{"ticker": {"uuid": "bb87b692-88d4-411b-841c-1dd017f2afbb", "symbol": "MPP", "name": "More Provident Funds and Pensions Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPP rose 11.12%, moving from 1,502.88 to 1,670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,670.00"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.0, "high": 1697.0, "low": 1428.0, "close": 1670.0, "volume": 643923}, "trend_line": 1482.393612, "activity_lines": {"activity_5": 1491.866667, "activity_10": 1450.194121, "activity_20": 1460.565111, "activity_30": 1471.884228}, "trend_signal": 0, "fair_value": 836.008672, "relative_strength": -3.601334, "rate_of_change": 0.42057767488369996, "market_dynamics": -0.64099, "expectation": {"probability": 56.4434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 533.528269, "high": 569.396545, "low": 533.428381, "close": 557.606934, "volume": 118977}, "trend_line": 512.946459, "activity_lines": {"activity_5": 501.010348, "activity_10": 482.340795, "activity_20": 471.793324, "activity_30": 486.580953}, "trend_signal": 0, "fair_value": 570.995131, "relative_strength": 3.83142, "rate_of_change": -0.6258472167541794, "market_dynamics": 0.791834, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 564.201103, "high": 565.999483, "low": 539.722731, "close": 553.610474, "volume": 48204}, "trend_line": 510.115628, "activity_lines": {"activity_5": 524.09659, "activity_10": 496.944241, "activity_20": 478.953181, "activity_30": 489.204438}, "trend_signal": 0, "fair_value": 570.746779, "relative_strength": 1.307549, "rate_of_change": -0.5518765068617014, "market_dynamics": 1.012775, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 555.708665, "high": 578.888203, "low": 550.812969, "close": 574.492065, "volume": 78527}, "trend_line": 508.670238, "activity_lines": {"activity_5": 548.401776, "activity_10": 513.433302, "activity_20": 488.188827, "activity_30": 493.357756}, "trend_signal": 0, "fair_value": 570.79953, "relative_strength": 6.717869, "rate_of_change": -0.28334556337098377, "market_dynamics": 1.306081, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.39302, "high": 589.478881, "low": 564.401075, "close": 585.981812, "volume": 60006}, "trend_line": 507.058326, "activity_lines": {"activity_5": 567.997758, "activity_10": 530.558148, "activity_20": 498.352215, "activity_30": 498.3456}, "trend_signal": 0, "fair_value": 571.010395, "relative_strength": 10.834379, "rate_of_change": -0.3168874212766427, "market_dynamics": 1.327527, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 622.149873, "high": 627.345301, "low": 585.682131, "close": 589.47876, "volume": 168832}, "trend_line": 507.471294, "activity_lines": {"activity_5": 578.641675, "activity_10": 546.024468, "activity_20": 508.556523, "activity_30": 503.663047}, "trend_signal": 0, "fair_value": 571.263386, "relative_strength": 10.25543, "rate_of_change": 0.0814438850176731, "market_dynamics": 1.366418, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 587.480562, "high": 612.458447, "low": 563.102099, "close": 589.278931, "volume": 82251}, "trend_line": 508.843413, "activity_lines": {"activity_5": 584.323316, "activity_10": 558.98573, "activity_20": 518.321219, "activity_30": 508.940959}, "trend_signal": 1, "fair_value": 571.506839, "relative_strength": 6.968746, "rate_of_change": 0.27038356971576755, "market_dynamics": 1.407558, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.453175, "high": 649.126061, "low": 589.478793, "close": 609.461121, "volume": 458700}, "trend_line": 512.207105, "activity_lines": {"activity_5": 594.620887, "activity_10": 573.167738, "activity_20": 529.517986, "activity_30": 515.432424}, "trend_signal": 1, "fair_value": 572.012896, "relative_strength": 6.239699, "rate_of_change": 0.6610465840893096, "market_dynamics": 1.465486, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 617.853745, "high": 618.453191, "low": 594.474353, "close": 599.6698, "volume": 101945}, "trend_line": 514.501744, "activity_lines": {"activity_5": 597.931307, "activity_10": 582.988152, "activity_20": 539.028151, "activity_30": 521.075179}, "trend_signal": 1, "fair_value": 572.376803, "relative_strength": 6.406384, "rate_of_change": 0.44799046666876574, "market_dynamics": 1.468858, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.664535, "high": 605.664535, "low": 576.390435, "close": 596.472656, "volume": 275869}, "trend_line": 515.314362, "activity_lines": {"activity_5": 598.497498, "activity_10": 589.44064, "activity_20": 547.710479, "activity_30": 526.363625}, "trend_signal": 1, "fair_value": 572.689736, "relative_strength": 6.068255, "rate_of_change": 0.15794271049155653, "market_dynamics": 1.472478, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 609.261192, "high": 609.261192, "low": 583.384155, "close": 593.874878, "volume": 39742}, "trend_line": 515.231097, "activity_lines": {"activity_5": 597.498372, "activity_10": 592.470684, "activity_20": 555.367041, "activity_30": 531.432045}, "trend_signal": 1, "fair_value": 572.96134, "relative_strength": 3.643547, "rate_of_change": -0.01615809807373136, "market_dynamics": 1.394267, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.475262, "high": 590.677797, "low": 522.038429, "close": 536.026062, "volume": 304294}, "trend_line": 513.232868, "activity_lines": {"activity_5": 576.923234, "activity_10": 583.567651, "activity_20": 556.70681, "activity_30": 532.773656}, "trend_signal": 1, "fair_value": 572.493805, "relative_strength": -3.202102, "rate_of_change": -0.3878315986039802, "market_dynamics": 1.12282, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 534.427449, "high": 539.423027, "low": 489.067583, "close": 499.258545, "volume": 235993}, "trend_line": 510.811676, "activity_lines": {"activity_5": 547.642448, "activity_10": 568.371995, "activity_20": 553.96352, "activity_30": 531.872087}, "trend_signal": 1, "fair_value": 571.578365, "relative_strength": -9.986534, "rate_of_change": -0.4717531068177956, "market_dynamics": 0.767022, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.071978, "high": 484.071972, "low": 458.794344, "close": 480.874786, "volume": 304309}, "trend_line": 508.856737, "activity_lines": {"activity_5": 519.580581, "activity_10": 550.822054, "activity_20": 549.227705, "activity_30": 529.940674}, "trend_signal": 1, "fair_value": 570.458567, "relative_strength": -13.248878, "rate_of_change": -0.3827122777044681, "market_dynamics": 0.303973, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 469.984435, "high": 492.564456, "low": 466.687343, "close": 484.571533, "volume": 60376}, "trend_line": 507.521254, "activity_lines": {"activity_5": 500.67063, "activity_10": 535.646381, "activity_20": 544.909142, "activity_30": 528.373887}, "trend_signal": 0, "fair_value": 569.411164, "relative_strength": -11.272954, "rate_of_change": -0.2624477388023676, "market_dynamics": -0.203693, "expectation": {"probability": 41.8227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 472.382308, "high": 479.57596, "low": 459.193981, "close": 469.484894, "volume": 78458}, "trend_line": 506.46552, "activity_lines": {"activity_5": 484.191874, "activity_10": 519.571505, "activity_20": 539.035765, "activity_30": 525.919928}, "trend_signal": 0, "fair_value": 568.207233, "relative_strength": -14.507963, "rate_of_change": -0.20801769220092065, "market_dynamics": -0.591835, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 469.484859, "high": 479.076383, "low": 455.497218, "close": 458.494568, "volume": 68977}, "trend_line": 505.53634, "activity_lines": {"activity_5": 472.342342, "activity_10": 503.680096, "activity_20": 532.040518, "activity_30": 522.825028}, "trend_signal": 0, "fair_value": 566.90113, "relative_strength": -16.862379, "rate_of_change": -0.1834636245326297, "market_dynamics": -0.842752, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.494589, "high": 474.480481, "low": 443.707701, "close": 464.189545, "volume": 62995}, "trend_line": 505.97262, "activity_lines": {"activity_5": 467.559902, "activity_10": 491.202034, "activity_20": 525.569096, "activity_30": 520.157493}, "trend_signal": 0, "fair_value": 565.692759, "relative_strength": -14.628971, "rate_of_change": 0.08630042303190522, "market_dynamics": -1.036613, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 474.580391, "high": 482.573357, "low": 460.392885, "close": 461.891602, "volume": 49273}, "trend_line": 505.043441, "activity_lines": {"activity_5": 464.349414, "activity_10": 480.947466, "activity_20": 518.894522, "activity_30": 517.313556}, "trend_signal": 0, "fair_value": 564.485769, "relative_strength": -13.997194, "rate_of_change": -0.18364215043889792, "market_dynamics": -1.053644, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.100242, "high": 