{"ticker": {"uuid": "bb88e2cc-f6c2-457c-8623-81f8e2e1eebe", "symbol": "WEBS", "name": "DIREXION DAILY DOW JONES INTERNET BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBS fell 41.07%, moving from 27.57 to 16.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.25"}, {"label": "12-Week Change", "value": "-41.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.71, "high": 18.33, "low": 16.23, "close": 16.25, "volume": 216763}, "trend_line": 22.583753, "activity_lines": {"activity_5": 17.941333, "activity_10": 19.630455, "activity_20": 22.582162, "activity_30": 22.814774}, "trend_signal": 0, "fair_value": 52.831255, "relative_strength": -33.421158, "rate_of_change": -0.1375511499960586, "market_dynamics": -1.182509, "expectation": {"probability": 43.4164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.994912, "high": 140.513876, "low": 122.087258, "close": 133.8768, "volume": 1767202}, "trend_line": 219.38862, "activity_lines": {"activity_5": 140.88062, "activity_10": 156.626991, "activity_20": 171.379855, "activity_30": 189.843127}, "trend_signal": 0, "fair_value": 253.386152, "relative_strength": -54.661536, "rate_of_change": -2.0984972602690806, "market_dynamics": -0.705433, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.693554, "high": 133.178163, "low": 115.450184, "close": 121.9126, "volume": 1207191}, "trend_line": 213.25612, "activity_lines": {"activity_5": 131.821613, "activity_10": 148.687916, "activity_20": 165.669481, "activity_30": 183.554352}, "trend_signal": 0, "fair_value": 250.241796, "relative_strength": -58.536829, "rate_of_change": -2.7952680499106988, "market_dynamics": -0.913994, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.368723, "high": 132.744721, "low": 121.232503, "close": 129.2025, "volume": 1502938}, "trend_line": 207.484707, "activity_lines": {"activity_5": 129.180633, "activity_10": 143.076189, "activity_20": 161.057079, "activity_30": 178.131537}, "trend_signal": 0, "fair_value": 247.072187, "relative_strength": -54.625328, "rate_of_change": -2.7063293658348577, "market_dynamics": -0.969778, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.379619, "high": 133.807395, "low": 117.69029, "close": 121.0554, "volume": 1531203}, "trend_line": 202.65721, "activity_lines": {"activity_5": 125.666753, "activity_10": 136.785851, "activity_20": 155.876178, "activity_30": 172.555453}, "trend_signal": 0, "fair_value": 244.370846, "relative_strength": -57.407541, "rate_of_change": -2.326676057141886, "market_dynamics": -0.909273, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.321046, "high": 127.829876, "low": 117.247492, "close": 123.8006, "volume": 1176453}, "trend_line": 196.76334, "activity_lines": {"activity_5": 124.56894, "activity_10": 132.116933, "activity_20": 151.338534, "activity_30": 167.46793}, "trend_signal": 0, "fair_value": 242.190983, "relative_strength": -55.134546, "rate_of_change": -2.9082952439737983, "market_dynamics": -0.940098, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.977712, "high": 126.280156, "low": 100.599058, "close": 105.2925, "volume": 2185537}, "trend_line": 190.085477, "activity_lines": {"activity_5": 117.67658, "activity_10": 125.175927, "activity_20": 145.370271, "activity_30": 161.566585}, "trend_signal": 0, "fair_value": 239.565787, "relative_strength": -61.845556, "rate_of_change": -3.39385527812244, "market_dynamics": -0.81605, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.115412, "high": 109.631744, "low": 94.66586, "close": 108.9233, "volume": 2674030}, "trend_line": 182.695177, "activity_lines": {"activity_5": 113.900107, "activity_10": 120.494496, "activity_20": 140.296169, "activity_30": 156.330316}, "trend_signal": 0, "fair_value": 236.933965, "relative_strength": -60.013154, "rate_of_change": -3.887882502459668, "market_dynamics": -0.774463, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.303351, "high": 111.491348, "low": 100.466191, "close": 102.6358, "volume": 2498287}, "trend_line": 175.47901, "activity_lines": {"activity_5": 108.893753, "activity_10": 115.993705, "activity_20": 135.034813, "activity_30": 151.165195}, "trend_signal": 0, "fair_value": 234.668265, "relative_strength": -62.110043, "rate_of_change": -3.949839901903931, "market_dynamics": -0.795388, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.370171, "high": 114.236609, "low": 98.296617, "close": 110.8715, "volume": 1824011}, "trend_line": 168.684507, "activity_lines": {"activity_5": 108.403747, "activity_10": 113.975927, "activity_20": 131.206621, "activity_30": 146.996968}, "trend_signal": 0, "fair_value": 232.527342, "relative_strength": -57.640933, "rate_of_change": -3.8719747735070946, "market_dynamics": -0.76393, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.391969, "high": 118.310188, "low": 107.155734, "close": 116.8933, "volume": 1791442}, "trend_line": 164.072793, "activity_lines": {"activity_5": 110.599933, "activity_10": 113.647547, "activity_20": 128.374821, "activity_30": 143.6556}, "trend_signal": 0, "fair_value": 230.275517, "relative_strength": -54.841816, "rate_of_change": -2.733928611475864, "market_dynamics": -0.62968, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.955979, "high": 132.83331, "low": 113.616758, "close": 126.2802, "volume": 1587064}, "trend_line": 160.14327, "activity_lines": {"activity_5": 116.385573, "activity_10": 115.253687, "activity_20": 126.771973, "activity_30": 141.217368}, "trend_signal": 0, "fair_value": 228.399482, "relative_strength": -49.675753, "rate_of_change": -2.394987571156901, "market_dynamics": -0.344928, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.128897, "high": 128.671116, "low": 113.705239, "close": 121.1439, "volume": 2124828}, "trend_line": 157.291783, "activity_lines": {"activity_5": 119.059933, "activity_10": 116.064075, "activity_20": 124.868331, "activity_30": 138.70128}, "trend_signal": 0, "fair_value": 226.866496, "relative_strength": -51.418296, "rate_of_change": -1.7805849724437322, "market_dynamics": 0.127993, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.221565, "high": 121.143896, "low": 101.055085, "close": 103.4328, "volume": 1863630}, "trend_line": 154.980887, "activity_lines": {"activity_5": 115.015887, "activity_10": 113.668238, "activity_20": 121.543983, "activity_30": 135.226507}, "trend_signal": 0, "fair_value": 225.012887, "relative_strength": -58.732115, "rate_of_change": -1.4691778272994804, "market_dynamics": 0.419643, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.672611, "high": 108.83472, "low": 101.838835, "close": 104.4955, "volume": 1895720}, "trend_line": 151.756217, "activity_lines": {"activity_5": 111.27294, "activity_10": 111.93416, "activity_20": 118.653784, "activity_30": 131.969385}, "trend_signal": 0, "fair_value": 222.90792, "relative_strength": -57.156203, "rate_of_change": -2.080688827132602, "market_dynamics": 0.632452, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.167191, "high": 112.288411, "low": 100.359981, "close": 111.3143, "volume": 2235411}, "trend_line": 149.015613, "activity_lines": {"activity_5": 110.227993, "activity_10": 111.740953, "activity_20": 116.785784, "activity_30": 129.360229}, "trend_signal": 0, "fair_value": 220.737166, "relative_strength": -53.386962, "rate_of_change": -1.8059253546100127, "market_dynamics": 0.738975, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.803427, "high": 129.587039, "low": 111.471757, "close": 129.318, "volume": 1880651}, "trend_line": 145.977867, "activity_lines": {"activity_5": 115.556213, "activity_10": 115.048169, "activity_20": 116.978149, "activity_30": 128.089415}, "trend_signal": 0, "fair_value": 218.954774, "relative_strength": -42.706382, "rate_of_change": -2.0385420955856475, "market_dynamics": 0.783999, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.021945, "high": 135.954324, "low": 120.977826, "close": 127.2554, "volume": 1853036}, "trend_line": 143.708047, "activity_lines": {"activity_5": 119.99438, "activity_10": 117.54354, "activity_20": 117.278567, "activity_30": 126.881514}, "trend_signal": 0, "fair_value": 217.29651, "relative_strength": -41.581437, "rate_of_change": -1.554906950380368, "market_dynamics": 0.922138, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.16567, "high": 139.182736, "low": 122.771369, "close": 124.834, "volume": 1903761}, "trend_line": 139.906307, "activity_lines": {"activity_5": 123.21798, "activity_10": 119.265345, "activity_20": 117.607794, "activity_30": 