend_line": 346.782512, "activity_lines": {"activity_5": 335.446004, "activity_10": 334.728065, "activity_20": 331.934053, "activity_30": 335.472713}, "trend_signal": 0, "fair_value": 328.88397, "relative_strength": -13.392885, "rate_of_change": -0.6024098682019853, "market_dynamics": 0.638379, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.184599, "high": 341.050571, "low": 335.318628, "close": 339.139923, "volume": 6900}, "trend_line": 344.935554, "activity_lines": {"activity_5": 336.082886, "activity_10": 335.839714, "activity_20": 332.752902, "activity_30": 334.979643}, "trend_signal": 0, "fair_value": 328.866071, "relative_strength": -11.304653, "rate_of_change": -0.5325983681668389, "market_dynamics": 0.569062, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 341.050588, "high": 347.737854, "low": 334.363304, "close": 339.139923, "volume": 63400}, "trend_line": 342.993062, "activity_lines": {"activity_5": 337.229274, "activity_10": 336.465016, "activity_20": 333.503513, "activity_30": 334.605731}, "trend_signal": 0, "fair_value": 328.510065, "relative_strength": -9.33918, "rate_of_change": -0.5631463551594381, "market_dynamics": 0.615524, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 342.005897, "high": 342.005897, "low": 333.407956, "close": 335.318604, "volume": 11200}, "trend_line": 340.986882, "activity_lines": {"activity_5": 336.974514, "activity_10": 336.53449, "activity_20": 333.88564, "activity_30": 334.110604}, "trend_signal": 0, "fair_value": 328.438523, "relative_strength": -8.120456, "rate_of_change": -0.584903959369309, "market_dynamics": 0.520792, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.139926, "high": 362.067695, "low": 339.139926, "close": 350.603821, "volume": 111000}, "trend_line": 339.522053, "activity_lines": {"activity_5": 341.751139, "activity_10": 339.296247, "activity_20": 335.746248, "activity_30": 334.731052}, "trend_signal": 0, "fair_value": 328.354205, "relative_strength": -6.945445, "rate_of_change": -0.42958514750134935, "market_dynamics": 0.724083, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.469771, "high": 361.112366, "low": 340.09524, "close": 361.112366, "volume": 211100}, "trend_line": 338.375664, "activity_lines": {"activity_5": 348.756846, "activity_10": 343.447563, "activity_20": 338.493941, "activity_30": 336.123976}, "trend_signal": 0, "fair_value": 328.378054, "relative_strength": -2.906368, "rate_of_change": -0.3376478758509557, "market_dynamics": 1.105704, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 362.067691, "high": 369.710298, "low": 346.782524, "close": 368.754974, "volume": 132700}, "trend_line": 337.452185, "activity_lines": {"activity_5": 356.654195, "activity_10": 348.467357, "activity_20": 341.769338, "activity_30": 338.083931}, "trend_signal": 1, "fair_value": 328.555825, "relative_strength": 1.402687, "rate_of_change": -0.2729153122548394, "market_dynamics": 1.370753, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.576243, "high": 385.950775, "low": 370.665596, "close": 374.486908, "volume": 94100}, "trend_line": 336.56055, "activity_lines": {"activity_5": 364.487852, "activity_10": 354.129823, "activity_20": 345.358627, "activity_30": 340.473268}, "trend_signal": 1, "fair_value": 328.828634, "relative_strength": 2.256123, "rate_of_change": -0.264225582062836, "market_dynamics": 1.736957, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.486883, "high": 376.397532, "low": 359.201717, "close": 362.067688, "volume": 49400}, "trend_line": 335.509693, "activity_lines": {"activity_5": 365.825303, "activity_10": 356.856837, "activity_20": 347.542224, "activity_30": 342.11889}, "trend_signal": 1, "fair_value": 329.220034, "relative_strength": 0.018972, "rate_of_change": -0.31223415816261024, "market_dynamics": 1.743785, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 362.067689, "high": 362.067689, "low": 348.693139, "close": 353.469757, "volume": 34500}, "trend_line": 336.433172, "activity_lines": {"activity_5": 362.513505, "activity_10": 357.516875, "activity_20": 348.7432, "activity_30": 