{"ticker": {"uuid": "bb88e2cc-f6c2-457c-8623-81f8e2e1eebe", "symbol": "WEBS", "name": "DIREXION DAILY DOW JONES INTERNET BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WEBS fell 15.79%, moving from 20.21 to 17.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.02"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.85, "high": 18.85, "low": 16.57, "close": 17.02, "volume": 251593}, "trend_line": 22.317155, "activity_lines": {"activity_5": 18.75988, "activity_10": 18.66271, "activity_20": 20.055992, "activity_30": 21.427189}, "trend_signal": 0, "fair_value": 48.844867, "relative_strength": -27.300952, "rate_of_change": -0.43186936138086457, "market_dynamics": -0.896213, "expectation": {"probability": 43.2795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.115388, "high": 109.631719, "low": 94.665838, "close": 108.923275, "volume": 2674030}, "trend_line": 182.695178, "activity_lines": {"activity_5": 113.900094, "activity_10": 120.494482, "activity_20": 140.296163, "activity_30": 156.330314}, "trend_signal": 0, "fair_value": 236.933967, "relative_strength": -60.01316, "rate_of_change": -3.8878829876321035, "market_dynamics": -0.774786, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.303386, "high": 111.491385, "low": 100.466224, "close": 102.635834, "volume": 2498287}, "trend_line": 175.479013, "activity_lines": {"activity_5": 108.893756, "activity_10": 115.993699, "activity_20": 135.03481, "activity_30": 151.165195}, "trend_signal": 0, "fair_value": 234.668268, "relative_strength": -62.110032, "rate_of_change": -3.9498387855644386, "market_dynamics": -0.792306, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.370167, "high": 114.236605, "low": 98.296614, "close": 110.871496, "volume": 1824011}, "trend_line": 168.68451, "activity_lines": {"activity_5": 108.403749, "activity_10": 113.975922, "activity_20": 131.206618, "activity_30": 146.996968}, "trend_signal": 0, "fair_value": 232.527344, "relative_strength": -57.640937, "rate_of_change": -3.8719747073115913, "market_dynamics": -0.76085, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.391942, "high": 118.310159, "low": 107.155707, "close": 116.893271, "volume": 1791442}, "trend_line": 164.072796, "activity_lines": {"activity_5": 110.599926, "activity_10": 113.647538, "activity_20": 128.374815, "activity_30": 143.655598}, "trend_signal": 0, "fair_value": 230.275519, "relative_strength": -54.841832, "rate_of_change": -2.7339285628538024, "market_dynamics": -0.626492, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.955937, "high": 132.833262, "low": 113.616717, "close": 126.280155, "volume": 1587064}, "trend_line": 160.143271, "activity_lines": {"activity_5": 116.385553, "activity_10": 115.253673, "activity_20": 126.771963, "activity_30": 141.217363}, "trend_signal": 0, "fair_value": 228.399484, "relative_strength": -49.675775, "rate_of_change": -2.394988746336725, "market_dynamics": -0.341535, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.128933, "high": 128.671153, "low": 113.705272, "close": 121.143935, "volume": 2124828}, "trend_line": 157.291786, "activity_lines": {"activity_5": 119.059929, "activity_10": 116.064069, "activity_20": 124.868325, "activity_30": 138.701277}, "trend_signal": 0, "fair_value": 226.866498, "relative_strength": -51.418281, "rate_of_change": -1.7805837124433388, "market_dynamics": 0.127979, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.221603, "high": 121.143935, "low": 101.055118, "close": 103.432834, "volume": 1863630}, "trend_line": 154.98089, "activity_lines": {"activity_5": 115.015894, "activity_10": 113.66824, "activity_20": 121.543981, "activity_30": 135.226506}, "trend_signal": 0, "fair_value": 225.012889, "relative_strength": -58.7321, "rate_of_change": -1.469177799278097, "market_dynamics": 0.419632, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.672611, "high": 108.834719, "low": 101.838834, "close": 