467.386713, "low": 420.728014, "close": 442.308929, "volume": 75237}, "trend_line": 505.353166, "activity_lines": {"activity_5": 455.876915, "activity_10": 469.63747, "activity_20": 510.281188, "activity_30": 513.266169}, "trend_signal": 0, "fair_value": 563.081437, "relative_strength": -11.54108, "rate_of_change": 0.061326407761429474, "market_dynamics": -1.052285, "expectation": {"probability": 39.8157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.521072, "high": 451.300947, "low": 410.037471, "close": 425.523773, "volume": 153462}, "trend_line": 505.393131, "activity_lines": {"activity_5": 444.62687, "activity_10": 458.078604, "activity_20": 500.03073, "activity_30": 508.115885}, "trend_signal": 0, "fair_value": 561.518282, "relative_strength": -12.197018, "rate_of_change": 0.00790833078504848, "market_dynamics": -1.019119, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.02334, "high": 426.522877, "low": 381.462701, "close": 396.849121, "volume": 718469}, "trend_line": 504.823636, "activity_lines": {"activity_5": 426.749349, "activity_10": 444.367095, "activity_20": 487.4804, "activity_30": 501.113046}, "trend_signal": 0, "fair_value": 559.668066, "relative_strength": -14.317303, "rate_of_change": -0.1126835655389944, "market_dynamics": -0.930963, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.045375, "high": 426.023289, "low": 389.655453, "close": 391.653748, "volume": 787501}, "trend_line": 502.928647, "activity_lines": {"activity_5": 411.249734, "activity_10": 432.241462, "activity_20": 475.200786, "activity_30": 493.811763}, "trend_signal": 0, "fair_value": 557.801241, "relative_strength": -18.959122, "rate_of_change": -0.3753764413677353, "market_dynamics": -0.85965, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 402.544063, "high": 421.926933, "low": 392.852664, "close": 413.634277, "volume": 93016}, "trend_line": 500.231032, "activity_lines": {"activity_5": 407.912681, "activity_10": 426.068739, "activity_20": 465.785779, "activity_30": 488.050836}, "trend_signal": 0, "fair_value": 556.216988, "relative_strength": -14.816951, "rate_of_change": -0.5363812572800182, "market_dynamics": -0.878054, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 403.942815, "high": 423.625454, "low": 393.851762, "close": 403.842957, "volume": 184077}, "trend_line": 498.366016, "activity_lines": {"activity_5": 404.52901, "activity_10": 419.338332, "activity_20": 456.204254, "activity_30": 481.83225}, "trend_signal": 0, "fair_value": 554.560749, "relative_strength": -17.095295, "rate_of_change": -0.3728309282499742, "market_dynamics": -0.923832, "expectation": {"probability": 37.3387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 407.239958, "high": 434.615728, "low": 397.648432, "close": 408.838531, "volume": 339438}, "trend_line": 496.870672, "activity_lines": {"activity_5": 405.374929, "activity_10": 414.984003, "activity_20": 447.965826, "activity_30": 476.056283}, "trend_signal": 0, "fair_value": 552.993843, "relative_strength": -19.024125, "rate_of_change": -0.30004935167970775, "market_dynamics": -0.953678, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.737726, "high": 409.737739, "low": 369.673134, "close": 379.864136, "volume": 273299}, "trend_line": 494.379541, "activity_lines": {"activity_5": 397.675065, "activity_10": 406.464263, "activity_20": 437.828123, "activity_30": 468.507475}, "trend_signal": 0, "fair_value": 551.152038, "relative_strength": -23.132603, "rate_of_change": -0.501364065214941, "market_dynamics": -1.012493, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 391.653684, "high": 407.63957, "low": 376.567019, "close": 397.748322, "volume": 261644}, "trend_line": 492.05493, "activity_lines": {"activity_5": 397.068929, "activity_10": 402.625837, "activity_20": 430.39089, "activity_30": 462.273202}, "trend_signal": 0, "fair_value": 549.537262, "relative_strength": -20.251078, "rate_of_change": -0.4702077669512631, "market_dynamics": -0.922552, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.640471, "high": 415.632517, "low": 390.155028, "close": 402.044525, "volume": 324423}, "trend_line": 490.576238, "activity_lines": {"activity_5": 397.488556, "activity_10": 400.776562, "activity_20": 424.370975, "activity_30": 456.46608}, "trend_signal": 0, "fair_value": 548.000879, "relative_strength": -19.859602, "rate_of_change": -0.30051360322718923, "market_dynamics": -0.748235, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 415.532577, "high": 415.532577, "low": 396.849115, "close": 400.845581, "volume": 334104}, "trend_line": 489.463888, "activity_lines": {"activity_5": 398.281185, "activity_10": 399.797425, "activity_20": 419.177947, "activity_30": 450.677005}, "trend_signal": 0, "fair_value": 546.483814, "relative_strength": -20.938907, "rate_of_change": -0.22674355458692075, "market_dynamics": -0.59172, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.346943, "high": 409.837619, "low": 354.686393, "close": 402.144409, "volume": 2100225}, "trend_line": 485.667243, "activity_lines": {"activity_5": 399.706582, "activity_10": 399.808319, "activity_20": 415.040175, "activity_30": 445.04349}, "trend_signal": 0, "fair_value": 545.010963, "relative_strength": -20.365529, "rate_of_change": -0.7756741800735282, "market_dynamics": -0.256163, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.829678, "high": 425.623694, "low": 411.536153, "close": 421.627228, "volume": 282476}, "trend_line": 481.134586, "activity_lines": {"activity_5": 408.072526, "activity_10": 403.786622, "activity_20": 413.670912, "activity_30": 440.911876}, "trend_signal": 0, "fair_value": 543.764663, "relative_strength": -16.958138, "rate_of_change": -0.9332844793075683, "market_dynamics": -0.007762, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 431.618347, "high": 432.117875, "low": 399.646642, "close": 410.437073, "volume": 954251}, "trend_line": 476.362139, "activity_lines": {"activity_5": 409.924213, "activity_10": 405.27984, "activity_20": 411.780676, "activity_30": 436.350746}, "trend_signal": 0, "fair_value": 542.431387, "relative_strength": -17.913829, "rate_of_change": -0.9919151810882287, "market_dynamics": 0.231563, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.433573, "high": 423.725323, "low": 396.249647, "close": 406.340759, "volume": 96967}, "trend_line": 470.757095, "activity_lines": {"activity_5": 409.564545, "activity_10": 405.686759, "activity_20": 409.923274, "activity_30": 431.833238}, "trend_signal": 0, "fair_value": 541.083955, "relative_strength": -17.130744, "rate_of_change": -1.1766350725870809, "market_dynamics": 0.313905, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 396.549374, "high": 397.848243, "low": 379.864134, "close": 391.354004, "volume": 571077}, "trend_line": 464.269502, "activity_lines": {"activity_5": 403.922876, "activity_10": 403.501423, "activity_20": 406.993487, "activity_30": 426.710458}, "trend_signal": 0, "fair_value": 539.616014, "relative_strength": -19.017167, "rate_of_change": -1.3781190063635693, "market_dynamics": 0.291112, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.152371, "high": 419.628985, "low": 392.652813, "close": 419.529022, "volume": 94009}, "trend_line": 458.604511, "activity_lines": {"activity_5": 408.305652, "activity_10": 406.66589, "activity_20": 407.190927, "activity_30": 423.823975}, "trend_signal": 0, "fair_value": 538.450121, "relative_strength": -12.330971, "rate_of_change": -1.220194515383004, "market_dynamics": 0.363509, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 425.623695, "high": 451.300951, "low": 411.735918, "close": 445.805817, "volume": 126044}, "trend_line": 453.822073, "activity_lines": {"activity_5": 420.288385, "activity_10": 414.413583, "activity_20": 410.128804, "activity_30": 422.998253}, "trend_signal": 0, "fair_value": 537.559311, "relative_strength": -7.191286, "rate_of_change": -1.0428240205426182, "market_dynamics": 0.46472, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 449.1029, "high": 467.586577, "low": 442.708561, "close": 466.687378, "volume": 62991}, "trend_line": 449.062949, "activity_lines": {"activity_5": 437.619733, "activity_10": 424.758983, "activity_20": 415.115824, "activity_30": 423.828273}, "trend_signal": 0, "fair_value": 536.88434, "relative_strength": -4.246525, "rate_of_change": -1.048676184598008, "market_dynamics": 0.700726, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.365536, "high": 506.452181, "low": 490.066697, "close": 505.453064, "volume": 41436}, "trend_line": 445.922391, "activity_lines": {"activity_5": 464.122955, "activity_10": 440.899253, "activity_20": 423.78292, "activity_30": 427.466345}, "trend_signal": 0, "fair_value": 