343.277604}, "trend_signal": 1, "fair_value": 329.649589, "relative_strength": 1.998197, "rate_of_change": 0.2752465932481975, "market_dynamics": 1.488312, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.425104, "high": 358.246409, "low": 344.87185, "close": 345.827179, "volume": 63100}, "trend_line": 338.025377, "activity_lines": {"activity_5": 356.463118, "activity_10": 356.387855, "activity_20": 349.098033, "activity_30": 343.883669}, "trend_signal": 1, "fair_value": 330.07679, "relative_strength": 0.665689, "rate_of_change": 0.47326040727041585, "market_dynamics": 1.149313, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.782503, "high": 360.157046, "low": 340.095265, "close": 358.246399, "volume": 54300}, "trend_line": 339.139922, "activity_lines": {"activity_5": 355.571484, "activity_10": 357.343179, "activity_20": 350.549216, "activity_30": 345.188251}, "trend_signal": 1, "fair_value": 330.408717, "relative_strength": 3.931774, "rate_of_change": 0.3297222859099188, "market_dynamics": 0.965551, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.023, "high": 373.531587, "low": 362.067677, "close": 372.576263, "volume": 123100}, "trend_line": 340.286311, "activity_lines": {"activity_5": 360.157043, "activity_10": 360.556543, "activity_20": 353.146787, "activity_30": 347.345434}, "trend_signal": 1, "fair_value": 330.768379, "relative_strength": 6.261735, "rate_of_change": 0.33802832566553437, "market_dynamics": 1.037903, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.531584, "high": 383.084813, "low": 368.754968, "close": 376.508453, "volume": 63200}, "trend_line": 341.500084, "activity_lines": {"activity_5": 366.180709, "activity_10": 363.876917, "activity_20": 355.996026, "activity_30": 349.682346}, "trend_signal": 1, "fair_value": 331.200055, "relative_strength": 8.947873, "rate_of_change": 0.3566916918970635, "market_dynamics": 1.206549, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.542367, "high": 374.542367, "low": 314.576267, "close": 322.440674, "volume": 94900}, "trend_line": 341.357416, "activity_lines": {"activity_5": 353.219063, "activity_10": 356.617879, "activity_20": 353.477065, "activity_30": 348.452707}, "trend_signal": 1, "fair_value": 331.302891, "relative_strength": 2.679902, "rate_of_change": -0.04177685648827386, "market_dynamics": 1.004275, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.728797, "high": 355.864403, "low": 293.932187, "close": 340.13559, "volume": 88900}, "trend_line": 342.059331, "activity_lines": {"activity_5": 348.224329, "activity_10": 353.088156, "activity_20": 352.640969, "activity_30": 348.373879}, "trend_signal": 1, "fair_value": 331.530988, "relative_strength": 8.949155, "rate_of_change": 0.20562465237315525, "market_dynamics": 0.645364, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.25423, "high": 349.966103, "low": 312.61017, "close": 336.203369, "volume": 232400}, "trend_line": 342.598329, "activity_lines": {"activity_5": 342.298293, "activity_10": 349.22488, "activity_20": 351.39379, "activity_30": 347.996075}, "trend_signal": 0, "fair_value": 331.763458, "relative_strength": 4.320304, "rate_of_change": 0.15757441798890506, "market_dynamics": 0.14576, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.203369, "high": 338.169489, "low": 325.389829, "close": 331.288116, "volume": 56200}, "trend_line": 342.718732, "activity_lines": {"activity_5": 336.203375, "activity_10": 345.059769, "activity_20": 349.728869, "activity_30": 347.266384}, "trend_signal": 0, "fair_value": 331.828354, "relative_strength": 0.272435, "rate_of_change": 0.03514407100333822, "market_dynamics": -0.490198, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.254234, "high": 354.881348, "low": 333.254234, "close": 345.050842, "volume": 97700}, "trend_line": 343.297892, "activity_lines": {"activity_5": 337.448576, "activity_10": 344.182404, "activity_20": 349.402975, "activity_30": 347.416843}, "trend_signal": 0, "fair_value": 332.093875, "relative_strength": 1.480132, "rate_of_change": 0.16898988760264255, "market_dynamics": -0.518712, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.050842, "high": 