104.4955, "volume": 1895720}, "trend_line": 151.756218, "activity_lines": {"activity_5": 111.272948, "activity_10": 111.934162, "activity_20": 118.653781, "activity_30": 131.969384}, "trend_signal": 0, "fair_value": 222.907922, "relative_strength": -57.156202, "rate_of_change": -2.080690077337921, "market_dynamics": 0.632442, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.167167, "high": 112.288384, "low": 100.359957, "close": 111.314274, "volume": 2235411}, "trend_line": 149.015613, "activity_lines": {"activity_5": 110.227993, "activity_10": 111.74095, "activity_20": 116.785779, "activity_30": 129.360226}, "trend_signal": 0, "fair_value": 220.737168, "relative_strength": -53.386975, "rate_of_change": -1.80592600166142, "market_dynamics": 0.738967, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.37694, "high": 129.587052, "low": 110.074497, "close": 129.318013, "volume": 1880651}, "trend_line": 145.977867, "activity_lines": {"activity_5": 115.556218, "activity_10": 115.04817, "activity_20": 116.978146, "activity_30": 128.089413}, "trend_signal": 0, "fair_value": 218.954776, "relative_strength": -42.706372, "rate_of_change": -2.0385420955856475, "market_dynamics": 0.784389, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.021926, "high": 135.954305, "low": 120.977809, "close": 127.255382, "volume": 1853036}, "trend_line": 143.708045, "activity_lines": {"activity_5": 119.994375, "activity_10": 117.543538, "activity_20": 117.278562, "activity_30": 126.881511}, "trend_signal": 0, "fair_value": 217.296512, "relative_strength": -41.581441, "rate_of_change": -1.5549083204510756, "market_dynamics": 0.922527, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.165702, "high": 139.182772, "low": 122.771401, "close": 124.834032, "volume": 1903761}, "trend_line": 139.906307, "activity_lines": {"activity_5": 123.217985, "activity_10": 119.265349, "activity_20": 117.607793, "activity_30": 125.663833}, "trend_signal": 0, "fair_value": 215.947205, "relative_strength": -41.503749, "rate_of_change": -2.6454594104317546, "market_dynamics": 1.030877, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.331538, "high": 131.201285, "low": 115.417672, "close": 130.03545, "volume": 1828517}, "trend_line": 137.584899, "activity_lines": {"activity_5": 126.748655, "activity_10": 121.529269, "activity_20": 118.584828, "activity_30": 125.027003}, "trend_signal": 0, "fair_value": 214.70433, "relative_strength": -37.279381, "rate_of_change": -1.659259006815176, "market_dynamics": 1.051344, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.165702, "high": 137.568538, "low": 119.408415, "close": 137.12014, "volume": 2610835}, "trend_line": 135.914392, "activity_lines": {"activity_5": 130.938225, "activity_10": 124.732879, "activity_20": 120.301048, "activity_30": 124.997019}, "trend_signal": 0, "fair_value": 213.534478, "relative_strength": -30.74018, "rate_of_change": -1.2141644992594827, "market_dynamics": 1.192241, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.720849, "high": 160.167803, "low": 128.690256, "close": 153.262472, "volume": 2386828}, "trend_line": 135.495158, "activity_lines": {"activity_5": 138.788181, "activity_10": 130.503697, "activity_20": 123.517979, "activity_30": 126.11625}, "trend_signal": 0, "fair_value": 212.047588, "relative_strength": -19.102736, "rate_of_change": -0.3084544571262099, "market_dynamics": 1.399295, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.495928, "high": 152.275996, "low": 124.621492, "close": 125.910188, "volume": 1546784}, "trend_line": 133.791573, "activity_lines": {"activity_5": 135.924412, "activity_10": 130.810786, "activity_20": 124.037618, "activity_30": 125.497865}, "trend_signal": 0, "fair_value": 211.061955, "relative_strength": -34.849378, "rate_of_change": -1.257303231455698, "market_dynamics": 1.335913, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.654673, "high": 