536.587818, "relative_strength": 0.975639, "rate_of_change": -0.6993580759654252, "market_dynamics": 0.963837, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.132967, "high": 528.232955, "low": 509.549463, "close": 511.647583, "volume": 74002}, "trend_line": 443.094888, "activity_lines": {"activity_5": 486.083531, "activity_10": 456.285644, "activity_20": 432.832534, "activity_30": 431.70668}, "trend_signal": 0, "fair_value": 536.354732, "relative_strength": 0.474944, "rate_of_change": -0.6340796194735103, "market_dynamics": 1.175909, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 515.743969, "high": 515.743969, "low": 507.551179, "close": 513.246155, "volume": 16639}, "trend_line": 440.407264, "activity_lines": {"activity_5": 500.557391, "activity_10": 469.948102, "activity_20": 441.704209, "activity_30": 436.232568}, "trend_signal": 0, "fair_value": 536.140764, "relative_strength": 1.241654, "rate_of_change": -0.6065572121879294, "market_dynamics": 1.283053, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 504.653807, "high": 504.653807, "low": 479.675941, "close": 486.070282, "volume": 45320}, "trend_line": 438.742072, "activity_lines": {"activity_5": 499.724819, "activity_10": 476.649461, "activity_20": 447.569981, "activity_30": 439.178569}, "trend_signal": 1, "fair_value": 535.681402, "relative_strength": -1.356896, "rate_of_change": -0.3781027553623617, "market_dynamics": 1.302665, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.575957, "high": 529.531769, "low": 472.582141, "close": 509.949097, "volume": 257427}, "trend_line": 439.098423, "activity_lines": {"activity_5": 504.167554, "activity_10": 486.520731, "activity_20": 455.285062, "activity_30": 443.772571}, "trend_signal": 1, "fair_value": 535.447471, "relative_strength": -1.631934, "rate_of_change": 0.08122106876497995, "market_dynamics": 1.32178, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 534.527309, "high": 534.527309, "low": 504.953508, "close": 521.438965, "volume": 94335}, "trend_line": 440.450563, "activity_lines": {"activity_5": 509.55613, "activity_10": 496.671758, "activity_20": 463.531105, "activity_30": 449.084864}, "trend_signal": 1, "fair_value": 535.321269, "relative_strength": -0.344469, "rate_of_change": 0.3079355172268434, "market_dynamics": 1.320035, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 526.134777, "high": 557.107391, "low": 508.550319, "close": 515.344299, "volume": 77763}, "trend_line": 441.476321, "activity_lines": {"activity_5": 511.847424, "activity_10": 503.621969, "activity_20": 470.683349, "activity_30": 453.916718}, "trend_signal": 1, "fair_value": 535.142903, "relative_strength": 0.937896, "rate_of_change": 0.23288833893487298, "market_dynamics": 1.279133, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 511.747479, "high": 532.729054, "low": 505.253222, "close": 518.04187, "volume": 27539}, "trend_line": 443.094887, "activity_lines": {"activity_5": 514.791461, "activity_10": 508.808279, "activity_20": 477.561545, "activity_30": 458.856431}, "trend_signal": 1, "fair_value": 534.991566, "relative_strength": 2.218266, "rate_of_change": 0.3666257787810196, "market_dynamics": 1.229728, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.53008, "high": 531.53008, "low": 504.553854, "close": 512.446899, "volume": 93417}, "trend_line": 444.893298, "activity_lines": {"activity_5": 515.550793, "activity_10": 511.186179, "activity_20": 483.38687, "activity_30": 463.330754}, "trend_signal": 1, "fair_value": 534.793806, "relative_strength": 2.207525, "rate_of_change": 0.4058749159071175, "market_dynamics": 1.121752, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.844783, "high": 514.844783, "low": 499.558311, "close": 504.553894, "volume": 12907}, "trend_line": 446.238777, "activity_lines": {"activity_5": 511.920683, "activity_10": 510.917331, "activity_20": 487.829135, "activity_30": 467.179825}, "trend_signal": 1, "fair_value": 534.53085, "relative_strength": -0.032774, "rate_of_change": 0.30242734742208044, "market_dynamics": 0.92855, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.333769, "high": 527.333769, "low": 498.659088, "close": 498.659088, "volume": 232269}, "trend_line": 447.46436, "activity_lines": {"activity_5": 506.685317, "activity_10": 508.888217, "activity_20": 491.201391, "activity_30": 470.56178}, "trend_signal": 1, "fair_value": 534.221611, "relative_strength": -1.967419, "rate_of_change": 0.2746473554448568, "market_dynamics": 0.838867, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 496.361105, "high": 502.55564, "low": 478.976467, "close": 495.262085, "volume": 99894}, "trend_line": 449.229465, "activity_lines": {"activity_5": 501.836275, "activity_10": 506.364994, "activity_20": 493.790054, "activity_30": 473.645504}, "trend_signal": 1, "fair_value": 533.888624, "relative_strength": -5.663926, "rate_of_change": 0.3944682879324748, "market_dynamics": 0.662302, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 489.966795, "high": 501.356719, "low": 476.678522, "close": 480.674988, "volume": 129066}, "trend_line": 451.067839, "activity_lines": {"activity_5": 493.463682, "activity_10": 501.487489, "activity_20": 494.539868, "activity_30": 475.674248}, "trend_signal": 1, "fair_value": 533.437661, "relative_strength": -7.458459, "rate_of_change": 0.4092282771344902, "market_dynamics": 0.373066, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.562689, "high": 494.562689, "low": 469.584775, "close": 481.774048, "volume": 49094}, "trend_line": 453.898669, "activity_lines": {"activity_5": 487.948568, "activity_10": 497.402017, "activity_20": 495.020398, "activity_30": 477.655294}, "trend_signal": 1, "fair_value": 533.003513, "relative_strength": -6.584408, "rate_of_change": 0.6275840916248502, "market_dynamics": 0.105443, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.157811, "high": 524.436326, "low": 455.59716, "close": 487.16925, "volume": 292683}, "trend_line": 457.08252, "activity_lines": {"activity_5": 486.276711, "activity_10": 494.375604, "activity_20": 495.728344, "activity_30": 479.801783}, "trend_signal": 1, "fair_value": 532.62156, "relative_strength": -6.642944, "rate_of_change": 0.7014453263356021, "market_dynamics": -0.168058, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 479.775792, "high": 508.450448, "low": 479.775792, "close": 502.555664, "volume": 245375}, "trend_line": 460.046566, "activity_lines": {"activity_5": 490.892635, "activity_10": 494.560899, "activity_20": 497.536271, "activity_30": 482.735534}, "trend_signal": 1, "fair_value": 532.373082, "relative_strength": -1.62138, "rate_of_change": 0.6484706525202487, "market_dynamics": -0.274966, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.654657, "high": 505.353136, "low": 494.762525, "close": 499.658234, "volume": 48039}, "trend_line": 463.240408, "activity_lines": {"activity_5": 494.282977, "activity_10": 494.562722, "activity_20": 498.610087, "activity_30": 485.291125}, "trend_signal": 1, "fair_value": 532.104927, "relative_strength": -2.891047, "rate_of_change": 0.6942431997199209, "market_dynamics": -0.355288, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 502.155999, "high": 513.346092, "low": 478.177236, "close": 499.35849, "volume": 56020}, "trend_line": 466.25774, "activity_lines": {"activity_5": 497.280328, "activity_10": 494.795247, "activity_20": 499.139621, "activity_30": 487.621324}, "trend_signal": 1, "fair_value": 531.838696, "relative_strength": -1.506195, "rate_of_change": 0.651353368119823, "market_dynamics": -0.326731, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 497.959709, "high": 497.859791, "low": 463.689996, "close": 465.788147, "volume": 164860}, "trend_line": 469.121874, "activity_lines": {"activity_5": 487.841998, "activity_10": 489.263771, "activity_20": 496.091839, "activity_30": 487.591028}, "trend_signal": 1, "fair_value": 531.306031, "relative_strength": -7.80596, "rate_of_change": 0.6142812771322528, "market_dynamics": -0.439834, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.487507, "high": 466.487507, "low": 434.71565, "close": 438.11264, "volume": 16953}, "trend_line": 470.467351, "activity_lines": {"activity_5": 470.244226, "activity_10": 479.548726, "activity_20": 490.31314, "activity_30": 485.590432}, "trend_signal": 0, "fair_value": 530.560483, "relative_strength": -14.288687, "rate_of_change": 0.28680755994763457, "market_dynamics": -0.695603, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.511365, "high": 435.614817, "low": 414.433568, "close": 431.018921, "volume": 378647}, "trend_line": 471.433164, "activity_lines": {"activity_5": 453.552321, "activity_10": 469.751936, "activity_20": 483.99492, "activity_30": 483.045372}, "trend_signal": 0, "fair_value": 