347.016944, "low": 339.152544, "close": 343.084747, "volume": 20700}, "trend_line": 343.779672, "activity_lines": {"activity_5": 340.135585, "activity_10": 343.256964, "activity_20": 348.83894, "activity_30": 347.403092}, "trend_signal": 0, "fair_value": 332.400035, "relative_strength": -0.592573, "rate_of_change": 0.14033875861958825, "market_dynamics": -0.623216, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.067797, "high": 351.93219, "low": 335.220335, "close": 351.93219, "volume": 130400}, "trend_line": 344.588211, "activity_lines": {"activity_5": 344.395471, "activity_10": 344.128969, "activity_20": 349.062342, "activity_30": 347.929061}, "trend_signal": 0, "fair_value": 332.833902, "relative_strength": 1.522064, "rate_of_change": 0.23519104410571318, "market_dynamics": -0.607993, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.7966, "high": 401.084734, "low": 358.813549, "close": 365.694916, "volume": 649600}, "trend_line": 346.365013, "activity_lines": {"activity_5": 352.456492, "activity_10": 347.392288, "activity_20": 350.521916, "activity_30": 349.290784}, "trend_signal": 1, "fair_value": 333.31458, "relative_strength": 7.275753, "rate_of_change": 0.5156305245741489, "market_dynamics": -0.264507, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.593202, "high": 377.491507, "low": 362.745751, "close": 364.711853, "volume": 92900}, "trend_line": 346.962657, "activity_lines": {"activity_5": 358.223722, "activity_10": 350.34144, "activity_20": 351.761412, "activity_30": 350.474451}, "trend_signal": 1, "fair_value": 333.688385, "relative_strength": 4.888937, "rate_of_change": 0.17254745068607796, "market_dynamics": -0.102573, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.711846, "high": 366.677961, "low": 359.796606, "close": 362.745758, "volume": 50700}, "trend_line": 348.036115, "activity_lines": {"activity_5": 361.107338, "activity_10": 353.07611, "activity_20": 352.691891, "activity_30": 351.492715}, "trend_signal": 1, "fair_value": 334.061419, "relative_strength": 5.070989, "rate_of_change": 0.3093871857224152, "market_dynamics": 0.142464, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.745747, "high": 374.542379, "low": 355.864385, "close": 362.745758, "volume": 557800}, "trend_line": 349.39617, "activity_lines": {"activity_5": 362.811294, "activity_10": 356.06101, "activity_20": 353.491763, "activity_30": 352.441725}, "trend_signal": 1, "fair_value": 334.51136, "relative_strength": 4.957368, "rate_of_change": 0.39077984766034657, "market_dynamics": 0.372079, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.745758, "high": 372.576258, "low": 358.813555, "close": 369.627106, "volume": 73600}, "trend_line": 350.635319, "activity_lines": {"activity_5": 365.498297, "activity_10": 359.564245, "activity_20": 354.889184, "activity_30": 353.746946}, "trend_signal": 1, "fair_value": 335.029076, "relative_strength": 5.50209, "rate_of_change": 0.35465443138658265, "market_dynamics": 0.351442, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.660999, "high": 381.423731, "low": 365.694897, "close": 378.474579, "volume": 153200}, "trend_line": 351.691721, "activity_lines": {"activity_5": 369.954797, "activity_10": 364.139902, "activity_20": 357.088675, "activity_30": 355.543027}, "trend_signal": 1, "fair_value": 335.662666, "relative_strength": 3.443558, "rate_of_change": 0.3012822561665533, "market_dynamics": 0.497433, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.474563, "high": 396.169477, "low": 373.559309, "close": 388.305084, "volume": 207900}, "trend_line": 353.394247, "activity_lines": {"activity_5": 376.836155, "activity_10": 369.734356, "activity_20": 360.17812, "activity_30": 357.90518}, "trend_signal": 1, "fair_value": 336.341524, "relative_strength": 7.016989, "rate_of_change": 0.4840961269031507, "market_dynamics": 0.745745, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.254237, "high": 392.237269, "low": 383.38983, "close": 388.305084, "volume": 154400}, "trend_line": 355.192306, "activity_lines": {"activity_5": 