125.663834}, "trend_signal": 0, "fair_value": 215.947202, "relative_strength": -41.503765, "rate_of_change": -2.6454607653251285, "market_dynamics": 1.030487, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.331587, "high": 131.201336, "low": 115.417716, "close": 130.0355, "volume": 1828517}, "trend_line": 137.5849, "activity_lines": {"activity_5": 126.748667, "activity_10": 121.529275, "activity_20": 118.584834, "activity_30": 125.027008}, "trend_signal": 0, "fair_value": 214.704328, "relative_strength": -37.279358, "rate_of_change": -1.6592582920511179, "market_dynamics": 1.050954, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.165665, "high": 137.568498, "low": 119.40838, "close": 137.1201, "volume": 2610835}, "trend_line": 135.914393, "activity_lines": {"activity_5": 130.93822, "activity_10": 124.732876, "activity_20": 120.301049, "activity_30": 124.997021}, "trend_signal": 0, "fair_value": 213.534476, "relative_strength": -30.740207, "rate_of_change": -1.2141644904346443, "market_dynamics": 1.19185, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.720875, "high": 160.167832, "low": 128.690279, "close": 153.2625, "volume": 2386828}, "trend_line": 135.49516, "activity_lines": {"activity_5": 138.788187, "activity_10": 130.5037, "activity_20": 123.517982, "activity_30": 126.116253}, "trend_signal": 0, "fair_value": 212.047587, "relative_strength": -19.102728, "rate_of_change": -0.30845371909948593, "market_dynamics": 1.398147, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.495943, "high": 152.276011, "low": 124.621504, "close": 125.9102, "volume": 1546784}, "trend_line": 133.791577, "activity_lines": {"activity_5": 135.92442, "activity_10": 130.810791, "activity_20": 124.037622, "activity_30": 125.497869}, "trend_signal": 0, "fair_value": 211.061953, "relative_strength": -34.849369, "rate_of_change": -1.2573017368295731, "market_dynamics": 1.334962, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.654664, "high": 131.559995, "low": 118.287412, "close": 120.9778, "volume": 1578241}, "trend_line": 132.04584, "activity_lines": {"activity_5": 131.5062, "activity_10": 130.134422, "activity_20": 124.068473, "activity_30": 124.671174}, "trend_signal": 0, "fair_value": 209.845624, "relative_strength": -37.082324, "rate_of_change": -1.304818314534099, "market_dynamics": 1.225874, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.592002, "high": 123.937196, "low": 104.74397, "close": 109.8575, "volume": 1174753}, "trend_line": 129.61504, "activity_lines": {"activity_5": 123.638293, "activity_10": 127.11718, "activity_20": 123.079413, "activity_30": 123.239668}, "trend_signal": 0, "fair_value": 208.669851, "relative_strength": -42.792181, "rate_of_change": -1.8408758655327613, "market_dynamics": 0.81711, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.678224, "high": 110.036942, "low": 103.490327, "close": 105.3736, "volume": 772795}, "trend_line": 126.996933, "activity_lines": {"activity_5": 115.620953, "activity_10": 123.187193, "activity_20": 121.716638, "activity_30": 121.675704}, "trend_signal": 0, "fair_value": 207.645969, "relative_strength": -44.333805, "rate_of_change": -2.019909880828641, "market_dynamics": 0.296511, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.642616, "high": 107.436209, "low": 94.432661, "close": 94.7017, "volume": 1616590}, "trend_line": 123.71162, "activity_lines": {"activity_5": 106.162747, "activity_10": 117.424873, "activity_20": 119.42524, "activity_30": 119.59214}, "trend_signal": 0, "fair_value": 206.576251, "relative_strength": -49.312914, "rate_of_change": -2.5869231030957276, "market_dynamics": 0.019536, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.84046, "high": 99.634053, "low": 92.594203, "close": 93.2668, "volume": 1153375}, "trend_line": 120.76273, "activity_lines": {"activity_5": 100.130293, "activity_10": 112.031049, "activity_20": 117.047616, "activity_30": 117.627958}, "trend_signal": 0, "fair_value": 205.548693, "relative_strength": -48.812113, "rate_of_change": -2.383680692242161, "market_dynamics": -0.269819, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.356469, "high": 94.342945, "low": 81.160043, "close": 81.7878, "volume": 1846436}, "trend_line": 118.26084, "activity_lines": {"activity_5": 92.447733, "activity_10": 105.168109, "activity_20": 113.65131, "activity_30": 115.113447}, "trend_signal": 0, "fair_value": 204.620299, "relative_strength": -54.773325, "rate_of_change": -2.0717401801035824, "market_dynamics": -0.436107, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.9968, "high": 83.271321, "low": 74.937783, "close": 76.4083, "volume": 3571477}, "trend_line": 116.022103, "activity_lines": {"activity_5": 85.584673, "activity_10": 98.109736, "activity_20": 109.841946, "activity_30": 112.413283}, "trend_signal": 0, "fair_value": 203.621669, "relative_strength": -56.583281, "rate_of_change": -1.8930501423801829, "market_dynamics": -0.462111, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.225268, "high": 78.695955, "low": 74.761158, "close": 77.9639, "volume": 1343117}, "trend_line": 114.306803, "activity_lines": {"activity_5": 81.470093, "activity_10": 92.30924, "activity_20": 106.344845, "activity_30": 109.957915}, "trend_signal": 0, "fair_value": 202.556081, "relative_strength": -54.23583, "rate_of_change": -1.478425192827266, "market_dynamics": -0.633624, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.526114, "high": 89.356534, "low": 80.251593, "close": 86.9316, "volume": 2235611}, "trend_line": 112.741963, "activity_lines": {"activity_5": 82.17206, "activity_10": 89.214802, "activity_20": 103.887189, "activity_30": 108.191773}, "trend_signal": 0, "fair_value": 201.637089, "relative_strength": -46.330011, "rate_of_change": -1.3689823868138484, "market_dynamics": -0.597416, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.559026, "high": 85.559026, "low": 73.754626, "close": 76.0423, "volume": 2392665}, "trend_line": 111.212953, "activity_lines": {"activity_5": 79.762267, "activity_10": 85.346507, "activity_20": 100.57983, "activity_30": 105.824053}, "trend_signal": 0, "fair_value": 200.593005, "relative_strength": -52.623857, "rate_of_change": -1.3562031024774686, "market_dynamics": -0.581454, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.597919, "high": 83.500119, "low": 71.933637, "close": 72.1075, "volume": 2545837}, "trend_line": 109.309787, "activity_lines": {"activity_5": 77.189173, "activity_10": 81.669484, "activity_20": 97.112499, "activity_30": 103.30112}, "trend_signal": 0, "fair_value": 199.735727, "relative_strength": -54.368329, "rate_of_change": -1.711280879305488, "market_dynamics": -0.635031, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.636731, "high": 71.375361, "low": 66.527327, "close": 67.8981, "volume": 2538276}, "trend_line": 107.537877, "activity_lines": {"activity_5": 73.8583, "activity_10": 78.115665, "activity_20": 93.39344, "activity_30": 100.629398}, "trend_signal": 0, "fair_value": 198.729903, "relative_strength": -56.505973, "rate_of_change": -1.6209984930260686, "market_dynamics": -0.544063, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.623578, "high": 71.923486, "low": 61.950152, "close": 62.5907, "volume": 5202165}, "trend_line": 105.497547, "activity_lines": {"activity_5": 69.32564, "activity_10": 74.359764, "activity_20": 89.343189, "activity_30": 97.729581}, "trend_signal": 0, "fair_value": 198.031733, "relative_strength": -59.74654, "rate_of_change": -1.8973128881835721, "market_dynamics": -0.616378, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.414342, "high": 65.976538, "low": 58.199359, "close": 58.9305, "volume": 4213681}, "trend_line": 103.952147, "activity_lines": {"activity_5": 64.597793, "activity_10": 70.716242, "activity_20": 85.176363, "activity_30": 94.725255}, "trend_signal": 0, "fair_value": 197.406756, "relative_strength": -61.721788, "rate_of_change": -1.4648681831436334, "market_dynamics": -0.695925, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.930493, "high": 65.518995, "low": 57.649395, "close": 62.9568, "volume": 3776427}, "trend_line": 102.41993, "activity_lines": {"activity_5": 63.078787, "activity_10": 68.45516, "activity_20": 81.728174, "activity_30": 92.080394}, "trend_signal": 0, "fair_value": 196.747744, "relative_strength": -58.031605, "rate_of_change": -1.473963784509427, "market_dynamics": -0.790455, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.512423, "high": 68.767498, "low": 59.845567, "close": 