131.560004, "low": 118.28742, "close": 120.977809, "volume": 1578241}, "trend_line": 132.045837, "activity_lines": {"activity_5": 131.506196, "activity_10": 130.134418, "activity_20": 124.068471, "activity_30": 124.67117}, "trend_signal": 0, "fair_value": 209.845626, "relative_strength": -37.082318, "rate_of_change": -1.304817606113349, "market_dynamics": 1.226628, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.592042, "high": 123.937236, "low": 104.744004, "close": 109.857536, "volume": 1174753}, "trend_line": 129.615038, "activity_lines": {"activity_5": 123.638304, "activity_10": 127.117184, "activity_20": 123.079414, "activity_30": 123.239667}, "trend_signal": 0, "fair_value": 208.669853, "relative_strength": -42.792165, "rate_of_change": -1.8408751500435467, "market_dynamics": 0.81727, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.678176, "high": 110.036895, "low": 103.490283, "close": 105.373555, "volume": 772795}, "trend_line": 126.99693, "activity_lines": {"activity_5": 115.620946, "activity_10": 123.187188, "activity_20": 121.716635, "activity_30": 121.6757}, "trend_signal": 0, "fair_value": 207.64597, "relative_strength": -44.333828, "rate_of_change": -2.019910683511887, "market_dynamics": 0.295718, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.642593, "high": 107.436186, "low": 94.432641, "close": 94.70168, "volume": 1616590}, "trend_line": 123.711616, "activity_lines": {"activity_5": 106.162736, "activity_10": 117.424865, "activity_20": 119.425235, "activity_30": 119.592136}, "trend_signal": 0, "fair_value": 206.576252, "relative_strength": -49.312923, "rate_of_change": -2.5869239516262317, "market_dynamics": 0.018941, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.840466, "high": 99.634059, "low": 92.594209, "close": 93.266806, "volume": 1153375}, "trend_line": 120.762725, "activity_lines": {"activity_5": 100.130286, "activity_10": 112.031044, "activity_20": 117.047613, "activity_30": 117.627954}, "trend_signal": 0, "fair_value": 205.548693, "relative_strength": -48.81211, "rate_of_change": -2.383681577645872, "market_dynamics": -0.270414, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.356485, "high": 94.342961, "low": 81.160057, "close": 81.787814, "volume": 1846436}, "trend_line": 118.260835, "activity_lines": {"activity_5": 92.447732, "activity_10": 105.168107, "activity_20": 113.651307, "activity_30": 115.113444}, "trend_signal": 0, "fair_value": 204.6203, "relative_strength": -54.773318, "rate_of_change": -2.071740265880886, "market_dynamics": -0.436504, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.339416, "high": 81.608455, "low": 74.882483, "close": 76.408293, "volume": 3571477}, "trend_line": 116.022098, "activity_lines": {"activity_5": 85.58467, "activity_10": 98.109734, "activity_20": 109.841943, "activity_30": 112.41328}, "trend_signal": 0, "fair_value": 203.621669, "relative_strength": -56.583288, "rate_of_change": -1.893050222417253, "market_dynamics": -0.462407, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.225279, "high": 78.695966, "low": 74.761168, "close": 77.96391, "volume": 1343117}, "trend_line": 114.306798, "activity_lines": {"activity_5": 81.470097, "activity_10": 92.309239, "activity_20": 106.344844, "activity_30": 109.957913}, "trend_signal": 0, "fair_value": 202.556082, "relative_strength": -54.235822, "rate_of_change": -1.4784252565403526, "market_dynamics": -0.633918, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.526105, "high": 89.356524, "low": 80.251584, "close": 86.93159, "volume": 2235611}, "trend_line": 112.741959, "activity_lines": {"activity_5": 82.17206, "activity_10": 89.2148, "activity_20": 103.887187, "activity_30": 108.191771}, "trend_signal": 0, "fair_value": 201.63709, "relative_strength": -46.330014, "rate_of_change": -1.3689815718571754, "market_dynamics": -0.597513, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.558986, "high": 