382.144631, "activity_10": 374.292138, "activity_20": 363.201765, "activity_30": 360.157492}, "trend_signal": 1, "fair_value": 337.044046, "relative_strength": 7.626574, "rate_of_change": 0.5087969074946391, "market_dynamics": 0.890224, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.322033, "high": 391.254237, "low": 380.440667, "close": 384.372864, "volume": 97000}, "trend_line": 356.954825, "activity_lines": {"activity_5": 384.438411, "activity_10": 377.34853, "activity_20": 365.725972, "activity_30": 362.040109}, "trend_signal": 1, "fair_value": 337.679949, "relative_strength": 5.950211, "rate_of_change": 0.49621542196357554, "market_dynamics": 1.065577, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.372881, "high": 398.135578, "low": 380.440666, "close": 389.288116, "volume": 112300}, "trend_line": 358.721963, "activity_lines": {"activity_5": 386.928802, "activity_10": 380.547911, "activity_20": 368.571141, "activity_30": 364.126127}, "trend_signal": 1, "fair_value": 338.205379, "relative_strength": 3.298423, "rate_of_change": 0.49505928376230474, "market_dynamics": 1.172256, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.305078, "high": 391.25423, "low": 383.389818, "close": 388.305084, "volume": 57600}, "trend_line": 360.360802, "activity_lines": {"activity_5": 387.780782, "activity_10": 382.889361, "activity_20": 371.115731, "activity_30": 366.034716}, "trend_signal": 1, "fair_value": 338.830993, "relative_strength": 4.597265, "rate_of_change": 0.4568549375383413, "market_dynamics": 1.144482, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.35592, "high": 407.966078, "low": 385.35592, "close": 404.033875, "volume": 283800}, "trend_line": 362.523934, "activity_lines": {"activity_5": 393.220325, "activity_10": 387.679497, "activity_20": 375.015165, "activity_30": 368.852333}, "trend_signal": 1, "fair_value": 339.56335, "relative_strength": 5.919656, "rate_of_change": 0.6002683943410745, "market_dynamics": 1.192717, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.694897, "high": 375.525405, "low": 335.220339, "close": 355.86441, "volume": 486300}, "trend_line": 363.208794, "activity_lines": {"activity_5": 381.554793, "activity_10": 382.996602, "activity_20": 374.177232, "activity_30": 368.422687}, "trend_signal": 1, "fair_value": 339.933684, "relative_strength": -9.995993, "rate_of_change": 0.18891442350948742, "market_dynamics": 0.948598, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.86441, "high": 360.779665, "low": 353.898285, "close": 353.898285, "volume": 101900}, "trend_line": 363.31861, "activity_lines": {"activity_5": 371.396598, "activity_10": 378.081345, "activity_20": 373.250354, "activity_30": 367.822009}, "trend_signal": 1, "fair_value": 340.285499, "relative_strength": -8.830232, "rate_of_change": 0.030234950753964013, "market_dynamics": 0.498423, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.898295, "high": 360.779639, "low": 352.915245, "close": 357.830505, "volume": 42800}, "trend_line": 363.209214, "activity_lines": {"activity_5": 364.580782, "activity_10": 374.041901, "activity_20": 372.548176, "activity_30": 367.467937}, "trend_signal": 1, "fair_value": 340.72168, "relative_strength": -7.918698, "rate_of_change": -0.030110210979834982, "market_dynamics": 0.022325, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.830511, "high": 369.627112, "low": 357.830511, "close": 367.661011, "volume": 85100}, "trend_line": 363.172749, "activity_lines": {"activity_5": 363.138975, "activity_10": 372.004305, "activity_20": 372.697974, "activity_30": 367.75515}, "trend_signal": 0, "fair_value": 341.268204, "relative_strength": -5.963636, "rate_of_change": -0.010039668211711232, "market_dynamics": -0.518316, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.627106, "high": 373.559309, "low": 363.72879, "close": 363.72879, "volume": 69100}, "trend_line": 362.814145, "activity_lines": {"activity_5": 361.762699, "activity_10": 369.44837, "activity_20": 372.323477, "activity_30": 367.791024}, "trend_signal": 0, "fair_value": 