61.5842, "volume": 2507443}, "trend_line": 101.051543, "activity_lines": {"activity_5": 61.974613, "activity_10": 66.495605, "activity_20": 78.455444, "activity_30": 89.445831}, "trend_signal": 0, "fair_value": 195.886687, "relative_strength": -58.440761, "rate_of_change": -1.3360553946873412, "market_dynamics": -0.904066, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.675685, "high": 62.224727, "low": 57.441658, "close": 57.9239, "volume": 2402139}, "trend_line": 99.286623, "activity_lines": {"activity_5": 60.351893, "activity_10": 64.23788, "activity_20": 75.135304, "activity_30": 86.663402}, "trend_signal": 0, "fair_value": 194.827944, "relative_strength": -60.303624, "rate_of_change": -1.7465542312401796, "market_dynamics": -0.994166, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.832432, "high": 63.963402, "low": 56.751734, "close": 60.0286, "volume": 2623144}, "trend_line": 97.391133, "activity_lines": {"activity_5": 60.095687, "activity_10": 62.698907, "activity_20": 72.359, "activity_30": 84.130626}, "trend_signal": 0, "fair_value": 193.957469, "relative_strength": -57.294881, "rate_of_change": -1.9091091455492544, "market_dynamics": -0.920523, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.218174, "high": 62.955892, "low": 58.335704, "close": 62.8653, "volume": 2680769}, "trend_line": 95.277303, "activity_lines": {"activity_5": 60.955853, "activity_10": 62.001795, "activity_20": 70.219961, "activity_30": 81.903153}, "trend_signal": 0, "fair_value": 193.083028, "relative_strength": -53.97861, "rate_of_change": -2.170454265071537, "market_dynamics": -0.705318, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.136423, "high": 62.664834, "low": 55.094107, "close": 56.8754, "volume": 3090830}, "trend_line": 93.13502, "activity_lines": {"activity_5": 59.557067, "activity_10": 60.653178, "activity_20": 67.940918, "activity_30": 79.425611}, "trend_signal": 0, "fair_value": 192.133092, "relative_strength": -58.15886, "rate_of_change": -2.2484714958818746, "market_dynamics": -0.414382, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.523814, "high": 58.959594, "low": 55.578565, "close": 58.0796, "volume": 1934378}, "trend_line": 91.623247, "activity_lines": {"activity_5": 58.965107, "activity_10": 59.871996, "activity_20": 66.105297, "activity_30": 77.163971}, "trend_signal": 0, "fair_value": 191.333734, "relative_strength": -56.461943, "rate_of_change": -1.6232057501034423, "market_dynamics": -0.145735, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.8017, "high": 61.321675, "low": 55.995397, "close": 57.8017, "volume": 2925145}, "trend_line": 90.066787, "activity_lines": {"activity_5": 58.514153, "activity_10": 59.29534, "activity_20": 64.542725, "activity_30": 74.981936}, "trend_signal": 0, "fair_value": 190.662596, "relative_strength": -55.175806, "rate_of_change": -1.698761014221643, "market_dynamics": 0.038166, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.060635, "high": 60.071139, "low": 55.57854, "close": 59.6543, "volume": 2582459}, "trend_line": 88.344787, "activity_lines": {"activity_5": 58.68888, "activity_10": 59.239091, "activity_20": 63.404476, "activity_30": 73.01984}, "trend_signal": 0, "fair_value": 190.019657, "relative_strength": -51.901303, "rate_of_change": -1.9119145440372025, "market_dynamics": 0.076655, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.728044, "high": 70.641315, "low": 58.635413, "close": 69.6585, "volume": 4278186}, "trend_line": 86.356137, "activity_lines": {"activity_5": 62.223293, "activity_10": 61.055176, "activity_20": 63.436719, "activity_30": 71.814273}, "trend_signal": 0, "fair_value": 189.415316, "relative_strength": -40.600481, "rate_of_change": -2.2510100114905396, "market_dynamics": 0.352637, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.805816, "high": 72.066837, "low": 61.599546, "close": 62.0627, "volume": 3308940}, "trend_line": 84.183047, "activity_lines": {"activity_5": 62.772893, "activity_10": 61.295153, "activity_20": 62.864806, "activity_30": 70.246955}, "trend_signal": 0, "fair_value": 188.737067, "relative_strength": -47.037458, "rate_of_change": -2.51642798704625, "market_dynamics": 0.53042, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.877447, "high": 66.879516, "low": 59.746936, "close": 61.1364, "volume": 4845956}, "trend_line": 82.059793, "activity_lines": {"activity_5": 62.667907, "activity_10": 61.382967, "activity_20": 62.353264, "activity_30": 68.760074}, "trend_signal": 0, "fair_value": 187.923528, "relative_strength": -46.551739, "rate_of_change": -2.522187157231316, "market_dynamics": 0.736951, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.302776, "high": 61.230012, "low": 58.079632, "close": 60.6733, "volume": 1820283}, "trend_line": 79.74772, "activity_lines": {"activity_5": 62.204767, "activity_10": 61.394724, "activity_20": 61.895958, "activity_30": 67.3803}, "trend_signal": 0, "fair_value": 187.070474, "relative_strength": -46.401956, "rate_of_change": -2.8175467125538542, "market_dynamics": 0.829252, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.858505, "high": 61.131767, "low": 56.551168, "close": 57.2459, "volume": 1818759}, "trend_line": 77.085247, "activity_lines": {"activity_5": 60.40772, "activity_10": 60.733327, "activity_20": 61.187161, "activity_30": 65.92857}, "trend_signal": 0, "fair_value": 186.252482, "relative_strength": -49.025236, "rate_of_change": -3.3386195868671926, "market_dynamics": 0.63233, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.245931, "high": 61.877479, "low": 56.458568, "close": 61.0438, "volume": 1582572}, "trend_line": 74.01129, "activity_lines": {"activity_5": 60.0372, "activity_10": 60.813053, "activity_20": 60.938727, "activity_30": 64.893638}, "trend_signal": 0, "fair_value": 185.554075, "relative_strength": -44.477013, "rate_of_change": -3.9877371087621905, "market_dynamics": 0.593122, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.136397, "high": 72.066843, "low": 60.951135, "close": 68.6395, "volume": 2634799}, "trend_line": 72.102267, "activity_lines": {"activity_5": 62.772893, "activity_10": 62.306933, "activity_20": 61.536967, "activity_30": 64.547071}, "trend_signal": 0, "fair_value": 184.941458, "relative_strength": -36.280552, "rate_of_change": -2.5793672830185836, "market_dynamics": 0.655742, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.250099, "high": 70.21429, "low": 63.081704, "close": 64.5638, "volume": 1869867}, "trend_line": 70.2218, "activity_lines": {"activity_5": 63.711567, "activity_10": 62.845884, "activity_20": 61.782297, "activity_30": 64.060718}, "trend_signal": 0, "fair_value": 184.38854, "relative_strength": -39.7021, "rate_of_change": -2.6080553056674294, "market_dynamics": 0.785138, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.026924, "high": 65.767971, "low": 60.7659, "close": 64.6564, "volume": 1653630}, "trend_line": 68.715097, "activity_lines": {"activity_5": 64.452613, "activity_10": 63.283776, "activity_20": 62.072369, "activity_30": 63.70166}, "trend_signal": 0, "fair_value": 183.876172, "relative_strength": -39.657837, "rate_of_change": -2.145634261724994, "market_dynamics": 0.95147, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.304839, "high": 66.416411, "low": 61.5996, "close": 61.5996, "volume": 2230947}, "trend_line": 67.255963, "activity_lines": {"activity_5": 63.909187, "activity_10": 63.041256, "activity_20": 62.086753, "activity_30": 63.242596}, "trend_signal": 0, "fair_value": 183.412228, "relative_strength": -41.808142, "rate_of_change": -2.1234547627867073, "market_dynamics": 1.042321, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.914825, "high": 64.511172, "low": 56.52944, "close": 58.5953, "volume": 1495732}, "trend_line": 66.052417, "activity_lines": {"activity_5": 62.07408, "activity_10": 62.217131, "activity_20": 61.819733, "activity_30": 62.683843}, "trend_signal": 0, "fair_value": 182.964463, "relative_strength": -43.673645, "rate_of_change": -1.7895008060474709, "market_dynamics": 0.896079, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.031856, "high": 60.003812, "low": 54.117053, "close": 54.3227, "volume": 1650854}, "trend_line": 64.75428, "activity_lines": {"activity_5": 58.978007, "activity_10": 60.817318, "activity_20": 61.147395, "activity_30": 61.927088}, "trend_signal": 0, "fair_value": 182.507582, "relative_strength": -47.772324, "rate_of_change": -1.9653133964802696, "market_dynamics": 