85.558986, "low": 73.754591, "close": 76.042265, "volume": 2392665}, "trend_line": 111.212949, "activity_lines": {"activity_5": 79.762254, "activity_10": 85.346499, "activity_20": 100.579825, "activity_30": 105.824048}, "trend_signal": 0, "fair_value": 200.593006, "relative_strength": -52.623879, "rate_of_change": -1.3562031505945356, "market_dynamics": -0.581552, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.597883, "high": 83.50008, "low": 71.933603, "close": 72.107466, "volume": 2545837}, "trend_line": 109.309782, "activity_lines": {"activity_5": 77.189152, "activity_10": 81.66947, "activity_20": 97.112491, "activity_30": 103.301114}, "trend_signal": 0, "fair_value": 199.735728, "relative_strength": -54.368352, "rate_of_change": -1.711281840031053, "market_dynamics": -0.635032, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.636779, "high": 71.375411, "low": 66.527373, "close": 67.898147, "volume": 2538276}, "trend_line": 107.537874, "activity_lines": {"activity_5": 73.858299, "activity_10": 78.115662, "activity_20": 93.393437, "activity_30": 100.629396}, "trend_signal": 0, "fair_value": 198.729904, "relative_strength": -56.505941, "rate_of_change": -1.620996737510643, "market_dynamics": -0.544064, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.623627, "high": 71.923538, "low": 61.950196, "close": 62.590745, "volume": 5202165}, "trend_line": 105.497546, "activity_lines": {"activity_5": 69.325655, "activity_10": 74.35977, "activity_20": 89.34319, "activity_30": 97.729581}, "trend_signal": 0, "fair_value": 198.031735, "relative_strength": -59.746514, "rate_of_change": -1.8973110813033205, "market_dynamics": -0.613269, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.414307, "high": 65.976502, "low": 58.199327, "close": 58.930468, "volume": 4213681}, "trend_line": 103.952145, "activity_lines": {"activity_5": 64.597797, "activity_10": 70.716242, "activity_20": 85.176362, "activity_30": 94.725253}, "trend_signal": 0, "fair_value": 197.406758, "relative_strength": -61.721809, "rate_of_change": -1.4648691449183076, "market_dynamics": -0.689609, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.930468, "high": 65.518967, "low": 57.64937, "close": 62.956773, "volume": 3776427}, "trend_line": 102.419928, "activity_lines": {"activity_5": 63.078782, "activity_10": 68.455155, "activity_20": 81.72817, "activity_30": 92.080391}, "trend_signal": 0, "fair_value": 196.747746, "relative_strength": -58.031619, "rate_of_change": -1.4739638128679333, "market_dynamics": -0.780933, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.512391, "high": 68.767463, "low": 59.845537, "close": 61.584169, "volume": 2507443}, "trend_line": 101.051539, "activity_lines": {"activity_5": 61.974599, "activity_10": 66.495596, "activity_20": 78.455438, "activity_30": 89.445825}, "trend_signal": 0, "fair_value": 195.886688, "relative_strength": -58.440784, "rate_of_change": -1.3360573735220684, "market_dynamics": -0.893637, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.675676, "high": 62.224717, "low": 57.44165, "close": 57.923891, "volume": 2402139}, "trend_line": 99.286619, "activity_lines": {"activity_5": 60.351875, "activity_10": 64.23787, "activity_20": 75.135297, "activity_30": 86.663397}, "trend_signal": 0, "fair_value": 194.827946, "relative_strength": -60.303633, "rate_of_change": -1.7465543003753792, "market_dynamics": -0.985939, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.832384, "high": 63.963349, "low": 56.751687, "close": 60.028551, "volume": 2623144}, "trend_line": 97.391128, "activity_lines": {"activity_5": 60.095656, "activity_10": 62.69889, "activity_20": 72.358989, "activity_30": 84.130618}, "trend_signal": 0, "fair_value": 193.95747, "relative_strength": -57.294915, "rate_of_change": -1.9091102296473674, "market_dynamics": -0.915503, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.218141, "high": 