341.77769, "relative_strength": -10.491485, "rate_of_change": -0.09874199013759535, "market_dynamics": -0.727016, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.694909, "high": 370.610175, "low": 365.694909, "close": 367.661011, "volume": 33100}, "trend_line": 363.000589, "activity_lines": {"activity_5": 364.38417, "activity_10": 368.054226, "activity_20": 372.168998, "activity_30": 368.103725}, "trend_signal": 1, "fair_value": 342.365626, "relative_strength": -10.020252, "rate_of_change": 0.051388294136104996, "market_dynamics": -0.738395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.610175, "high": 375.525423, "low": 365.694897, "close": 370.610168, "volume": 44300}, "trend_line": 363.571936, "activity_lines": {"activity_5": 367.202252, "activity_10": 367.57164, "activity_20": 372.187723, "activity_30": 368.594665}, "trend_signal": 1, "fair_value": 343.073037, "relative_strength": -9.906164, "rate_of_change": 0.15739561238012287, "market_dynamics": -0.685468, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.627111, "high": 374.542365, "low": 358.81355, "close": 362.745758, "volume": 59400}, "trend_line": 364.135889, "activity_lines": {"activity_5": 366.284739, "activity_10": 365.909391, "activity_20": 371.326384, "activity_30": 368.541364}, "trend_signal": 1, "fair_value": 343.664961, "relative_strength": -12.51351, "rate_of_change": 0.1551145575768605, "market_dynamics": -0.723314, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.762711, "high": 373.559302, "low": 356.847457, "close": 369.627106, "volume": 82100}, "trend_line": 364.515246, "activity_lines": {"activity_5": 367.333325, "activity_10": 365.980885, "activity_20": 371.068918, "activity_30": 368.895636}, "trend_signal": 1, "fair_value": 344.306911, "relative_strength": -15.043123, "rate_of_change": 0.10418006339385306, "market_dynamics": -0.687064, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.745758, "high": 373.559317, "low": 359.796604, "close": 362.745758, "volume": 78800}, "trend_line": 364.187562, "activity_lines": {"activity_5": 365.957056, "activity_10": 365.140824, "activity_20": 370.13736, "activity_30": 368.781475}, "trend_signal": 1, "fair_value": 344.904751, "relative_strength": -15.596638, "rate_of_change": -0.08989582839011803, "market_dynamics": -0.679594, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.745753, "high": 363.728797, "low": 354.881346, "close": 361.762695, "volume": 106900}, "trend_line": 363.696037, "activity_lines": {"activity_5": 364.318634, "activity_10": 364.872718, "activity_20": 369.12154, "activity_30": 368.625032}, "trend_signal": 1, "fair_value": 345.454877, "relative_strength": -18.601625, "rate_of_change": -0.13496479596961747, "market_dynamics": -0.665263, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.762695, "high": 363.728797, "low": 355.864385, "close": 358.813538, "volume": 52500}, "trend_line": 364.908466, "activity_lines": {"activity_5": 362.090381, "activity_10": 363.961159, "activity_20": 367.829529, "activity_30": 368.310032}, "trend_signal": 0, "fair_value": 346.139913, "relative_strength": -23.689455, "rate_of_change": 0.33336326950408485, "market_dynamics": -0.675092, "expectation": {"probability": 58.7782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.813538, "high": 359.796588, "low": 354.881334, "close": 356.847443, "volume": 62100}, "trend_line": 365.465527, "activity_lines": {"activity_5": 359.993205, "activity_10": 362.602761, "activity_20": 366.368996, "activity_30": 367.789966}, "trend_signal": 0, "fair_value": 346.800514, "relative_strength": -20.668822, "rate_of_change": 0.152657735268886, "market_dynamics": -0.747854, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.864392, "high": 359.7966, "low": 350.949144, "close": 359.7966, "volume": 102500}, "trend_line": 366.251968, "activity_lines": {"activity_5": 359.272302, "activity_10": 361.798447, "activity_20": 365.250191, "activity_30": 367.424229}, "trend_signal": 0, "fair_value": 347.462271, "relative_strength": -19.967669, "rate_of_change": 0.21518883229716163, "market_dynamics": -0.828548, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.71186, "high": 