0.71418, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.36966, "high": 60.255481, "low": 54.36966, "close": 59.2526, "volume": 1754228}, "trend_line": 64.003107, "activity_lines": {"activity_5": 58.479687, "activity_10": 60.454578, "activity_20": 60.985686, "activity_30": 61.57214}, "trend_signal": 0, "fair_value": 181.991494, "relative_strength": -42.803486, "rate_of_change": -1.1600360624811124, "market_dynamics": 0.664699, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.689229, "high": 65.00419, "low": 56.811173, "close": 64.5112, "volume": 2034288}, "trend_line": 63.606537, "activity_lines": {"activity_5": 60.088313, "activity_10": 61.082198, "activity_20": 61.335899, "activity_30": 61.604921}, "trend_signal": 0, "fair_value": 181.633147, "relative_strength": -35.631389, "rate_of_change": -0.619610544844326, "market_dynamics": 0.81189, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.63308, "high": 71.225174, "low": 60.285513, "close": 66.8587, "volume": 1697047}, "trend_line": 63.236363, "activity_lines": {"activity_5": 62.48912, "activity_10": 62.066856, "activity_20": 61.878315, "activity_30": 61.814738}, "trend_signal": 0, "fair_value": 181.200146, "relative_strength": -31.979331, "rate_of_change": -0.5819747740707936, "market_dynamics": 0.984696, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.450231, "high": 76.719503, "low": 59.993541, "close": 74.5588, "volume": 3275721}, "trend_line": 62.823937, "activity_lines": {"activity_5": 67.10602, "activity_10": 64.276755, "activity_20": 63.12155, "activity_30": 62.545217}, "trend_signal": 0, "fair_value": 180.822042, "relative_strength": -21.569429, "rate_of_change": -0.6521975338777728, "market_dynamics": 1.555584, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.423476, "high": 87.89299, "low": 71.131346, "close": 71.2722, "volume": 4561527}, "trend_line": 62.664933, "activity_lines": {"activity_5": 69.563153, "activity_10": 65.643362, "activity_20": 63.996091, "activity_30": 63.090267}, "trend_signal": 1, "fair_value": 180.414565, "relative_strength": -23.955057, "rate_of_change": -0.25309461264741023, "market_dynamics": 1.984299, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.990437, "high": 73.244102, "low": 61.975778, "close": 62.727, "volume": 2112303}, "trend_line": 62.35225, "activity_lines": {"activity_5": 68.04192, "activity_10": 65.408429, "activity_20": 63.988249, "activity_30": 63.094271}, "trend_signal": 1, "fair_value": 179.925731, "relative_strength": -34.352908, "rate_of_change": -0.4989760381615661, "market_dynamics": 1.937271, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.069695, "high": 62.633111, "low": 58.231891, "close": 58.7831, "volume": 847308}, "trend_line": 62.048417, "activity_lines": {"activity_5": 64.974427, "activity_10": 64.48982, "activity_20": 63.582666, "activity_30": 62.864003}, "trend_signal": 1, "fair_value": 179.512205, "relative_strength": -38.130784, "rate_of_change": -0.4872847411280224, "market_dynamics": 1.69738, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.830038, "high": 63.290416, "low": 58.031865, "close": 59.2526, "volume": 1114918}, "trend_line": 61.937147, "activity_lines": {"activity_5": 62.445307, "activity_10": 63.763362, "activity_20": 63.217124, "activity_30": 62.683628}, "trend_signal": 1, "fair_value": 179.137314, "relative_strength": -36.893732, "rate_of_change": -0.17932770146254906, "market_dynamics": 1.087112, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.097761, "high": 69.024156, "low": 59.522137, "close": 68.2673, "volume": 1346127}, "trend_line": 62.248373, "activity_lines": {"activity_5": 63.42816, "activity_10": 64.718613, "activity_20": 63.712038, "activity_30": 63.092025}, "trend_signal": 1, "fair_value": 178.779788, "relative_strength": -23.165803, "rate_of_change": 0.5024868194203356, "market_dynamics": 0.620501, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.295278, "high": 68.924553, "low": 58.987773, "close": 60.0038, "volume": 1442775}, "trend_line": 62.14994, "activity_lines": {"activity_5": 62.075947, "activity_10": 63.995555, "activity_20": 63.426576, "activity_30": 62.947214}, "trend_signal": 0, "fair_value": 178.36597, "relative_strength": -33.932595, "rate_of_change": -0.1581294341620784, "market_dynamics": 0.313788, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.285498, "high": 60.755012, "low": 52.97236, "close": 53.2428, "volume": 1698658}, "trend_line": 61.871893, "activity_lines": {"activity_5": 59.221293, "activity_10": 61.939931, "activity_20": 62.507014, "activity_30": 62.37256}, "trend_signal": 0, "fair_value": 177.925976, "relative_strength": -40.715329, "rate_of_change": -0.4473809628778416, "market_dynamics": 0.076175, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.460429, "high": 53.745805, "low": 49.845667, "close": 52.2238, "volume": 1653272}, "trend_line": 61.68189, "activity_lines": {"activity_5": 56.659253, "activity_10": 59.808304, "activity_20": 61.527993, "activity_30": 61.750102}, "trend_signal": 0, "fair_value": 177.389472, "relative_strength": -40.658838, "rate_of_change": -0.30709097586524026, "market_dynamics": -0.104638, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.41406, "high": 54.336543, "low": 49.5603, "close": 49.5603, "volume": 2608641}, "trend_line": 61.332947, "activity_lines": {"activity_5": 53.646667, "activity_10": 57.415811, "activity_20": 60.335541, "activity_30": 60.968064}, "trend_signal": 0, "fair_value": 176.837831, "relative_strength": -42.335474, "rate_of_change": -0.5657138586382576, "market_dynamics": -0.41479, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.035962, "high": 52.12777, "low": 46.65901, "close": 47.1822, "volume": 1885793}, "trend_line": 60.810177, "activity_lines": {"activity_5": 50.487533, "activity_10": 54.905453, "activity_20": 58.953202, "activity_30": 60.055112}, "trend_signal": 0, "fair_value": 176.342376, "relative_strength": -44.122633, "rate_of_change": -0.8523477601687625, "market_dynamics": -0.637657, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.6114, "high": 48.894407, "low": 46.278461, "close": 46.6114, "volume": 1147543}, "trend_line": 60.468043, "activity_lines": {"activity_5": 48.543807, "activity_10": 52.789069, "activity_20": 57.582508, "activity_30": 59.139062}, "trend_signal": 0, "fair_value": 175.834956, "relative_strength": -43.402255, "rate_of_change": -0.562626219621103, "market_dynamics": -0.794492, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.087096, "high": 49.94086, "low": 46.60481, "close": 47.8481, "volume": 1811809}, "trend_line": 60.126993, "activity_lines": {"activity_5": 47.90514, "activity_10": 51.345918, "activity_20": 56.434491, "activity_30": 58.324872}, "trend_signal": 0, "fair_value": 175.344324, "relative_strength": -38.877166, "rate_of_change": -0.5640169303974377, "market_dynamics": -0.890802, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.421127, "high": 47.848006, "low": 44.233246, "close": 45.565, "volume": 3121691}, "trend_line": 59.719103, "activity_lines": {"activity_5": 46.865087, "activity_10": 49.758184, "activity_20": 55.148634, "activity_30": 57.385389}, "trend_signal": 0, "fair_value": 174.875601, "relative_strength": -39.127029, "rate_of_change": -0.6783808397004019, "market_dynamics": -0.940506, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.641115, "high": 46.370631, "low": 37.450922, "close": 38.7588, "volume": 312166}, "trend_line": 59.022587, "activity_lines": {"activity_5": 44.00022, "activity_10": 47.173287, "activity_20": 53.30548, "activity_30": 56.033111}, "trend_signal": 0, "fair_value": 174.366018, "relative_strength": -48.971654, "rate_of_change": -1.1663202643884243, "market_dynamics": -1.095845, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.316529, "high": 40.456852, "low": 35.367736, "close": 40.0383, "volume": 412152}, "trend_line": 58.035247, "activity_lines": {"activity_5": 42.281953, "activity_10": 45.193642, "activity_20": 51.692948, "activity_30": 54.808319}, "trend_signal": 0, "fair_value": 173.835289, "relative_strength": -44.670558, "rate_of_change": -1.6728172216510997, "market_dynamics": -1.169446, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.809954, "high": 40.699375, "low": 35.148812, "close": 35.2915, "volume": 209541}, "trend_line": 57.142873, "activity_lines": {"activity_5": 39.45768, "activity_10": 42.864196, "activity_20": 49.716706, "activity_30": 53.34098}, "trend_signal": 0, "fair_value": 