62.955858, "low": 58.335672, "close": 62.865266, "volume": 2680769}, "trend_line": 95.277298, "activity_lines": {"activity_5": 60.955821, "activity_10": 62.001773, "activity_20": 70.219947, "activity_30": 81.903143}, "trend_signal": 0, "fair_value": 193.083029, "relative_strength": -53.978637, "rate_of_change": -2.1704543765013105, "market_dynamics": -0.703505, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.394579, "high": 62.664847, "low": 55.094118, "close": 56.875412, "volume": 3090830}, "trend_line": 93.135014, "activity_lines": {"activity_5": 59.557049, "activity_10": 60.653162, "activity_20": 67.940906, "activity_30": 79.425602}, "trend_signal": 0, "fair_value": 192.133093, "relative_strength": -58.158854, "rate_of_change": -2.248472663446022, "market_dynamics": -0.413476, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.523829, "high": 58.959608, "low": 55.578578, "close": 58.079614, "volume": 1934378}, "trend_line": 91.62324, "activity_lines": {"activity_5": 58.965101, "activity_10": 59.871985, "activity_20": 66.105288, "activity_30": 77.163963}, "trend_signal": 0, "fair_value": 191.333735, "relative_strength": -56.461932, "rate_of_change": -1.6232069283846382, "market_dynamics": -0.145737, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.801721, "high": 61.321698, "low": 55.995418, "close": 57.801721, "volume": 2925145}, "trend_line": 90.066781, "activity_lines": {"activity_5": 58.514159, "activity_10": 59.295333, "activity_20": 64.542718, "activity_30": 74.98193}, "trend_signal": 0, "fair_value": 190.662597, "relative_strength": -55.175791, "rate_of_change": -1.6987600525805349, "market_dynamics": 0.038165, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.060674, "high": 60.07118, "low": 55.578578, "close": 59.654341, "volume": 2582459}, "trend_line": 88.344783, "activity_lines": {"activity_5": 58.688901, "activity_10": 59.239093, "activity_20": 63.404474, "activity_30": 73.019837}, "trend_signal": 0, "fair_value": 190.019658, "relative_strength": -51.901271, "rate_of_change": -1.9119124508291234, "market_dynamics": 0.076655, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.728031, "high": 70.641299, "low": 58.6354, "close": 69.658485, "volume": 4278186}, "trend_line": 86.356132, "activity_lines": {"activity_5": 62.223306, "activity_10": 61.055178, "activity_20": 63.436716, "activity_30": 71.814269}, "trend_signal": 0, "fair_value": 189.415317, "relative_strength": -40.600491, "rate_of_change": -2.251011245338623, "market_dynamics": 0.352637, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.805866, "high": 72.06689, "low": 61.599591, "close": 62.062746, "volume": 3308940}, "trend_line": 84.183045, "activity_lines": {"activity_5": 62.772917, "activity_10": 61.295164, "activity_20": 62.864807, "activity_30": 70.246954}, "trend_signal": 0, "fair_value": 188.737069, "relative_strength": -47.037417, "rate_of_change": -2.5164246587607644, "market_dynamics": 0.530421, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.877484, "high": 66.879556, "low": 59.746972, "close": 61.136436, "volume": 4845956}, "trend_line": 82.059791, "activity_lines": {"activity_5": 62.667935, "activity_10": 61.382985, "activity_20": 62.353269, "activity_30": 68.760076}, "trend_signal": 0, "fair_value": 187.923529, "relative_strength": -46.551705, "rate_of_change": -2.522187217152816, "market_dynamics": 0.736952, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.302757, "high": 61.229993, "low": 58.079614, "close": 60.673281, "volume": 1820283}, "trend_line": 79.747719, "activity_lines": {"activity_5": 62.20478, "activity_10": 61.394737, "activity_20": 61.895961, "activity_30": 67.380301}, "trend_signal": 0, "fair_value": 187.070475, "relative_strength": -46.401975, "rate_of_change": -2.8175455626008117, "market_dynamics": 0.829055, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.858543, "high": 