529.770471, "relative_strength": -17.072043, "rate_of_change": 0.20528799670095887, "market_dynamics": -0.759206, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 434.515759, "high": 464.089656, "low": 436.114352, "close": 460.892456, "volume": 38653}, "trend_line": 473.434727, "activity_lines": {"activity_5": 451.587378, "activity_10": 466.61652, "activity_20": 480.876246, "activity_30": 482.365326}, "trend_signal": 0, "fair_value": 529.228124, "relative_strength": -9.53339, "rate_of_change": 0.4245698336148521, "market_dynamics": -0.924105, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.49283, "high": 464.489296, "low": 454.19836, "close": 461.991486, "volume": 11639}, "trend_line": 475.42963, "activity_lines": {"activity_5": 452.573163, "activity_10": 464.305829, "activity_20": 478.103933, "activity_30": 481.627053}, "trend_signal": 0, "fair_value": 528.702838, "relative_strength": -8.729769, "rate_of_change": 0.4213681181862194, "market_dynamics": -0.988295, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.806681, "high": 459.593639, "low": 432.617447, "close": 458.2948, "volume": 24266}, "trend_line": 476.651882, "activity_lines": {"activity_5": 454.817853, "activity_10": 461.662714, "activity_20": 475.223624, "activity_30": 480.52158}, "trend_signal": 0, "fair_value": 528.157039, "relative_strength": -5.924721, "rate_of_change": 0.2570836823948112, "market_dynamics": -0.933106, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.597168, "high": 488.56795, "low": 455.597107, "close": 471.583008, "volume": 17195}, "trend_line": 478.69008, "activity_lines": {"activity_5": 461.991502, "activity_10": 461.862532, "activity_20": 473.741123, "activity_30": 480.194556}, "trend_signal": 0, "fair_value": 527.721855, "relative_strength": -3.680167, "rate_of_change": 0.4276072490153354, "market_dynamics": -0.881966, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.47072, "high": 497.95972, "low": 471.583006, "close": 492.164856, "volume": 35101}, "trend_line": 481.550883, "activity_lines": {"activity_5": 473.794409, "activity_10": 466.087891, "activity_20": 474.401494, "activity_30": 481.063896}, "trend_signal": 0, "fair_value": 527.450427, "relative_strength": -1.465997, "rate_of_change": 0.5976315615314142, "market_dynamics": -0.632681, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.562718, "high": 496.760759, "low": 464.689141, "close": 480.075531, "volume": 41002}, "trend_line": 484.508267, "activity_lines": {"activity_5": 477.491146, "activity_10": 468.304114, "activity_20": 474.049902, "activity_30": 480.968712}, "trend_signal": 0, "fair_value": 527.091526, "relative_strength": -3.41765, "rate_of_change": 0.6141373849375728, "market_dynamics": -0.414246, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.380551, "high": 479.575978, "low": 457.795248, "close": 462.690857, "volume": 20496}, "trend_line": 485.946995, "activity_lines": {"activity_5": 474.11412, "activity_10": 467.715536, "activity_20": 472.210572, "activity_30": 479.561137}, "trend_signal": 0, "fair_value": 526.607311, "relative_strength": -8.491355, "rate_of_change": 0.2969460168158547, "market_dynamics": -0.274491, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 450.401743, "high": 451.700585, "low": 437.313313, "close": 438.612152, "volume": 73800}, "trend_line": 485.707206, "activity_lines": {"activity_5": 462.664233, "activity_10": 463.415697, "activity_20": 468.341609, "activity_30": 476.507277}, "trend_signal": 0, "fair_value": 525.950631, "relative_strength": -11.992058, "rate_of_change": -0.04934468212938125, "market_dynamics": -0.310598, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.584779, "high": 469.584779, "low": 444.706773, "close": 454.797882, "volume": 21135}, "trend_line": 485.31089, "activity_lines": {"activity_5": 457.921767, "activity_10": 462.552826, "activity_20": 466.365737, "activity_30": 474.513127}, "trend_signal": 0, "fair_value": 525.423573, "relative_strength": -7.724356, "rate_of_change": -0.08159565991697743, "market_dynamics": -0.446417, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.493702, "high": 499.458385, "low": 444.606885, "close": 479.176331, "volume": 115524}, "trend_line": 484.434999, "activity_lines": {"activity_5": 462.424459, "activity_10": 465.819033, "activity_20": 466.948557, "activity_30": 474.117349}, "trend_signal": 0, "fair_value": 525.08352, "relative_strength": 0.445352, "rate_of_change": -0.18048039268188837, "market_dynamics": -0.362877, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.549458, "high": 536.52568, "low": 497.260336, "close": 531.330261, "volume": 1428459}, "trend_line": 485.091088, "activity_lines": {"activity_5": 485.177696, "activity_10": 477.692183, "activity_20": 472.591192, "activity_30": 477.142849}, "trend_signal": 0, "fair_value": 525.129117, "relative_strength": 5.710594, "rate_of_change": 0.1354338562148373, "market_dynamics": 0.066124, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.301091, "high": 564.301091, "low": 537.824401, "close": 540.721863, "volume": 161971}, "trend_line": 486.006945, "activity_lines": {"activity_5": 507.644485, "activity_10": 489.992209, "activity_20": 478.956512, "activity_30": 480.731932}, "trend_signal": 0, "fair_value": 525.242107, "relative_strength": 7.644659, "rate_of_change": 0.18880103606437723, "market_dynamics": 0.528713, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 537.32486, "high": 549.314287, "low": 524.536208, "close": 525.035767, "volume": 1290187}, "trend_line": 487.305794, "activity_lines": {"activity_5": 519.680508, "activity_10": 498.008757, "activity_20": 483.541981, "activity_30": 483.24992}, "trend_signal": 0, "fair_value": 525.240623, "relative_strength": 4.580251, "rate_of_change": 0.26724906163635553, "market_dynamics": 1.013721, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 529.731617, "high": 559.605214, "low": 525.235637, "close": 553.310791, "volume": 434448}, "trend_line": 488.751184, "activity_lines": {"activity_5": 535.379964, "activity_10": 509.952746, "activity_20": 490.614301, "activity_30": 487.508307}, "trend_signal": 0, "fair_value": 525.441124, "relative_strength": 7.922198, "rate_of_change": 0.2966084166854851, "market_dynamics": 1.312073, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.492881, "high": 584.782886, "low": 568.697134, "close": 569.996033, "volume": 63454}, "trend_line": 490.369753, "activity_lines": {"activity_5": 550.073641, "activity_10": 523.444456, "activity_20": 498.960732, "activity_30": 492.74991}, "trend_signal": 1, "fair_value": 525.757116, "relative_strength": 10.090501, "rate_of_change": 0.3311642105403021, "market_dynamics": 1.300009, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 583.084389, "high": 609.461181, "low": 577.78914, "close": 600.968689, "volume": 261952}, "trend_line": 493.223899, "activity_lines": {"activity_5": 569.03689, "activity_10": 541.152445, "activity_20": 509.935795, "activity_30": 499.885325}, "trend_signal": 1, "fair_value": 526.286775, "relative_strength": 13.148476, "rate_of_change": 0.5820395696387934, "market_dynamics": 1.388904, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 602.167582, "high": 619.352394, "low": 589.278924, "close": 589.47876, "volume": 112587}, "trend_line": 495.605129, "activity_lines": {"activity_5": 579.5276, "activity_10": 554.573299, "activity_20": 519.334149, "activity_30": 506.095316}, "trend_signal": 1, "fair_value": 526.728677, "relative_strength": 9.500925, "rate_of_change": 0.4827888520462711, "market_dynamics": 1.370796, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 604.065771, "high": 604.065771, "low": 587.480527, "close": 593.175537, "volume": 299424}, "trend_line": 498.296084, "activity_lines": {"activity_5": 588.00011, "activity_10": 566.36106, "activity_20": 528.655432, "activity_30": 512.390181}, "trend_signal": 1, "fair_value": 527.190114, "relative_strength": 8.127442, "rate_of_change": 0.5429635091609456, "market_dynamics": 1.341535, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.074737, "high": 638.435471, "low": 597.271922, "close": 634.139282, "volume": 855232}, "trend_line": 502.615597, "activity_lines": {"activity_5": 605.58455, "activity_10": 582.786531, "activity_20": 541.271418, "activity_30": 521.154259}, "trend_signal": 1, "fair_value": 527.927694, "relative_strength": 15.548253, "rate_of_change": 0.8668567020085135, "market_dynamics": 1.447931, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.528264, "high": 714.055563, "low": 646.528264, "close": 708.658142, "volume": 208065}, "trend_line": 509.615565, "activity_lines": {"activity_5": 642.620044, "activity_10": 609.500133, "activity_20": 560.050978, "activity_30": 534.447326}, "trend_signal": 