173.182215, "relative_strength": -50.683679, "rate_of_change": -1.5376414267694882, "market_dynamics": -1.289897, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.330724, "high": 35.748091, "low": 33.872505, "close": 34.7683, "volume": 336779}, "trend_line": 56.263937, "activity_lines": {"activity_5": 37.213667, "activity_10": 40.888938, "activity_20": 47.781261, "activity_30": 51.897459}, "trend_signal": 0, "fair_value": 172.338078, "relative_strength": -50.790382, "rate_of_change": -1.5381375731668288, "market_dynamics": -1.478039, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.635115, "high": 34.635115, "low": 29.431762, "close": 29.5364, "volume": 552122}, "trend_line": 55.22604, "activity_lines": {"activity_5": 34.097673, "activity_10": 38.298325, "activity_20": 45.464131, "activity_30": 50.173102}, "trend_signal": 0, "fair_value": 171.585831, "relative_strength": -57.463169, "rate_of_change": -1.8446931646464784, "market_dynamics": -1.493073, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.517435, "high": 31.315307, "low": 28.756432, "close": 29.9455, "volume": 566988}, "trend_line": 54.316027, "activity_lines": {"activity_5": 32.18662, "activity_10": 36.194593, "activity_20": 43.35251, "activity_30": 48.5421}, "trend_signal": 0, "fair_value": 170.779439, "relative_strength": -55.674273, "rate_of_change": -1.6477969450643197, "market_dynamics": -1.500641, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.583981, "high": 33.731445, "low": 28.661265, "close": 31.496, "volume": 532820}, "trend_line": 53.3311, "activity_lines": {"activity_5": 31.379953, "activity_10": 34.729402, "activity_20": 41.564333, "activity_30": 47.06984}, "trend_signal": 0, "fair_value": 170.071027, "relative_strength": -51.593477, "rate_of_change": -1.8133266632333014, "market_dynamics": -1.495506, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.358233, "high": 32.784483, "low": 30.384913, "close": 32.0039, "volume": 235258}, "trend_line": 52.109913, "activity_lines": {"activity_5": 31.312073, "activity_10": 33.64176, "activity_20": 40.029589, "activity_30": 45.693891}, "trend_signal": 0, "fair_value": 169.334149, "relative_strength": -50.153562, "rate_of_change": -2.2898215112757856, "market_dynamics": -1.495506, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.410889, "high": 34.519124, "low": 32.225559, "close": 32.7074, "volume": 356193}, "trend_line": 51.048033, "activity_lines": {"activity_5": 31.697867, "activity_10": 32.947618, "activity_20": 38.748836, "activity_30": 44.442116}, "trend_signal": 0, "fair_value": 168.399834, "relative_strength": -47.552181, "rate_of_change": -2.0377696658215534, "market_dynamics": -1.447127, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.705147, "high": 34.801651, "low": 31.001659, "close": 34.1529, "volume": 272152}, "trend_line": 50.03125, "activity_lines": {"activity_5": 32.702887, "activity_10": 32.79158, "activity_20": 37.7487, "activity_30": 43.352108}, "trend_signal": 0, "fair_value": 167.435471, "relative_strength": -43.085733, "rate_of_change": -1.9918162174828495, "market_dynamics": -1.267994, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.972041, "high": 35.60547, "low": 30.857117, "close": 31.4546, "volume": 160985}, "trend_line": 49.026417, "activity_lines": {"activity_5": 32.500707, "activity_10": 32.352435, "activity_20": 36.60887, "activity_30": 42.153614}, "trend_signal": 0, "fair_value": 166.127119, "relative_strength": -48.128538, "rate_of_change": -2.008410743285442, "market_dynamics": -1.061038, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.500514, "high": 31.292853, "low": 27.898575, "close": 28.2455, "volume": 306959}, "trend_line": 48.014757, "activity_lines": {"activity_5": 31.12822, "activity_10": 31.46262, "activity_20": 35.295783, "activity_30": 40.81291}, "trend_signal": 0, "fair_value": 164.790444, "relative_strength": -53.380596, "rate_of_change": -2.063499765850723, "market_dynamics": -0.838584, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.780044, "high": 30.837865, "low": 25.778527, "close": 26.8964, "volume": 459062}, "trend_line": 47.100547, "activity_lines": {"activity_5": 29.522733, "activity_10": 30.541929, "activity_20": 34.04479, "activity_30": 39.450435}, "trend_signal": 0, "fair_value": 163.588533, "relative_strength": -54.418809, "rate_of_change": -1.904018799886885, "market_dynamics": -0.642343, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.322657, "high": 28.370841, "low": 25.932722, "close": 27.1566, "volume": 569766}, "trend_line": 46.03068, "activity_lines": {"activity_5": 28.34448, "activity_10": 29.821185, "activity_20": 32.976232, "activity_30": 38.163729}, "trend_signal": 0, "fair_value": 162.340117, "relative_strength": -53.219517, "rate_of_change": -2.2714534504238393, "market_dynamics": -0.484252, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.520535, "high": 27.946785, "low": 25.693985, "close": 25.7785, "volume": 350084}, "trend_line": 44.73959, "activity_lines": {"activity_5": 27.076913, "activity_10": 28.988273, "activity_20": 31.900647, "activity_30": 36.857137}, "trend_signal": 0, "fair_value": 160.961604, "relative_strength": -55.487571, "rate_of_change": -2.8048466805182914, "market_dynamics": -0.363522, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.54722, "high": 30.722195, "low": 25.54722, "close": 30.6451, "volume": 363055}, "trend_line": 43.53247, "activity_lines": {"activity_5": 27.98984, "activity_10": 29.108522, "activity_20": 31.414478, "activity_30": 35.947815}, "trend_signal": 0, "fair_value": 159.722815, "relative_strength": -45.430866, "rate_of_change": -2.698102508315334, "market_dynamics": -0.093512, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.558377, "high": 34.462448, "low": 30.515589, "close": 32.5532, "volume": 661813}, "trend_line": 42.132283, "activity_lines": {"activity_5": 29.592767, "activity_10": 29.562978, "activity_20": 31.200104, "activity_30": 35.239475}, "trend_signal": 0, "fair_value": 158.250407, "relative_strength": -40.745612, "rate_of_change": -3.2164198355848, "market_dynamics": 0.271462, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.955693, "high": 41.129848, "low": 31.705135, "close": 37.6896, "volume": 484002}, "trend_line": 41.012863, "activity_lines": {"activity_5": 32.620647, "activity_10": 30.932104, "activity_20": 31.544574, "activity_30": 34.95285}, "trend_signal": 0, "fair_value": 156.583901, "relative_strength": -28.426559, "rate_of_change": -2.6569174995810174, "market_dynamics": 0.587845, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.906095, "high": 44.069204, "low": 38.470208, "close": 40.0121, "volume": 464969}, "trend_line": 40.2557, "activity_lines": {"activity_5": 35.703147, "activity_10": 32.620125, "activity_20": 32.152719, "activity_30": 34.888285}, "trend_signal": 0, "fair_value": 155.506487, "relative_strength": -21.362854, "rate_of_change": -1.846159825516218, "market_dynamics": 0.947761, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.73264, "high": 42.209305, "low": 37.400528, "close": 38.5184, "volume": 247261}, "trend_line": 39.58021, "activity_lines": {"activity_5": 37.430713, "activity_10": 33.903753, "activity_20": 32.65592, "activity_30": 34.776201}, "trend_signal": 0, "fair_value": 154.436663, "relative_strength": -24.001653, "rate_of_change": -1.6779983952583024, "market_dynamics": 1.10368, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.558978, "high": 42.183436, "low": 34.212221, "close": 41.9507, "volume": 410093}, "trend_line": 39.00348, "activity_lines": {"activity_5": 39.453053, "activity_10": 35.732062, "activity_20": 33.519563, "activity_30": 34.929136}, "trend_signal": 0, "fair_value": 153.470237, "relative_strength": -15.320714, "rate_of_change": -1.4571170794697597, "market_dynamics": 1.20695, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.355683, "high": 56.244636, "low": 38.789404, "close": 55.6434, "volume": 583999}, "trend_line": 38.582683, "activity_lines": {"activity_5": 45.28592, "activity_10": 39.859115, "activity_20": 35.672073, "activity_30": 36.002679}, "trend_signal": 0, "fair_value": 152.416611, "relative_strength": 23.591783, "rate_of_change": -1.078870398231133, "market_dynamics": 1.340064, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.373381, "high": 63.129774, "low": 36.753941, "close": 40.6804, "volume": 590304}, "trend_line": 37.93857, "activity_lines": {"activity_5": 44.591773, "activity_10": 40.767478, "activity_20": 36.325226, "activity_30": 