61.131805, "low": 56.551203, "close": 57.245936, "volume": 1818759}, "trend_line": 77.085246, "activity_lines": {"activity_5": 60.407739, "activity_10": 60.733346, "activity_20": 61.187168, "activity_30": 65.928573}, "trend_signal": 0, "fair_value": 186.252484, "relative_strength": -49.025201, "rate_of_change": -3.3386196287319585, "market_dynamics": 0.631937, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.245936, "high": 61.877484, "low": 56.458572, "close": 61.043805, "volume": 1582572}, "trend_line": 74.01129, "activity_lines": {"activity_5": 60.037215, "activity_10": 60.81307, "activity_20": 60.938734, "activity_30": 64.893642}, "trend_signal": 0, "fair_value": 185.554077, "relative_strength": -44.47701, "rate_of_change": -3.987735863228607, "market_dynamics": 0.592531, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.136436, "high": 72.06689, "low": 60.951174, "close": 68.639544, "volume": 2634799}, "trend_line": 72.102269, "activity_lines": {"activity_5": 62.772916, "activity_10": 62.306955, "activity_20": 61.536979, "activity_30": 64.547077}, "trend_signal": 0, "fair_value": 184.94146, "relative_strength": -36.280504, "rate_of_change": -2.5793645807281504, "market_dynamics": 0.655547, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.25008, "high": 70.214271, "low": 63.081686, "close": 64.563782, "volume": 1869867}, "trend_line": 70.221801, "activity_lines": {"activity_5": 63.711577, "activity_10": 62.845898, "activity_20": 61.782306, "activity_30": 64.060723}, "trend_signal": 0, "fair_value": 184.388542, "relative_strength": -39.702112, "rate_of_change": -2.608056620243126, "market_dynamics": 0.785537, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.026937, "high": 65.767984, "low": 60.765912, "close": 64.656413, "volume": 1653630}, "trend_line": 68.715097, "activity_lines": {"activity_5": 64.452625, "activity_10": 63.28379, "activity_20": 62.072379, "activity_30": 63.701666}, "trend_signal": 0, "fair_value": 183.876174, "relative_strength": -39.657827, "rate_of_change": -2.1456356552290634, "market_dynamics": 0.952263, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.304829, "high": 66.416401, "low": 61.599591, "close": 61.599591, "volume": 2230947}, "trend_line": 67.255965, "activity_lines": {"activity_5": 63.90919, "activity_10": 63.041266, "activity_20": 62.086762, "activity_30": 63.242601}, "trend_signal": 0, "fair_value": 183.412229, "relative_strength": -41.808156, "rate_of_change": -2.123451852218148, "market_dynamics": 1.043311, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.062746, "high": 63.637472, "low": 56.529435, "close": 58.595295, "volume": 1495732}, "trend_line": 66.052419, "activity_lines": {"activity_5": 62.074079, "activity_10": 62.217137, "activity_20": 61.819741, "activity_30": 62.683848}, "trend_signal": 0, "fair_value": 182.964464, "relative_strength": -43.673652, "rate_of_change": -1.789500752832857, "market_dynamics": 0.896474, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.031878, "high": 60.003835, "low": 54.117074, "close": 54.322721, "volume": 1650854}, "trend_line": 64.754282, "activity_lines": {"activity_5": 58.978011, "activity_10": 60.817326, "activity_20": 61.147405, "activity_30": 61.927094}, "trend_signal": 0, "fair_value": 182.507583, "relative_strength": -47.772301, "rate_of_change": -1.9653133369725597, "market_dynamics": 0.714179, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.369672, "high": 60.255495, "low": 54.369672, "close": 59.252614, "volume": 1754228}, "trend_line": 64.003109, "activity_lines": {"activity_5": 58.479696, "activity_10": 60.454587, "activity_20": 60.985696, "activity_30": 61.572147}, "trend_signal": 0, "fair_value": 181.991495, "relative_strength": -42.80347, "rate_of_change": -1.1600360266522736, "market_dynamics": 0.664499, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.689197, "high": 65.004155, "low": 56.811143, "close": 