310.644063, "low": 292.949158, "close": 295.898285, "volume": 397700}, "trend_line": 365.072307, "activity_lines": {"activity_5": 337.907328, "activity_10": 349.519247, "activity_20": 358.134774, "activity_30": 362.885282}, "trend_signal": 0, "fair_value": 347.661181, "relative_strength": -31.427413, "rate_of_change": -0.32209000990267805, "market_dynamics": -0.949491, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.898293, "high": 295.898293, "low": 283.118644, "close": 294.915253, "volume": 220700}, "trend_line": 363.401121, "activity_lines": {"activity_5": 320.671175, "activity_10": 338.294595, "activity_20": 351.365768, "activity_30": 358.35902}, "trend_signal": 0, "fair_value": 347.889285, "relative_strength": -33.406423, "rate_of_change": -0.45776849351655535, "market_dynamics": -1.033682, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 290.983049, "high": 296.881354, "low": 288.033905, "close": 288.033905, "volume": 138700}, "trend_line": 361.566093, "activity_lines": {"activity_5": 305.597736, "activity_10": 327.14144, "activity_20": 344.386108, "activity_30": 353.496619}, "trend_signal": 0, "fair_value": 348.108773, "relative_strength": -34.851349, "rate_of_change": -0.5049593669250034, "market_dynamics": -1.140447, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.016956, "high": 298.847456, "low": 287.050854, "close": 295.898285, "volume": 160700}, "trend_line": 359.698296, "activity_lines": {"activity_5": 297.864398, "activity_10": 318.919558, "activity_20": 338.614195, "activity_30": 349.259986}, "trend_signal": 0, "fair_value": 348.366842, "relative_strength": -33.13709, "rate_of_change": -0.5165852208381707, "market_dynamics": -1.208103, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 297.864398, "high": 298.847449, "low": 285.084746, "close": 290.0, "volume": 119600}, "trend_line": 357.175132, "activity_lines": {"activity_5": 292.228243, "activity_10": 310.840669, "activity_20": 332.725253, "activity_30": 344.763322}, "trend_signal": 0, "fair_value": 348.699504, "relative_strength": -32.305408, "rate_of_change": -0.7014667648022465, "market_dynamics": -1.276596, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.999995, "high": 289.999995, "low": 283.118634, "close": 284.101685, "volume": 190800}, "trend_line": 354.488127, "activity_lines": {"activity_5": 289.27909, "activity_10": 303.137126, "activity_20": 326.742686, "activity_30": 340.048906}, "trend_signal": 0, "fair_value": 348.982525, "relative_strength": -34.908935, "rate_of_change": -0.7522934155449543, "market_dynamics": -1.298346, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.033893, "high": 290.0, "low": 285.084741, "close": 290.0, "volume": 33000}, "trend_line": 352.063268, "activity_lines": {"activity_5": 289.082481, "activity_10": 297.935895, "activity_20": 321.89297, "activity_30": 335.888382}, "trend_signal": 0, "fair_value": 349.315187, "relative_strength": -32.60227, "rate_of_change": -0.6840451951159499, "market_dynamics": -1.356923, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 292.949134, "high": 307.694923, "low": 289.999981, "close": 305.728821, "volume": 114600}, "trend_line": 350.162703, "activity_lines": {"activity_5": 294.456496, "activity_10": 296.899226, "activity_20": 318.854876, "activity_30": 332.899063}, "trend_signal": 0, "fair_value": 349.695432, "relative_strength": -30.704687, "rate_of_change": -0.5398362092122521, "market_dynamics": -1.238061, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.677949, "high": 308.677949, "low": 293.932207, "close": 300.813538, "volume": 80800}, "trend_line": 347.868918, "activity_lines": {"activity_5": 297.012423, "activity_10": 295.934046, "activity_20": 315.578039, "activity_30": 329.715246}, "trend_signal": 0, "fair_value": 349.985009, "relative_strength": -33.87169, "rate_of_change": -0.6550626267012835, "market_dynamics": -1.13966, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 300.81355, "high": 305.728798, "low": 294.915253, "close": 298.847443, "volume": 81600}, "trend_line": 345.21468, "activity_lines": {"activity_5": 