36.138015}, "trend_signal": 0, "fair_value": 151.187333, "relative_strength": -13.7097, "rate_of_change": -1.6694354822343598, "market_dynamics": 1.306224, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.149386, "high": 43.909614, "low": 38.149386, "close": 42.8623, "volume": 242908}, "trend_line": 37.592553, "activity_lines": {"activity_5": 44.42554, "activity_10": 41.821933, "activity_20": 37.160517, "activity_30": 36.455675}, "trend_signal": 0, "fair_value": 149.571704, "relative_strength": -6.538405, "rate_of_change": -0.9120454460987757, "market_dynamics": 1.23257, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.278051, "high": 47.48787, "low": 33.067927, "close": 33.1649, "volume": 439701}, "trend_line": 36.957257, "activity_lines": {"activity_5": 40.836827, "activity_10": 40.827665, "activity_20": 37.033703, "activity_30": 36.17002}, "trend_signal": 0, "fair_value": 147.748286, "relative_strength": -29.884124, "rate_of_change": -1.6899517305994192, "market_dynamics": 1.010054, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.106738, "high": 34.958931, "low": 28.830209, "close": 29.2278, "volume": 397089}, "trend_line": 36.279507, "activity_lines": {"activity_5": 36.292647, "activity_10": 38.983264, "activity_20": 36.514649, "activity_30": 35.671346}, "trend_signal": 0, "fair_value": 145.657656, "relative_strength": -39.016158, "rate_of_change": -1.8338752792178166, "market_dynamics": 0.614782, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.478749, "high": 31.399996, "low": 28.578069, "close": 29.926, "volume": 387805}, "trend_line": 35.7043, "activity_lines": {"activity_5": 32.829393, "activity_10": 37.291576, "activity_20": 36.065507, "activity_30": 35.261442}, "trend_signal": 0, "fair_value": 143.510038, "relative_strength": -36.351618, "rate_of_change": -1.5854873661871944, "market_dynamics": 0.323821, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5126, "high": 27.410576, "low": 24.291903, "close": 24.3016, "volume": 158729}, "trend_line": 34.96064, "activity_lines": {"activity_5": 29.205833, "activity_10": 34.625038, "activity_20": 35.088185, "activity_30": 34.525784}, "trend_signal": 0, "fair_value": 140.966452, "relative_strength": -50.121502, "rate_of_change": -2.082830359368495, "market_dynamics": -0.033422, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.407013, "high": 26.687061, "low": 24.320912, "close": 26.1828, "volume": 186244}, "trend_line": 34.238463, "activity_lines": {"activity_5": 27.30126, "activity_10": 32.543955, "activity_20": 34.326702, "activity_30": 33.959472}, "trend_signal": 0, "fair_value": 138.768815, "relative_strength": -43.918984, "rate_of_change": -2.0656858684509065, "market_dynamics": -0.311954, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.407087, "high": 26.328336, "low": 24.388864, "close": 24.9901, "volume": 129798}, "trend_line": 33.552633, "activity_lines": {"activity_5": 26.111087, "activity_10": 30.497458, "activity_20": 33.482698, "activity_30": 33.362803}, "trend_signal": 0, "fair_value": 136.686458, "relative_strength": -46.261143, "rate_of_change": -2.0030980946779144, "market_dynamics": -0.537564, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.649491, "high": 25.746465, "low": 22.206932, "close": 22.3233, "volume": 211839}, "trend_line": 33.004783, "activity_lines": {"activity_5": 24.576967, "activity_10": 28.212058, "activity_20": 32.428346, "activity_30": 32.63833}, "trend_signal": 0, "fair_value": 134.106381, "relative_strength": -51.775833, "rate_of_change": -1.632807773983034, "market_dynamics": -0.752945, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.080877, "high": 24.359755, "low": 22.080877, "close": 24.1949, "volume": 222970}, "trend_line": 32.47667, "activity_lines": {"activity_5": 24.127013, "activity_10": 26.623811, "activity_20": 31.595723, "activity_30": 32.069951}, "trend_signal": 0, "fair_value": 131.178385, "relative_strength": -46.478187, "rate_of_change": -1.6001105051955793, "market_dynamics": -0.791606, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.545127, "high": 24.437281, "low": 22.982681, "close": 24.3694, "volume": 153229}, "trend_line": 32.1126, "activity_lines": {"activity_5": 24.1173, "activity_10": 25.639082, "activity_20": 30.799009, "activity_30": 31.546901}, "trend_signal": 0, "fair_value": 129.095371, "relative_strength": -44.981086, "rate_of_change": -1.12102010458584, "market_dynamics": -0.842527, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.385746, "high": 25.208068, "low": 20.660826, "close": 20.6853, "volume": 487663}, "trend_line": 31.643167, "activity_lines": {"activity_5": 22.875033, "activity_10": 24.28108, "activity_20": 29.66346, "activity_30": 30.809656}, "trend_signal": 0, "fair_value": 126.555735, "relative_strength": -53.970412, "rate_of_change": -1.4618342955724613, "market_dynamics": -0.736659, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.293763, "high": 21.471545, "low": 20.118138, "close": 20.3525, "volume": 270581}, "trend_line": 31.337037, "activity_lines": {"activity_5": 21.888333, "activity_10": 23.265787, "activity_20": 28.527033, "activity_30": 30.081226}, "trend_signal": 0, "fair_value": 124.46912, "relative_strength": -54.671807, "rate_of_change": -0.9674442510763843, "market_dynamics": -0.708445, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.587444, "high": 21.5664, "low": 20.217888, "close": 21.5664, "volume": 325704}, "trend_line": 31.057733, "activity_lines": {"activity_5": 21.61544, "activity_10": 22.704156, "activity_20": 27.532053, "activity_30": 29.450862}, "trend_signal": 0, "fair_value": 122.147759, "relative_strength": -50.881459, "rate_of_change": -0.8912903922601227, "market_dynamics": -0.723157, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.576132, "high": 21.703396, "low": 20.558021, "close": 20.5776, "volume": 187162}, "trend_line": 30.693787, "activity_lines": {"activity_5": 21.063407, "activity_10": 22.102042, "activity_20": 26.486133, "activity_30": 28.774724}, "trend_signal": 0, "fair_value": 120.147306, "relative_strength": -52.306562, "rate_of_change": -1.1718369785714835, "market_dynamics": -0.776096, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.509084, "high": 20.822349, "low": 19.579078, "close": 19.7455, "volume": 271057}, "trend_line": 30.285173, "activity_lines": {"activity_5": 20.47516, "activity_10": 21.518607, "activity_20": 25.417993, "activity_30": 28.068383}, "trend_signal": 0, "fair_value": 118.396782, "relative_strength": -53.710462, "rate_of_change": -1.3312596454780898, "market_dynamics": -0.936678, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.608427, "high": 21.615084, "low": 18.580624, "close": 21.4097, "volume": 424610}, "trend_line": 29.908583, "activity_lines": {"activity_5": 20.749907, "activity_10": 21.320593, "activity_20": 24.593796, "activity_30": 27.495772}, "trend_signal": 0, "fair_value": 116.93323, "relative_strength": -46.933309, "rate_of_change": -1.2434797714379913, "market_dynamics": -0.816977, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.871302, "high": 20.90067, "low": 18.600128, "close": 19.8434, "volume": 560244}, "trend_line": 29.4316, "activity_lines": {"activity_5": 20.45426, "activity_10": 20.92458, "activity_20": 23.70901, "activity_30": 26.846405}, "trend_signal": 0, "fair_value": 115.659529, "relative_strength": -50.479179, "rate_of_change": -1.59480307040959, "market_dynamics": -0.626415, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.029398, "high": 20.504582, "low": 19.393078, "close": 19.5595, "volume": 272320}, "trend_line": 29.035097, "activity_lines": {"activity_5": 20.09792, "activity_10": 20.570525, "activity_20": 22.886115, "activity_30": 26.209496}, "trend_signal": 0, "fair_value": 114.188547, "relative_strength": -50.385558, "rate_of_change": -1.3472016472091195, "market_dynamics": -0.474549, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.755329, "high": 21.341237, "low": 19.334378, "close": 19.5008, "volume": 359288}, "trend_line": 28.743607, "activity_lines": {"activity_5": 19.855807, "activity_10": 20.256049, "activity_20": 22.164254, "activity_30": 25.59438}, "trend_signal": 0, "fair_value": 112.532248, "relative_strength": -49.47815, "rate_of_change": -1.0039229419484963, "market_dynamics": -0.198468, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.530143, "high": 19.735723, "low": 18.179185, "close": 18.7274, "volume": 219333}, "trend_line": 28.471307, "activity_lines": {"activity_5": 19.42768, "activity_10": 