64.511166, "volume": 2034288}, "trend_line": 63.606538, "activity_lines": {"activity_5": 60.088309, "activity_10": 61.082199, "activity_20": 61.335905, "activity_30": 61.604925}, "trend_signal": 0, "fair_value": 181.633148, "relative_strength": -35.631429, "rate_of_change": -0.6196120879065335, "market_dynamics": 0.811688, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.633111, "high": 71.22521, "low": 60.285543, "close": 66.858734, "volume": 1697047}, "trend_line": 63.236366, "activity_lines": {"activity_5": 62.489128, "activity_10": 62.066862, "activity_20": 61.878324, "activity_30": 61.814744}, "trend_signal": 0, "fair_value": 181.200147, "relative_strength": -31.979295, "rate_of_change": -0.5819716205903295, "market_dynamics": 0.984691, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.450193, "high": 76.719458, "low": 59.993506, "close": 74.558756, "volume": 3275721}, "trend_line": 62.823938, "activity_lines": {"activity_5": 67.106011, "activity_10": 64.276751, "activity_20": 63.121554, "activity_30": 62.545221}, "trend_signal": 0, "fair_value": 180.822043, "relative_strength": -21.569471, "rate_of_change": -0.6522006656739233, "market_dynamics": 1.557903, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.423428, "high": 87.892942, "low": 71.131307, "close": 71.272161, "volume": 4561527}, "trend_line": 62.664934, "activity_lines": {"activity_5": 69.563132, "activity_10": 65.643351, "activity_20": 63.996091, "activity_30": 63.090268}, "trend_signal": 1, "fair_value": 180.414565, "relative_strength": -23.955102, "rate_of_change": -0.25309460861876554, "market_dynamics": 1.988845, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.990453, "high": 73.244118, "low": 61.975792, "close": 62.727014, "volume": 2112303}, "trend_line": 62.352253, "activity_lines": {"activity_5": 68.041908, "activity_10": 65.408422, "activity_20": 63.988249, "activity_30": 63.094273}, "trend_signal": 1, "fair_value": 179.925732, "relative_strength": -34.35289, "rate_of_change": -0.49897283862136493, "market_dynamics": 1.941818, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.069695, "high": 62.633111, "low": 58.231891, "close": 58.7831, "volume": 847308}, "trend_line": 62.048418, "activity_lines": {"activity_5": 64.974419, "activity_10": 64.489813, "activity_20": 63.582665, "activity_30": 62.864005}, "trend_signal": 1, "fair_value": 179.512206, "relative_strength": -38.130788, "rate_of_change": -0.48728792526550635, "market_dynamics": 1.70173, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.830051, "high": 63.29043, "low": 58.031878, "close": 59.252614, "volume": 1114918}, "trend_line": 61.937147, "activity_lines": {"activity_5": 62.445306, "activity_10": 63.763359, "activity_20": 63.217124, "activity_30": 62.68363}, "trend_signal": 1, "fair_value": 179.137315, "relative_strength": -36.893722, "rate_of_change": -0.17932931021705503, "market_dynamics": 1.089139, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.097738, "high": 69.02413, "low": 59.522114, "close": 68.267274, "volume": 1346127}, "trend_line": 62.248374, "activity_lines": {"activity_5": 63.428154, "activity_10": 64.718605, "activity_20": 63.712035, "activity_30": 63.092026}, "trend_signal": 1, "fair_value": 178.779789, "relative_strength": -23.165839, "rate_of_change": 0.5024884339603102, "market_dynamics": 0.6203, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.295317, "high": 68.924593, "low": 58.987808, "close": 60.003835, "volume": 1442775}, "trend_line": 62.149942, "activity_lines": {"activity_5": 62.075955, "activity_10": 63.995554, "activity_20": 63.426577, "activity_30": 62.947217}, "trend_signal": 0, "fair_value": 178.365971, "relative_strength": -33.932558, "rate_of_change": -0.1581278251541083, "market_dynamics": 0.313589, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.285543, "high": 60.755057, "low": 52.9724, "close": 53.24284, "volume": 