298.585301, "activity_10": 295.630193, "activity_20": 312.385463, "activity_30": 326.55257}, "trend_signal": 0, "fair_value": 350.125917, "relative_strength": -33.70669, "rate_of_change": -0.7629994698175422, "market_dynamics": -1.016631, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.813556, "high": 301.796607, "low": 288.033892, "close": 291.966095, "volume": 97600}, "trend_line": 342.00338, "activity_lines": {"activity_5": 297.274567, "activity_10": 295.183351, "activity_20": 308.865205, "activity_30": 323.117177}, "trend_signal": 0, "fair_value": 350.346947, "relative_strength": -34.04371, "rate_of_change": -0.9302327467649968, "market_dynamics": -0.792845, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.966088, "high": 295.898292, "low": 289.016936, "close": 290.983032, "volume": 161900}, "trend_line": 338.759312, "activity_lines": {"activity_5": 295.111851, "activity_10": 294.629266, "activity_20": 305.59305, "activity_30": 319.825542}, "trend_signal": 0, "fair_value": 350.55576, "relative_strength": -34.767411, "rate_of_change": -0.9485485201929789, "market_dynamics": -0.673317, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.93219, "high": 303.762709, "low": 290.983038, "close": 299.830505, "volume": 85000}, "trend_line": 335.941233, "activity_lines": {"activity_5": 295.832757, "activity_10": 295.755307, "activity_20": 303.528643, "activity_30": 317.314006}, "trend_signal": 0, "fair_value": 350.80354, "relative_strength": -35.306661, "rate_of_change": -0.8318823719892345, "market_dynamics": -0.446904, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.949134, "high": 294.915259, "low": 288.03388, "close": 291.966095, "volume": 84100}, "trend_line": 332.697166, "activity_lines": {"activity_5": 294.325415, "activity_10": 295.236971, "activity_20": 301.052292, "activity_30": 314.4769}, "trend_signal": 0, "fair_value": 351.012739, "relative_strength": -36.242053, "rate_of_change": -0.9656650274900995, "market_dynamics": -0.282158, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 291.966107, "high": 297.864398, "low": 291.966094, "close": 296.881348, "volume": 43700}, "trend_line": 329.649708, "activity_lines": {"activity_5": 295.04632, "activity_10": 295.683812, "activity_20": 299.381105, "activity_30": 312.166202}, "trend_signal": 0, "fair_value": 351.235698, "relative_strength": -36.724259, "rate_of_change": -0.9159855602737554, "market_dynamics": -0.048716, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.93219, "high": 296.881342, "low": 279.186425, "close": 291.966095, "volume": 240700}, "trend_line": 325.914115, "activity_lines": {"activity_5": 294.25988, "activity_10": 295.111856, "activity_20": 297.588208, "activity_30": 309.735001}, "trend_signal": 0, "fair_value": 351.362074, "relative_strength": -33.496937, "rate_of_change": -1.1332007610939534, "market_dynamics": 0.245069, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 286.067791, "high": 292.949134, "low": 283.118639, "close": 288.033905, "volume": 42000}, "trend_line": 323.653099, "activity_lines": {"activity_5": 292.16271, "activity_10": 293.681966, "activity_20": 295.757863, "activity_30": 307.291117}, "trend_signal": 0, "fair_value": 351.457328, "relative_strength": -31.476198, "rate_of_change": -0.6937459581951472, "market_dynamics": 0.302169, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.03388, "high": 295.898292, "low": 288.03388, "close": 293.93219, "volume": 53400}, "trend_line": 321.654229, "activity_lines": {"activity_5": 292.228243, "activity_10": 293.36024, "activity_20": 294.840348, "activity_30": 305.373639}, "trend_signal": 0, "fair_value": 351.714625, "relative_strength": -28.71822, "rate_of_change": -0.6175964346320104, "market_dynamics": 0.388326, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.983051, "high": 292.949158, "low": 287.050847, "close": 290.0, "volume": 48900}, "trend_line": 319.393212, "activity_lines": {"activity_5": 291.376268, "activity_10": 292.538053, "activity_20": 293.857298, "activity_30": 303.331431}, "trend_signal": 0, "fair_value": 