1, "fair_value": 529.165574, "relative_strength": 28.030799, "rate_of_change": 1.3927080738801714, "market_dynamics": 1.43687, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.352968, "high": 729.648014, "low": 712.256404, "close": 726.249695, "volume": 113980}, "trend_line": 517.315152, "activity_lines": {"activity_5": 676.275248, "activity_10": 635.239803, "activity_20": 579.183832, "activity_30": 548.423722}, "trend_signal": 1, "fair_value": 530.506282, "relative_strength": 26.828324, "rate_of_change": 1.510861819928912, "market_dynamics": 1.462856, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.347228, "high": 748.638925, "low": 719.85284, "close": 731.447205, "volume": 117520}, "trend_line": 525.674226, "activity_lines": {"activity_5": 703.310889, "activity_10": 658.380484, "activity_20": 597.548082, "activity_30": 562.238693}, "trend_signal": 1, "fair_value": 531.863991, "relative_strength": 26.243969, "rate_of_change": 1.6158571748155492, "market_dynamics": 1.486349, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 738.343847, "high": 750.537987, "low": 722.951229, "close": 739.843079, "volume": 222908}, "trend_line": 534.276527, "activity_lines": {"activity_5": 723.680591, "activity_10": 679.579955, "activity_20": 615.428816, "activity_30": 576.056038}, "trend_signal": 1, "fair_value": 533.259824, "relative_strength": 25.028548, "rate_of_change": 1.636431952438926, "market_dynamics": 1.42758, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.539397, "high": 748.239011, "low": 714.255404, "close": 716.854187, "volume": 108859}, "trend_line": 541.932692, "activity_lines": {"activity_5": 726.609493, "activity_10": 692.69404, "activity_20": 629.779425, "activity_30": 587.835242}, "trend_signal": 1, "fair_value": 534.483787, "relative_strength": 19.585601, "rate_of_change": 1.4329966998531432, "market_dynamics": 1.416697, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 699.662502, "high": 749.738272, "low": 686.069084, "close": 741.242371, "volume": 149962}, "trend_line": 549.888915, "activity_lines": {"activity_5": 732.153463, "activity_10": 707.268823, "activity_20": 645.284761, "activity_30": 600.693931}, "trend_signal": 1, "fair_value": 535.853049, "relative_strength": 21.124775, "rate_of_change": 1.4681201406465478, "market_dynamics": 1.383133, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 761.632554, "high": 761.632554, "low": 719.45294, "close": 729.8479, "volume": 197389}, "trend_line": 557.561904, "activity_lines": {"activity_5": 731.726994, "activity_10": 716.658315, "activity_20": 658.518826, "activity_30": 612.304188}, "trend_signal": 1, "fair_value": 537.129331, "relative_strength": 16.826598, "rate_of_change": 1.3953707359240055, "market_dynamics": 1.298241, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 729.847952, "high": 784.621545, "low": 730.547627, "close": 764.93103, "volume": 231410}, "trend_line": 566.414322, "activity_lines": {"activity_5": 742.755021, "activity_10": 730.0833, "activity_20": 673.904749, "activity_30": 625.682842}, "trend_signal": 1, "fair_value": 538.618231, "relative_strength": 18.067716, "rate_of_change": 1.587701372079385, "market_dynamics": 1.262748, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 774.82624, "high": 798.514818, "low": 768.929061, "close": 786.720459, "volume": 273394}, "trend_line": 577.112066, "activity_lines": {"activity_5": 758.813936, "activity_10": 744.279957, "activity_20": 689.926616, "activity_30": 639.896141}, "trend_signal": 1, "fair_value": 540.229284, "relative_strength": 20.911309, "rate_of_change": 1.8886782315508006, "market_dynamics": 1.243512, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 794.216797, "high": 799.614347, "low": 771.62772, "close": 795.116516, "volume": 119868}, "trend_line": 589.012195, "activity_lines": {"activity_5": 774.546378, "activity_10": 756.484172, "activity_20": 705.09045, "activity_30": 653.960944}, "trend_signal": 1, "fair_value": 541.873718, "relative_strength": 24.775068, "rate_of_change": 2.0620135500684524, "market_dynamics": 1.20734, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 798.514816, "high": 809.509516, "low": 781.922784, "close": 802.412903, "volume": 500836}, "trend_line": 601.391994, "activity_lines": {"activity_5": 787.493461, "activity_10": 767.088144, "activity_20": 719.328613, "activity_30": 667.728732}, "trend_signal": 1, "fair_value": 543.543841, "relative_strength": 22.241701, "rate_of_change": 2.101789929833275, "market_dynamics": 1.294211, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.609497, "high": 827.001077, "low": 804.811823, "close": 814.30719, "volume": 441723}, "trend_line": 613.172485, "activity_lines": {"activity_5": 800.327271, "activity_10": 778.150081, "activity_20": 733.160343, "activity_30": 681.465196}, "trend_signal": 1, "fair_value": 544.376612, "relative_strength": 23.808423, "rate_of_change": 1.9588706064484287, "market_dynamics": 1.321019, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 818.505235, "high": 850.289849, "low": 816.606127, "close": 837.496033, "volume": 487508}, "trend_line": 625.689304, "activity_lines": {"activity_5": 815.260075, "activity_10": 791.827126, "activity_20": 747.853025, "activity_30": 695.937683}, "trend_signal": 1, "fair_value": 545.777531, "relative_strength": 25.925969, "rate_of_change": 2.0413210485137703, "market_dynamics": 1.328241, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.797825, "high": 849.190347, "low": 779.623895, "close": 840.794434, "volume": 212892}, "trend_line": 638.439291, "activity_lines": {"activity_5": 826.45468, "activity_10": 804.17572, "activity_20": 761.44663, "activity_30": 709.815433}, "trend_signal": 1, "fair_value": 547.2092, "relative_strength": 28.000522, "rate_of_change": 2.0377505126729853, "market_dynamics": 1.26525, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 833.997652, "high": 854.487766, "low": 793.61721, "close": 805.81134, "volume": 102170}, "trend_line": 649.580236, "activity_lines": {"activity_5": 822.383321, "activity_10": 808.328273, "activity_20": 770.2049, "activity_30": 720.61363}, "trend_signal": 1, "fair_value": 548.554318, "relative_strength": 22.254596, "rate_of_change": 1.7450280953964639, "market_dynamics": 0.873499, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 817.505648, "high": 834.497451, "low": 755.135747, "close": 830.099548, "volume": 170132}, "trend_line": 660.844726, "activity_lines": {"activity_5": 825.695044, "activity_10": 815.27946, "activity_20": 780.073948, "activity_30": 732.260037}, "trend_signal": 1, "fair_value": 549.891812, "relative_strength": 23.09522, "rate_of_change": 1.734118339154645, "market_dynamics": 0.541254, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.582871, "high": 876.477209, "low": 799.61428, "close": 824.502319, "volume": 176252}, "trend_line": 672.325619, "activity_lines": {"activity_5": 825.295247, "activity_10": 819.597384, "activity_20": 788.171339, "activity_30": 742.818591}, "trend_signal": 1, "fair_value": 551.36699, "relative_strength": 22.085342, "rate_of_change": 1.7373056859350533, "market_dynamics": 0.171881, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.648006, "high": 802.412817, "low": 709.024423, "close": 741.711731, "volume": 156856}, "trend_line": 681.626314, "activity_lines": {"activity_5": 796.618913, "activity_10": 807.141485, "activity_20": 787.319466, "activity_30": 747.295115}, "trend_signal": 1, "fair_value": 552.292247, "relative_strength": 11.312211, "rate_of_change": 1.383361683261994, "market_dynamics": -0.309177, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 757.305657, "high": 769.700826, "low": 729.116661, "close": 737.713318, "volume": 87848}, "trend_line": 691.596353, "activity_lines": {"activity_5": 772.995394, "activity_10": 794.380771, "activity_20": 785.361873, "activity_30": 750.913631}, "trend_signal": 1, "fair_value": 553.195715, "relative_strength": 11.007497, "rate_of_change": 1.4626839949139703, "market_dynamics": -0.561297, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.032154, "high": 714.622348, "low": 609.663042, "close": 681.834961, "volume": 387135}, "trend_line": 699.164256, "activity_lines": {"activity_5": 737.61783, "activity_10": 772.351394, "activity_20": 777.394257, "activity_30": 750.283864}, "trend_signal": 1, "fair_value": 553.890856, "relative_strength": 3.803079, "rate_of_change": 1.0942658918272232, "market_dynamics": -0.824972, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.74705, "high": 719.720258, "low": 650.74705, "close": 694.630066, "volume": 26787}, "trend_line": 706.346047, "activity_lines": {"activity_5": 714.770394, "activity_10": 754.708064, "activity_20": 770.418099, "activity_30": 749.991336}, "trend_signal": 