19.886302, "activity_20": 21.540843, "activity_30": 24.948173}, "trend_signal": 0, "fair_value": 110.636215, "relative_strength": -50.223756, "rate_of_change": -0.9473410904901438, "market_dynamics": -0.211858, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.794508, "high": 20.08653, "low": 17.621223, "close": 17.9247, "volume": 306747}, "trend_line": 28.163577, "activity_lines": {"activity_5": 18.79986, "activity_10": 19.473191, "activity_20": 20.945523, "activity_30": 24.267747}, "trend_signal": 0, "fair_value": 109.075572, "relative_strength": -50.896035, "rate_of_change": -1.0808425479026986, "market_dynamics": -0.22785, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.71905, "high": 18.14, "low": 16.984835, "close": 18.14, "volume": 212768}, "trend_line": 27.90896, "activity_lines": {"activity_5": 18.47614, "activity_10": 19.149418, "activity_20": 20.489459, "activity_30": 23.621064}, "trend_signal": 0, "fair_value": 107.216196, "relative_strength": -49.694157, "rate_of_change": -0.9040648494330092, "market_dynamics": -0.144094, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.88556, "high": 17.905139, "low": 16.671652, "close": 16.7206, "volume": 293109}, "trend_line": 27.44481, "activity_lines": {"activity_5": 17.792847, "activity_10": 18.6078, "activity_20": 19.96976, "activity_30": 22.899235}, "trend_signal": 0, "fair_value": 104.909468, "relative_strength": -53.053203, "rate_of_change": -1.6630859766899233, "market_dynamics": -0.246561, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.12814, "high": 18.497601, "low": 16.782615, "close": 17.7797, "volume": 220782}, "trend_line": 26.95236, "activity_lines": {"activity_5": 17.651847, "activity_10": 18.346851, "activity_20": 19.610486, "activity_30": 22.275679}, "trend_signal": 0, "fair_value": 102.615622, "relative_strength": -48.732013, "rate_of_change": -1.7943283265579233, "market_dynamics": -0.217339, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.453932, "high": 18.73731, "low": 17.128152, "close": 18.5991, "volume": 171429}, "trend_line": 26.31601, "activity_lines": {"activity_5": 17.89872, "activity_10": 18.285755, "activity_20": 19.38709, "activity_30": 21.736759}, "trend_signal": 0, "fair_value": 100.55136, "relative_strength": -45.772392, "rate_of_change": -2.36101773648022, "market_dynamics": -0.149857, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.214099, "high": 18.862205, "low": 16.971197, "close": 18.8163, "volume": 262411}, "trend_line": 25.609483, "activity_lines": {"activity_5": 18.226547, "activity_10": 18.284993, "activity_20": 19.211534, "activity_30": 21.252907}, "trend_signal": 0, "fair_value": 98.073617, "relative_strength": -42.62553, "rate_of_change": -2.6847801015427404, "market_dynamics": -0.013852, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.105471, "high": 19.244418, "low": 17.377896, "close": 18.5201, "volume": 211580}, "trend_line": 24.942873, "activity_lines": {"activity_5": 18.3962, "activity_10": 18.277529, "activity_20": 19.042848, "activity_30": 20.795527}, "trend_signal": 0, "fair_value": 96.142892, "relative_strength": -43.349236, "rate_of_change": -2.6029810910278903, "market_dynamics": 0.121964, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.184496, "high": 18.710681, "low": 17.182473, "close": 17.6514, "volume": 272216}, "trend_line": 24.132897, "activity_lines": {"activity_5": 18.250947, "activity_10": 18.13618, "activity_20": 18.822237, "activity_30": 20.32511}, "trend_signal": 0, "fair_value": 94.225432, "relative_strength": -45.812521, "rate_of_change": -3.247324396030878, "market_dynamics": 0.233732, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.920799, "high": 18.273279, "low": 16.624636, "close": 17.1832, "volume": 226071}, "trend_line": 22.85089, "activity_lines": {"activity_5": 17.887573, "activity_10": 17.944396, "activity_20": 18.579283, "activity_30": 19.876742}, "trend_signal": 0, "fair_value": 91.582681, "relative_strength": -46.431738, "rate_of_change": -5.312279748262299, "market_dynamics": 0.225054, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.802407, "high": 20.57357, "low": 16.708621, "close": 19.4284, "volume": 338951}, "trend_line": 22.14249, "activity_lines": {"activity_5": 18.312367, "activity_10": 18.202969, "activity_20": 18.583547, "activity_30": 19.655936}, "trend_signal": 0, "fair_value": 89.944701, "relative_strength": -37.495279, "rate_of_change": -3.1000980705784373, "market_dynamics": 0.416026, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.599097, "high": 20.97828, "low": 18.125234, "close": 20.0503, "volume": 286976}, "trend_line": 21.38209, "activity_lines": {"activity_5": 18.889173, "activity_10": 18.561869, "activity_20": 18.670568, "activity_30": 19.520956}, "trend_signal": 0, "fair_value": 88.112411, "relative_strength": -34.51724, "rate_of_change": -3.4341214560783233, "market_dynamics": 0.753965, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.050274, "high": 23.989249, "low": 19.714326, "close": 22.8737, "volume": 469696}, "trend_line": 21.03905, "activity_lines": {"activity_5": 20.324847, "activity_10": 19.395467, "activity_20": 19.029508, "activity_30": 19.617189}, "trend_signal": 0, "fair_value": 86.320929, "relative_strength": -23.01288, "rate_of_change": -1.6043333462725204, "market_dynamics": 1.223652, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.133355, "high": 22.222204, "low": 19.744295, "close": 19.8134, "volume": 159431}, "trend_line": 20.725237, "activity_lines": {"activity_5": 20.45018, "activity_10": 19.58658, "activity_20": 19.084985, "activity_30": 19.538115}, "trend_signal": 0, "fair_value": 84.743577, "relative_strength": -34.873217, "rate_of_change": -1.4915740016778307, "market_dynamics": 1.467267, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.257636, "high": 20.316868, "low": 18.776814, "close": 19.1717, "volume": 199160}, "trend_line": 20.36676, "activity_lines": {"activity_5": 20.21748, "activity_10": 19.604787, "activity_20": 19.087696, "activity_30": 19.437887}, "trend_signal": 0, "fair_value": 82.939442, "relative_strength": -36.612728, "rate_of_change": -1.7296641770610421, "market_dynamics": 1.431846, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.063147, "high": 20.010875, "low": 18.875576, "close": 19.924, "volume": 276810}, "trend_line": 20.22084, "activity_lines": {"activity_5": 20.10298, "activity_10": 19.734467, "activity_20": 19.168749, "activity_30": 19.409322}, "trend_signal": 0, "fair_value": 81.108004, "relative_strength": -33.135317, "rate_of_change": -0.7164615284905418, "market_dynamics": 1.416575, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.704838, "high": 21.116558, "low": 19.455566, "close": 19.7078, "volume": 250028}, "trend_line": 20.005007, "activity_lines": {"activity_5": 19.883373, "activity_10": 19.800749, "activity_20": 19.228361, "activity_30": 19.376222}, "trend_signal": 0, "fair_value": 79.114898, "relative_strength": -33.209701, "rate_of_change": -1.0673790010701827, "market_dynamics": 1.221061, "expectation": {"probability": 43.2096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.528203, "high": 19.866785, "low": 19.3379, "close": 19.3379, "volume": 132701}, "trend_line": 19.8166, "activity_lines": {"activity_5": 19.5633, "activity_10": 19.783567, "activity_20": 19.260849, "activity_30": 19.333183}, "trend_signal": 0, "fair_value": 77.193213, "relative_strength": -34.62039, "rate_of_change": -0.9417992205651214, "market_dynamics": 1.235603, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.747241, "high": 21.211106, "low": 19.328994, "close": 20.9024, "volume": 93151}, "trend_line": 19.769237, "activity_lines": {"activity_5": 20.000447, "activity_10": 20.035971, "activity_20": 19.444744, "activity_30": 19.403235}, "trend_signal": 0, "fair_value": 75.309853, "relative_strength": -27.772085, "rate_of_change": -0.23900669135977268, "market_dynamics": 1.354586, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.56384, "high": 20.686824, "low": 19.11989, "close": 20.2153, "volume": 137720}, "trend_line": 19.636583, "activity_lines": {"activity_5": 20.13596, "activity_10": 20.104338, "activity_20": 19.556807, "activity_30": 19.432013}, "trend_signal": 0, "fair_value": 73.803254, "relative_strength": -30.281243, "rate_of_change": -0.6710122398755132, "market_dynamics": 1.306662, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.613648, "high": 21.9381, "low": 19.839292, "close": 21.9381, "volume": 