351.875342, "relative_strength": -28.838342, "rate_of_change": -0.7029340192508339, "market_dynamics": 0.366504, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 294.0, "low": 284.0, "close": 292.0, "volume": 46200}, "trend_line": 316.871178, "activity_lines": {"activity_5": 291.322032, "activity_10": 292.276113, "activity_20": 293.383045, "activity_30": 301.564127}, "trend_signal": 0, "fair_value": 352.036921, "relative_strength": -27.269319, "rate_of_change": -0.7896329368452637, "market_dynamics": 0.234155, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 297.0, "low": 290.0, "close": 293.0, "volume": 25600}, "trend_line": 314.513552, "activity_lines": {"activity_5": 291.926552, "activity_10": 292.32049, "activity_20": 293.326871, "activity_30": 300.024051}, "trend_signal": 0, "fair_value": 352.216868, "relative_strength": -31.018666, "rate_of_change": -0.7440329584030461, "market_dynamics": 0.248621, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.0, "high": 295.0, "low": 290.0, "close": 293.0, "volume": 41100}, "trend_line": 312.024852, "activity_lines": {"activity_5": 292.462146, "activity_10": 292.346069, "activity_20": 293.284499, "activity_30": 298.636079}, "trend_signal": 0, "fair_value": 352.378877, "relative_strength": -32.031219, "rate_of_change": -0.7912854578679631, "market_dynamics": 0.185772, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.0, "high": 296.0, "low": 290.0, "close": 291.0, "volume": 34900}, "trend_line": 309.371179, "activity_lines": {"activity_5": 292.0, "activity_10": 291.971339, "activity_20": 293.060771, "activity_30": 297.279637}, "trend_signal": 0, "fair_value": 352.528065, "relative_strength": -33.128753, "rate_of_change": -0.8504684748636708, "market_dynamics": 0.132901, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.0, "high": 294.0, "low": 289.0, "close": 289.0, "volume": 50500}, "trend_line": 306.912987, "activity_lines": {"activity_5": 291.066667, "activity_10": 291.393528, "activity_20": 292.632442, "activity_30": 295.965368}, "trend_signal": 0, "fair_value": 352.676392, "relative_strength": -32.558637, "rate_of_change": -0.7945769246979522, "market_dynamics": 0.054434, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291.0, "high": 293.0, "low": 288.0, "close": 291.0, "volume": 29400}, "trend_line": 304.292084, "activity_lines": {"activity_5": 290.866667, "activity_10": 291.233281, "activity_20": 292.427438, "activity_30": 294.938723}, "trend_signal": 0, "fair_value": 352.8196, "relative_strength": -34.772205, "rate_of_change": -0.8539563690734269, "market_dynamics": 0.060149, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.0, "high": 306.0, "low": 288.0, "close": 300.0, "volume": 189700}, "trend_line": 302.200559, "activity_lines": {"activity_5": 293.733333, "activity_10": 292.816332, "activity_20": 293.074816, "activity_30": 294.661815}, "trend_signal": 0, "fair_value": 352.960703, "relative_strength": -30.492909, "rate_of_change": -0.6873412454594087, "market_dynamics": 0.506554, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.0, "high": 304.0, "low": 295.0, "close": 302.0, "volume": 69700}, "trend_line": 300.208469, "activity_lines": {"activity_5": 296.8, "activity_10": 294.616949, "activity_20": 293.836963, "activity_30": 294.648876}, "trend_signal": 0, "fair_value": 353.096687, "relative_strength": -31.206471, "rate_of_change": -0.6591946773996599, "market_dynamics": 0.872396, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.0, "high": 333.0, "low": 304.0, "close": 330.0, "volume": 621900}, "trend_line": 299.248017, "activity_lines": {"activity_5": 308.6, "activity_10": 301.254545, "activity_20": 297.208634, "activity_30": 296.57091}, "trend_signal": 0, "fair_value": 353.3703, "relative_strength": -27.282898, "rate_of_change": -0.31992834952300275, "market_dynamics": 1.363976, "expectation": {"probability": 51.0579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb854d05-1b41-423b-a7e9-e9d59c617282/", "share_image": "https://sharemaestro.com/terminal/bb854d05-1b41-423b-a7e9-e9d59c617282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}