1, "fair_value": 554.623184, "relative_strength": 2.57572, "rate_of_change": 1.0271965333422273, "market_dynamics": -1.121552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 704.92599, "high": 719.720297, "low": 681.235187, "close": 700.727661, "volume": 168075}, "trend_line": 711.992627, "activity_lines": {"activity_5": 702.986788, "activity_10": 740.133077, "activity_20": 764.089466, "activity_30": 749.628859}, "trend_signal": 0, "fair_value": 554.975099, "relative_strength": 2.674695, "rate_of_change": 0.7994070362511665, "market_dynamics": -1.163657, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.728397, "high": 716.721401, "low": 674.537788, "close": 709.724121, "volume": 990814}, "trend_line": 717.626036, "activity_lines": {"activity_5": 702.453646, "activity_10": 729.258891, "activity_20": 758.739171, "activity_30": 749.482504}, "trend_signal": 0, "fair_value": 555.29758, "relative_strength": 3.356229, "rate_of_change": 0.7912173225355645, "market_dynamics": -1.043337, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 707.125228, "high": 741.211862, "low": 690.731531, "close": 731.815491, "volume": 200921}, "trend_line": 724.518693, "activity_lines": {"activity_5": 711.416801, "activity_10": 724.724444, "activity_20": 755.59626, "activity_30": 750.397953}, "trend_signal": 0, "fair_value": 555.74182, "relative_strength": 1.577807, "rate_of_change": 0.960480341323623, "market_dynamics": -1.0573, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 745.910146, "high": 826.678737, "low": 749.708658, "close": 814.083618, "volume": 175995}, "trend_line": 733.211121, "activity_lines": {"activity_5": 748.195854, "activity_10": 737.129274, "activity_20": 760.326635, "activity_30": 756.176335}, "trend_signal": 1, "fair_value": 556.744801, "relative_strength": 12.749077, "rate_of_change": 1.1997520676806146, "market_dynamics": -0.837453, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.665466, "high": 899.350448, "low": 826.578797, "close": 843.072388, "volume": 497329}, "trend_line": 742.313666, "activity_lines": {"activity_5": 785.821253, "activity_10": 754.654383, "activity_20": 767.354848, "activity_30": 763.264158}, "trend_signal": 1, "fair_value": 558.119341, "relative_strength": 17.707732, "rate_of_change": 1.2414630301277116, "market_dynamics": -0.487252, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 844.371816, "high": 874.571658, "low": 841.772795, "close": 853.7771, "volume": 162608}, "trend_line": 750.740613, "activity_lines": {"activity_5": 817.118734, "activity_10": 773.889935, "activity_20": 774.917653, "activity_30": 770.455348}, "trend_signal": 1, "fair_value": 559.691874, "relative_strength": 13.870769, "rate_of_change": 1.1352272477225336, "market_dynamics": -0.318757, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 853.777095, "high": 869.673018, "low": 803.290272, "close": 853.977051, "volume": 97596}, "trend_line": 759.557223, "activity_lines": {"activity_5": 838.27957, "activity_10": 792.629572, "activity_20": 781.909361, "activity_30": 777.115763}, "trend_signal": 1, "fair_value": 561.489849, "relative_strength": 12.07431, "rate_of_change": 1.1743883103337542, "market_dynamics": -0.046471, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.881508, "high": 854.676911, "low": 779.79639, "close": 790.093689, "volume": 71608}, "trend_line": 766.121161, "activity_lines": {"activity_5": 828.52909, "activity_10": 797.712865, "activity_20": 782.392912, "activity_30": 779.085858}, "trend_signal": 1, "fair_value": 563.272838, "relative_strength": 4.959332, "rate_of_change": 0.8641795247597832, "market_dynamics": 0.000221, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.093986, "high": 912.161978, "low": 786.594638, "close": 900.664978, "volume": 87439}, "trend_line": 775.005351, "activity_lines": {"activity_5": 851.750492, "activity_10": 821.947659, "activity_20": 793.390998, "activity_30": 787.766104}, "trend_signal": 1, "fair_value": 565.848518, "relative_strength": 13.227058, "rate_of_change": 1.159632503611265, "market_dynamics": 0.070823, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 926.358166, "high": 969.746812, "low": 894.766437, "close": 963.848328, "volume": 786437}, "trend_line": 783.51169, "activity_lines": {"activity_5": 890.260921, "activity_10": 853.691606, "activity_20": 809.903934, "activity_30": 799.949522}, "trend_signal": 1, "fair_value": 568.769657, "relative_strength": 17.459534, "rate_of_change": 1.0975845507420277, "market_dynamics": 0.386848, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1033.730149, "high": 1199.686827, "low": 1030.730932, "close": 1076.718994, "volume": 988314}, "trend_line": 795.194, "activity_lines": {"activity_5": 958.343176, "activity_10": 901.062616, "activity_20": 836.397717, "activity_30": 818.866122}, "trend_signal": 1, "fair_value": 572.370134, "relative_strength": 24.711401, "rate_of_change": 1.491019234186527, "market_dynamics": 0.7571, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.724473, "high": 1183.691044, "low": 1041.728122, "close": 1176.692871, "volume": 293049}, "trend_line": 810.035523, "activity_lines": {"activity_5": 1044.887264, "activity_10": 959.774487, "activity_20": 871.163242, "activity_30": 843.478953}, "trend_signal": 1, "fair_value": 576.519883, "relative_strength": 33.436915, "rate_of_change": 1.8664027897594866, "market_dynamics": 1.141805, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1157.697779, "high": 1209.68419, "low": 1115.70874, "close": 1189.689331, "volume": 147535}, "trend_line": 825.030398, "activity_lines": {"activity_5": 1114.249117, "activity_10": 1012.359011, "activity_20": 905.551302, "activity_30": 867.972747}, "trend_signal": 1, "fair_value": 580.409656, "relative_strength": 35.547091, "rate_of_change": 1.8511379531191223, "market_dynamics": 1.333979, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1233.677875, "high": 1499.608591, "low": 1187.689883, "close": 1416.630249, "volume": 1359642}, "trend_line": 848.356266, "activity_lines": {"activity_5": 1232.618233, "activity_10": 1097.880541, "activity_20": 959.891379, "activity_30": 906.140479}, "trend_signal": 1, "fair_value": 585.207868, "relative_strength": 57.446855, "rate_of_change": 2.827273765493428, "market_dynamics": 1.438168, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1519.603331, "high": 1603.58141, "low": 1311.657679, "close": 1404.633179, "volume": 1249157}, "trend_line": 870.469293, "activity_lines": {"activity_5": 1312.590641, "activity_10": 1170.265392, "activity_20": 1010.180216, "activity_30": 942.029312}, "trend_signal": 1, "fair_value": 590.048941, "relative_strength": 54.799549, "rate_of_change": 2.6065731917397055, "market_dynamics": 1.464076, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1406.632804, "high": 1406.632804, "low": 1220.681342, "close": 1257.671753, "volume": 472901}, "trend_line": 888.063422, "activity_lines": {"activity_5": 1314.190251, "activity_10": 1205.719788, "activity_20": 1043.736852, "activity_30": 967.010116}, "trend_signal": 1, "fair_value": 593.74877, "relative_strength": 40.602807, "rate_of_change": 2.021223395412749, "market_dynamics": 1.394744, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1326.653569, "high": 1419.629316, "low": 1299.660824, "close": 1371.641846, "volume": 545181}, "trend_line": 908.287116, "activity_lines": {"activity_5": 1341.716374, "activity_10": 1254.552479, "activity_20": 1086.085071, "activity_30": 998.208724}, "trend_signal": 1, "fair_value": 598.257954, "relative_strength": 49.613916, "rate_of_change": 2.2772803719867682, "market_dynamics": 1.387795, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1439.624239, "high": 1448.621891, "low": 1374.763686, "close": 1389.761108, "volume": 176079}, "trend_line": 928.388471, "activity_lines": {"activity_5": 1362.285653, "activity_10": 1297.267495, "activity_20": 1127.159268, "activity_30": 1029.271562}, "trend_signal": 1, "fair_value": 602.683464, "relative_strength": 47.886143, "rate_of_change": 2.2131058170817446, "market_dynamics": 1.198873, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1438.752565, "high": 1449.750673, "low": 1339.769661, "close": 1371.76416, "volume": 844811}, "trend_line": 947.610059, "activity_lines": {"activity_5": 1363.51783, "activity_10": 1325.807294, "activity_20": 1163.414479, "activity_30": 1057.876445}, "trend_signal": 1, "fair_value": 607.246589, "relative_strength": 40.539246, "rate_of_change": 2.0704251076379423, "market_dynamics": 1.075517, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1398.759562, "high": 1402.758874, "low": 1279.780057, "close": 1282.779541, "volume": 749462}, "trend_line": 963.62228, "activity_lines": {"activity_5": 