118722}, "trend_line": 19.55554, "activity_lines": {"activity_5": 20.776167, "activity_10": 20.430813, "activity_20": 19.829543, "activity_30": 19.580498}, "trend_signal": 1, "fair_value": 72.378717, "relative_strength": -23.315823, "rate_of_change": -0.4127143709269636, "market_dynamics": 1.448106, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.103164, "high": 23.830117, "low": 21.304702, "close": 21.6393, "volume": 203995}, "trend_line": 19.58734, "activity_lines": {"activity_5": 21.1825, "activity_10": 20.657329, "activity_20": 20.058533, "activity_30": 19.714934}, "trend_signal": 1, "fair_value": 71.192504, "relative_strength": -23.538788, "rate_of_change": 0.162613765715498, "market_dynamics": 1.691619, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.181207, "high": 22.196152, "low": 19.787051, "close": 22.0177, "volume": 167586}, "trend_line": 19.642847, "activity_lines": {"activity_5": 21.5862, "activity_10": 20.923755, "activity_20": 20.305872, "activity_30": 19.871732}, "trend_signal": 1, "fair_value": 70.226209, "relative_strength": -22.020551, "rate_of_change": 0.2833820212443274, "market_dynamics": 1.886346, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.246789, "high": 28.07238, "low": 21.221086, "close": 26.1106, "volume": 410008}, "trend_line": 19.79432, "activity_lines": {"activity_5": 23.175547, "activity_10": 21.949907, "activity_20": 20.924547, "activity_30": 20.289006}, "trend_signal": 1, "fair_value": 69.103613, "relative_strength": -6.996729, "rate_of_change": 0.7711356709136884, "market_dynamics": 2.247887, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.329637, "high": 30.2034, "low": 24.168695, "close": 29.0582, "volume": 514853}, "trend_line": 20.077007, "activity_lines": {"activity_5": 25.400213, "activity_10": 23.397493, "activity_20": 21.77923, "activity_30": 20.886676}, "trend_signal": 1, "fair_value": 68.049291, "relative_strength": 4.856526, "rate_of_change": 1.4281218046389028, "market_dynamics": 2.463882, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.466588, "high": 30.523461, "low": 27.524721, "close": 28.4608, "volume": 249831}, "trend_line": 20.367517, "activity_lines": {"activity_5": 26.83622, "activity_10": 24.556705, "activity_20": 22.523312, "activity_30": 21.427566}, "trend_signal": 1, "fair_value": 66.818588, "relative_strength": 2.058746, "rate_of_change": 1.4469786258479722, "market_dynamics": 2.548688, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.978594, "high": 31.63148, "low": 26.3994, "close": 26.3994, "volume": 404704}, "trend_line": 20.53384, "activity_lines": {"activity_5": 27.150247, "activity_10": 25.185904, "activity_20": 23.024109, "activity_30": 21.816719}, "trend_signal": 1, "fair_value": 65.735572, "relative_strength": -4.085905, "rate_of_change": 0.8166091134231138, "market_dynamics": 2.540554, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.022631, "high": 29.117943, "low": 24.138898, "close": 25.5231, "volume": 969684}, "trend_line": 20.723163, "activity_lines": {"activity_5": 26.854833, "activity_10": 25.534109, "activity_20": 23.405339, "activity_30": 22.138607}, "trend_signal": 1, "fair_value": 64.36786, "relative_strength": -4.094124, "rate_of_change": 0.9220048466336453, "market_dynamics": 2.482319, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.718087, "high": 27.942957, "low": 24.905679, "close": 27.5745, "volume": 558091}, "trend_line": 20.99033, "activity_lines": {"activity_5": 27.009527, "activity_10": 26.142838, "activity_20": 23.948593, "activity_30": 22.580629}, "trend_signal": 1, "fair_value": 63.264634, "relative_strength": 6.764099, "rate_of_change": 1.2892192181280464, "market_dynamics": 2.429316, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.728049, "high": 28.918773, "low": 25.294055, "close": 28.411, "volume": 371014}, "trend_line": 21.287337, "activity_lines": {"activity_5": 27.34546, "activity_10": 26.782347, "activity_20": 24.52426, "activity_30": 23.059382}, "trend_signal": 1, "fair_value": 62.246529, "relative_strength": 13.429437, "rate_of_change": 1.4149706078942097, "market_dynamics": 2.402195, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.11, "high": 32.4887, "low": 26.07, "close": 32.35, "volume": 444494}, "trend_line": 21.741423, "activity_lines": {"activity_5": 29.03754, "activity_10": 27.989025, "activity_20": 25.421605, "activity_30": 23.773102}, "trend_signal": 1, "fair_value": 61.390828, "relative_strength": 33.793655, "rate_of_change": 2.1331273141398577, "market_dynamics": 2.454228, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.5, "high": 33.25, "low": 27.22, "close": 27.41, "volume": 482425}, "trend_line": 22.0576, "activity_lines": {"activity_5": 28.823673, "activity_10": 28.108215, "activity_20": 25.786942, "activity_30": 24.138817}, "trend_signal": 1, "fair_value": 60.431804, "relative_strength": 13.591632, "rate_of_change": 1.4542608365606966, "market_dynamics": 2.239301, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.23, "high": 28.02, "low": 23.42, "close": 26.09, "volume": 390342}, "trend_line": 22.3226, "activity_lines": {"activity_5": 28.102433, "activity_10": 27.882482, "activity_20": 25.991519, "activity_30": 24.398971}, "trend_signal": 1, "fair_value": 59.48783, "relative_strength": 6.51365, "rate_of_change": 1.2013999709850598, "market_dynamics": 1.784095, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 26.35, "low": 20.2, "close": 20.41, "volume": 518110}, "trend_line": 22.44558, "activity_lines": {"activity_5": 25.450067, "activity_10": 26.54998, "activity_20": 25.639828, "activity_30": 24.275578}, "trend_signal": 1, "fair_value": 58.446987, "relative_strength": -17.927655, "rate_of_change": 0.550921487640321, "market_dynamics": 1.069942, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.79, "high": 21.82, "low": 19.3, "close": 20.315, "volume": 745863}, "trend_line": 22.53009, "activity_lines": {"activity_5": 23.243667, "activity_10": 25.303853, "activity_20": 25.276248, "activity_30": 24.138121}, "trend_signal": 1, "fair_value": 57.398258, "relative_strength": -17.269487, "rate_of_change": 0.37651065376792064, "market_dynamics": 0.332237, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.64, "high": 21.585, "low": 19.245, "close": 19.62, "volume": 661042}, "trend_line": 22.56412, "activity_lines": {"activity_5": 21.345333, "activity_10": 24.090329, "activity_20": 24.841033, "activity_30": 23.950373}, "trend_signal": 0, "fair_value": 56.285174, "relative_strength": -19.724519, "rate_of_change": 0.15104245034084543, "market_dynamics": -0.252484, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.51, "high": 19.77, "low": 18.4, "close": 19.3, "volume": 413733}, "trend_line": 22.580243, "activity_lines": {"activity_5": 20.189, "activity_10": 22.979365, "activity_20": 24.37679, "activity_30": 23.739785}, "trend_signal": 0, "fair_value": 55.243933, "relative_strength": -21.629756, "rate_of_change": 0.07145414933088609, "market_dynamics": -0.69335, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.66, "high": 21.08, "low": 18.8201, "close": 19.19, "volume": 333161}, "trend_line": 22.602573, "activity_lines": {"activity_5": 19.536667, "activity_10": 21.977482, "activity_20": 23.904012, "activity_30": 23.52106}, "trend_signal": 0, "fair_value": 54.361533, "relative_strength": -21.543634, "rate_of_change": 0.09889176126226888, "market_dynamics": -0.85652, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.17, "high": 19.92, "low": 17.64, "close": 18.02, "volume": 432861}, "trend_line": 22.61486, "activity_lines": {"activity_5": 18.954333, "activity_10": 20.878018, "activity_20": 23.32051, "activity_30": 23.22541}, "trend_signal": 0, "fair_value": 53.556722, "relative_strength": -26.039465, "rate_of_change": 0.05436106765367201, "market_dynamics": -1.018162, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.71, "high": 18.33, "low": 16.23, "close": 16.25, "volume": 216763}, "trend_line": 22.583753, "activity_lines": {"activity_5": 17.941333, "activity_10": 19.630455, "activity_20": 22.582162, "activity_30": 22.814774}, "trend_signal": 0, "fair_value": 52.831255, "relative_strength": -33.421158, "rate_of_change": -0.1375511499960586, "market_dynamics": -1.182509, "expectation": {"probability": 43.4164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb88e2cc-f6c2-457c-8623-81f8e2e1eebe/", "share_image": "https://sharemaestro.com/terminal/bb88e2cc-f6c2-457c-8623-81f8e2e1eebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}