1338.079541, "activity_10": 1329.602632, "activity_20": 1187.909588, "activity_30": 1079.500283}, "trend_signal": 1, "fair_value": 611.301425, "relative_strength": 30.833757, "rate_of_change": 1.689747892387038, "market_dynamics": 0.978908, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1282.779483, "high": 1359.766271, "low": 1256.783952, "close": 1319.773071, "volume": 107897}, "trend_line": 980.471143, "activity_lines": {"activity_5": 1333.096004, "activity_10": 1334.325317, "activity_20": 1213.127178, "activity_30": 1102.477753}, "trend_signal": 1, "fair_value": 615.73366, "relative_strength": 31.01046, "rate_of_change": 1.7484924694767268, "market_dynamics": 0.741035, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1287.778676, "high": 1298.776786, "low": 1109.809176, "close": 1177.797485, "volume": 159440}, "trend_line": 991.814524, "activity_lines": {"activity_5": 1276.647184, "activity_10": 1308.815094, "activity_20": 1221.875449, "activity_30": 1115.208485}, "trend_signal": 1, "fair_value": 619.437045, "relative_strength": 18.621856, "rate_of_change": 1.1569316528064326, "market_dynamics": 0.427511, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1144.803199, "high": 1225.789277, "low": 1144.803199, "close": 1195.794434, "volume": 35184}, "trend_line": 1003.647858, "activity_lines": {"activity_5": 1239.120304, "activity_10": 1286.55696, "activity_20": 1230.108794, "activity_30": 1128.368479}, "trend_signal": 1, "fair_value": 623.115534, "relative_strength": 18.941654, "rate_of_change": 1.1930994872182408, "market_dynamics": 0.005526, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.773142, "high": 1399.759277, "low": 1257.783797, "close": 1399.759277, "volume": 401968}, "trend_line": 1023.446122, "activity_lines": {"activity_5": 1282.512817, "activity_10": 1301.272341, "activity_20": 1255.557938, "activity_30": 1153.924055}, "trend_signal": 1, "fair_value": 628.200122, "relative_strength": 30.701877, "rate_of_change": 1.9726305239621111, "market_dynamics": -0.172033, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.756387, "high": 1512.739925, "low": 1354.767046, "close": 1496.742676, "volume": 182937}, "trend_line": 1045.66756, "activity_lines": {"activity_5": 1356.366789, "activity_10": 1333.927812, "activity_20": 1287.454665, "activity_30": 1184.459316}, "trend_signal": 1, "fair_value": 633.737957, "relative_strength": 34.92018, "rate_of_change": 2.1712367189955653, "market_dynamics": -0.24394, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1462.74853, "high": 1519.738733, "low": 1388.76125, "close": 1479.745605, "volume": 143671}, "trend_line": 1067.509003, "activity_lines": {"activity_5": 1410.290861, "activity_10": 1361.818188, "activity_20": 1314.619908, "activity_30": 1212.464351}, "trend_signal": 1, "fair_value": 639.166836, "relative_strength": 34.527265, "rate_of_change": 2.088755913973251, "market_dynamics": -0.196361, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1543.734577, "high": 1574.729247, "low": 1467.747705, "close": 1531.736572, "volume": 354953}, "trend_line": 1093.843164, "activity_lines": {"activity_5": 1470.88042, "activity_10": 1395.123761, "activity_20": 1343.755869, "activity_30": 1242.414517}, "trend_signal": 1, "fair_value": 644.785528, "relative_strength": 38.106122, "rate_of_change": 2.4668795228886697, "market_dynamics": -0.047986, "expectation": {"probability": 60.0314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1507.740731, "high": 1507.740883, "low": 1381.762533, "close": 1483.744873, "volume": 146280}, "trend_line": 1118.710883, "activity_lines": {"activity_5": 1491.876806, "activity_10": 1416.792758, "activity_20": 1365.093766, "activity_30": 1267.569466}, "trend_signal": 1, "fair_value": 650.197773, "relative_strength": 29.444618, "rate_of_change": 2.2734263757761237, "market_dynamics": -0.105073, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1485.744526, "high": 1502.741603, "low": 1334.770508, "close": 1334.770508, "volume": 1319452}, "trend_line": 1140.475401, "activity_lines": {"activity_5": 1444.018376, "activity_10": 1409.66671, "activity_20": 1368.940527, "activity_30": 1281.508797}, "trend_signal": 1, "fair_value": 654.558345, "relative_strength": 13.420368, "rate_of_change": 1.945499800773812, "market_dynamics": -0.1482, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1334.770561, "high": 1573.729518, "low": 1334.770561, "close": 1549.733643, "volume": 771702}, "trend_line": 1168.978853, "activity_lines": {"activity_5": 1472.146908, "activity_10": 1442.297481, "activity_20": 1391.192798, "activity_30": 1307.912554}, "trend_signal": 1, "fair_value": 660.399359, "relative_strength": 26.608161, "rate_of_change": 2.49926056932114, "market_dynamics": -0.012379, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1562.731308, "high": 1587.727044, "low": 1449.750797, "close": 1506.740967, "volume": 265451}, "trend_line": 1195.845964, "activity_lines": {"activity_5": 1482.411817, "activity_10": 1462.25769, "activity_20": 1406.560599, "activity_30": 1329.703658}, "trend_signal": 1, "fair_value": 666.097354, "relative_strength": 24.710177, "rate_of_change": 2.2983402078702975, "market_dynamics": -0.069913, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1466.74774, "high": 1553.732905, "low": 1430.753962, "close": 1492.743408, "volume": 437722}, "trend_line": 1221.946606, "activity_lines": {"activity_5": 1486.211182, "activity_10": 1476.273473, "activity_20": 1418.547575, "activity_30": 1348.858332}, "trend_signal": 1, "fair_value": 671.599945, "relative_strength": 21.583168, "rate_of_change": 2.18260903040518, "market_dynamics": -0.039036, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.743012, "high": 1558.874409, "low": 1390.760889, "close": 1528.876831, "volume": 325319}, "trend_line": 1248.515318, "activity_lines": {"activity_5": 1504.654565, "activity_10": 1491.132679, "activity_20": 1432.470827, "activity_30": 1368.660282}, "trend_signal": 1, "fair_value": 677.701145, "relative_strength": 19.631755, "rate_of_change": 2.174294021485257, "market_dynamics": 0.003047, "expectation": {"probability": 60.9417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1551.874988, "high": 1584.872393, "low": 1495.879513, "close": 1539.875977, "volume": 261704}, "trend_line": 1272.708396, "activity_lines": {"activity_5": 1523.755534, "activity_10": 1501.935687, "activity_20": 1445.826439, "activity_30": 1387.457744}, "trend_signal": 1, "fair_value": 684.058585, "relative_strength": 15.661769, "rate_of_change": 1.9377477914131618, "market_dynamics": -0.057184, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.876325, "high": 1641.867795, "low": 1516.877855, "close": 1589.871948, "volume": 297382}, "trend_line": 1297.601715, "activity_lines": {"activity_5": 1545.848128, "activity_10": 1519.281294, "activity_20": 1463.356687, "activity_30": 1407.919909}, "trend_signal": 1, "fair_value": 690.990133, "relative_strength": 17.695381, "rate_of_change": 1.9559326455484483, "market_dynamics": 0.048248, "expectation": {"probability": 61.8317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1599.87119, "high": 1699.863139, "low": 1504.878859, "close": 1511.878296, "volume": 291167}, "trend_line": 1319.538422, "activity_lines": {"activity_5": 1539.266952, "activity_10": 1520.752979, "activity_20": 1472.576878, "activity_30": 1421.744204}, "trend_signal": 1, "fair_value": 697.2789, "relative_strength": 13.035145, "rate_of_change": 1.6905577995479197, "market_dynamics": 0.008873, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1469.881608, "high": 1558.874491, "low": 1436.884266, "close": 1498.879272, "volume": 491424}, "trend_line": 1341.035162, "activity_lines": {"activity_5": 1528.010278, "activity_10": 1519.276973, "activity_20": 1479.34856, "activity_30": 1433.314582}, "trend_signal": 1, "fair_value": 703.219831, "relative_strength": 8.720659, "rate_of_change": 1.6291105769711205, "market_dynamics": -0.093881, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1498.879345, "high": 1541.875865, "low": 1469.881618, "close": 1506.878662, "volume": 265729}, "trend_line": 1364.927995, "activity_lines": {"activity_5": 1519.011011, "activity_10": 1519.852808, "activity_20": 1486.276196, "activity_30": 1444.014162}, "trend_signal": 1, "fair_value": 709.056407, "relative_strength": 4.199297, "rate_of_change": 1.781670882094299, "market_dynamics": -0.350067, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1502.878968, "high": 1502.878968, "low": 1405.886728, "close": 1455.882813, "volume": 499602}, "trend_line": 1383.435256, "activity_lines": {"activity_5": 1494.479671, "activity_10": 1510.736055, "activity_20": 1487.789382, "activity_30": 1449.882215}, "trend_signal": 1, "fair_value": 714.568649, "relative_strength": -2.538267, "rate_of_change": 1.3559148224518591, "market_dynamics": -0.691653, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1455.8827, "high": 1449.883176, "low": 1319.89365, "close": 1352.890991, "volume": 187990}, "trend_line": 1396.403345, "activity_lines": {"activity_5": 1441.217269, "activity_10": 1480.691475, "activity_20": 1479.093258, "activity_30": 1447.911617}, "trend_signal": 1, "fair_value": 719.575038, "relative_strength": -9.891144, "rate_of_change": 0.9373831513803754, "market_dynamics": -0.986519, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1352.891089, "high": 1499.879249, "low": 1284.896563, "close": 1435.884399, "volume": 1846921}, "trend_line": 1408.375525, "activity_lines": {"activity_5": 1431.418066, "activity_10": 1469.315563, "activity_20": 1477.967404, "activity_30": 1450.458782}, "trend_signal": 1, "fair_value": 725.320945, "relative_strength": -4.935122, "rate_of_change": 0.8573583014440559, "market_dynamics": -1.067059, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1435.884361, "high": 1639.867879, "low": 1364.890079, "close": 1590.871826, "volume": 483579}, "trend_line": 1422.18149, "activity_lines": {"activity_5": 1478.347599, "activity_10": 1487.407484, "activity_20": 1491.049347, "activity_30": 1462.232737}, "trend_signal": 1, "fair_value": 732.15579, "relative_strength": 3.688837, "rate_of_change": 0.9802758394285512, "market_dynamics": -0.951824, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1590.871845, "high": 1698.863241, "low": 1532.876549, "close": 1624.869141, "volume": 2085262}, "trend_line": 1436.687484, "activity_lines": {"activity_5": 1530.476733, "activity_10": 1509.896582, "activity_20": 1505.402108, "activity_30": 1475.30936}, "trend_signal": 1, "fair_value": 739.359074, "relative_strength": 2.566679, "rate_of_change": 1.0199819152476877, "market_dynamics": -0.540541, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1624.869138, "high": 1648.867205, "low": 1517.877774, "close": 1571.873413, "volume": 167205}, "trend_line": 1441.862256, "activity_lines": {"activity_5": 1557.074593, "activity_10": 1521.004778, "activity_20": 1512.664444, "activity_30": 1484.031033}, "trend_signal": 1, "fair_value": 746.317429, "relative_strength": -2.419054, "rate_of_change": 0.36018772750719164, "market_dynamics": -0.313705, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1571.873473, "high": 1611.870254, "low": 1439.884059, "close": 1498.879272, "volume": 266690}, "trend_line": 1445.003792, "activity_lines": {"activity_5": 1551.608366, "activity_10": 1518.259541, "activity_20": 1512.155366, "activity_30": 1487.70955}, "trend_signal": 1, "fair_value": 753.033955, "relative_strength": -4.720909, "rate_of_change": 0.2178804519590731, "market_dynamics": -0.349971, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1539.876049, "high": 1699.863163, "low": 1486.880315, "close": 1611.870239, "volume": 378393}, "trend_line": 1456.810408, "activity_lines": {"activity_5": 1574.073242, "activity_10": 1537.712529, "activity_20": 1522.397158, "activity_30": 1498.475127}, "trend_signal": 1, "fair_value": 760.226925, "relative_strength": -3.120051, "rate_of_change": 0.8170647070523449, "market_dynamics": -0.293569, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1611.870221, "high": 1617.869656, "low": 1419.885709, "close": 1502.879028, "volume": 429732}, "trend_line": 1461.184981, "activity_lines": {"activity_5": 1548.475325, "activity_10": 1535.530897, "activity_20": 1521.62967, "activity_30": 1501.447296}, "trend_signal": 1, "fair_value": 767.085014, "relative_strength": -5.936388, "rate_of_change": 0.3002843043938532, "market_dynamics": -0.642294, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1502.878947, "high": 1644.867519, "low": 1456.882651, "close": 1579.872803, "volume": 317631}, "trend_line": 1467.522038, "activity_lines": {"activity_5": 1554.408187, "activity_10": 1547.27541, "activity_20": 1528.332339, "activity_30": 1509.104575}, "trend_signal": 1, "fair_value": 774.492373, "relative_strength": -4.417431, "rate_of_change": 0.4336930013928167, "market_dynamics": -0.610419, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1610.87022, "high": 1611.87014, "low": 1296.895603, "close": 1326.893188, "volume": 358677}, "trend_line": 1466.026339, "activity_lines": {"activity_5": 1479.014266, "activity_10": 1511.696464, "activity_20": 1510.48396, "activity_30": 1500.031746}, "trend_signal": 1, "fair_value": 780.344675, "relative_strength": -15.632214, "rate_of_change": -0.1019200367197524, "market_dynamics": -0.742392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1326.893096, "high": 1374.889226, "low": 1255.898816, "close": 1343.891724, "volume": 976102}, "trend_line": 1468.063411, "activity_lines": {"activity_5": 1425.618538, "activity_10": 1481.553427, "activity_20": 1494.292, "activity_30": 1492.152093}, "trend_signal": 0, "fair_value": 786.084344, "relative_strength": -16.452245, "rate_of_change": 0.138951937343063, "market_dynamics": -0.998214, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1333.0, "high": 1435.0, "low": 1281.0, "close": 1425.0, "volume": 147878}, "trend_line": 1471.570976, "activity_lines": {"activity_5": 1409.591406, "activity_10": 1466.320972, "activity_20": 1486.804837, "activity_30": 1489.373809}, "trend_signal": 0, "fair_value": 792.048686, "relative_strength": -16.633948, "rate_of_change": 0.2389246250344622, "market_dynamics": -1.067975, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1450.0, "low": 1275.0, "close": 1357.0, "volume": 288220}, "trend_line": 1477.544393, "activity_lines": {"activity_5": 1383.355623, "activity_10": 1438.922778, "activity_20": 1473.230726, "activity_30": 1481.982133}, "trend_signal": 0, "fair_value": 797.80001, "relative_strength": -20.063425, "rate_of_change": 0.4059210936761454, "market_dynamics": -1.264961, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1369.0, "high": 1419.0, "low": 1332.0, "close": 1369.0, "volume": 154010}, "trend_line": 1483.317912, "activity_lines": {"activity_5": 1370.845109, "activity_10": 1417.958618, "activity_20": 1461.44587, "activity_30": 1474.979269}, "trend_signal": 0, "fair_value": 803.667325, "relative_strength": -18.684796, "rate_of_change": 0.39075096676300536, "market_dynamics": -1.20125, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1369.0, "high": 1458.0, "low": 1353.0, "close": 1454.0, "volume": 228965}, "trend_line": 1485.125936, "activity_lines": {"activity_5": 1400.726115, "activity_10": 1417.10117, "activity_20": 1458.51757, "activity_30": 1473.087791}, "trend_signal": 0, "fair_value": 810.073747, "relative_strength": -15.055153, "rate_of_change": 0.12189052565017042, "market_dynamics": -1.084232, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1499.0, "high": 1526.0, "low": 1366.0, "close": 1506.0, "volume": 540720}, "trend_line": 1485.434513, "activity_lines": {"activity_5": 1439.466667, "activity_10": 1427.84142, "activity_20": 1460.950584, "activity_30": 1474.434504}, "trend_signal": 0, "fair_value": 816.730884, "relative_strength": -13.998775, "rate_of_change": 0.020777833887348787, "market_dynamics": -0.918651, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1506.0, "high": 1509.0, "low": 1358.0, "close": 1374.0, "volume": 158445}, "trend_line": 1481.90966, "activity_lines": {"activity_5": 1423.4, "activity_10": 1414.452202, "activity_20": 1451.21156, "activity_30": 1467.245181}, "trend_signal": 0, "fair_value": 822.677004, "relative_strength": -19.217819, "rate_of_change": -0.23729440572112878, "market_dynamics": -0.946781, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1374.0, "high": 1380.0, "low": 1321.0, "close": 1360.0, "volume": 137344}, "trend_line": 1476.185107, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1402.842443, "activity_20": 1440.795766, "activity_30": 1459.380042}, "trend_signal": 0, "fair_value": 828.611516, "relative_strength": -20.146297, "rate_of_change": -0.38629568012938215, "market_dynamics": -1.007082, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.0, "high": 1697.0, "low": 1428.0, "close": 1670.0, "volume": 643923}, "trend_line": 1482.393612, "activity_lines": {"activity_5": 1491.866667, "activity_10": 1450.194121, "activity_20": 1460.565111, "activity_30": 1471.884228}, "trend_signal": 0, "fair_value": 836.008672, "relative_strength": -3.601334, "rate_of_change": 0.42057767488369996, "market_dynamics": -0.64099, "expectation": {"probability": 56.4434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb87b692-88d4-411b-841c-1dd017f2afbb/", "share_image": "https://sharemaestro.com/terminal/bb87b692-88d4-411b-841c-1dd017f2afbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}