1698658}, "trend_line": 61.871898, "activity_lines": {"activity_5": 59.221313, "activity_10": 61.939939, "activity_20": 62.507018, "activity_30": 62.372565}, "trend_signal": 0, "fair_value": 177.925977, "relative_strength": -40.715286, "rate_of_change": -0.4473761214451355, "market_dynamics": 0.076175, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.773326, "high": 53.460454, "low": 49.845691, "close": 52.223825, "volume": 1653272}, "trend_line": 61.681896, "activity_lines": {"activity_5": 56.659277, "activity_10": 59.808316, "activity_20": 61.527999, "activity_30": 61.750109}, "trend_signal": 0, "fair_value": 177.389473, "relative_strength": -40.658813, "rate_of_change": -0.307089334805924, "market_dynamics": -0.104638, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.414075, "high": 54.336559, "low": 49.560315, "close": 49.560315, "volume": 2608641}, "trend_line": 61.332955, "activity_lines": {"activity_5": 53.646689, "activity_10": 57.415825, "activity_20": 60.335548, "activity_30": 60.968071}, "trend_signal": 0, "fair_value": 176.837833, "relative_strength": -42.335456, "rate_of_change": -0.5657105611669322, "market_dynamics": -0.41479, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.035941, "high": 52.127748, "low": 46.658991, "close": 47.18218, "volume": 1885793}, "trend_line": 60.810185, "activity_lines": {"activity_5": 50.487543, "activity_10": 54.905463, "activity_20": 58.953206, "activity_30": 60.055118}, "trend_signal": 0, "fair_value": 176.342378, "relative_strength": -44.12266, "rate_of_change": -0.8523476489922934, "market_dynamics": -0.637658, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.611428, "high": 48.894437, "low": 46.27849, "close": 46.611428, "volume": 1147543}, "trend_line": 60.468052, "activity_lines": {"activity_5": 48.54382, "activity_10": 52.789083, "activity_20": 57.582515, "activity_30": 59.139069}, "trend_signal": 0, "fair_value": 175.834959, "relative_strength": -43.402221, "rate_of_change": -0.5626245011423612, "market_dynamics": -0.793477, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.087055, "high": 49.940816, "low": 46.60477, "close": 47.848058, "volume": 1811809}, "trend_line": 60.127, "activity_lines": {"activity_5": 47.905133, "activity_10": 51.345922, "activity_20": 56.434493, "activity_30": 58.324876}, "trend_signal": 0, "fair_value": 175.344326, "relative_strength": -38.877222, "rate_of_change": -0.5640201539814739, "market_dynamics": -0.886473, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.421178, "high": 47.848058, "low": 44.233294, "close": 45.565049, "volume": 3121691}, "trend_line": 59.719111, "activity_lines": {"activity_5": 46.865096, "activity_10": 49.758195, "activity_20": 55.148641, "activity_30": 57.385395}, "trend_signal": 0, "fair_value": 174.875604, "relative_strength": -39.126963, "rate_of_change": -0.678379097576803, "market_dynamics": -0.932861, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.64115, "high": 46.370666, "low": 37.450951, "close": 38.758829, "volume": 312166}, "trend_line": 59.022594, "activity_lines": {"activity_5": 44.000237, "activity_10": 47.173302, "activity_20": 53.305489, "activity_30": 56.033119}, "trend_signal": 0, "fair_value": 174.36602, "relative_strength": -48.97162, "rate_of_change": -1.1663217826534626, "market_dynamics": -1.084174, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.316497, "high": 40.456817, "low": 35.367705, "close": 40.038266, "volume": 412152}, "trend_line": 58.035254, "activity_lines": {"activity_5": 42.281956, "activity_10": 45.193648, "activity_20": 51.692953, "activity_30": 54.808324}, "trend_signal": 0, "fair_value": 173.835291, "relative_strength": -44.670607, "rate_of_change": -1.6728170232572226, "market_dynamics": -1.154656, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.809965, "high": 40.699387, "low": 35.148822, "close": 35.29151, "volume": 209541}, "trend_line": 57.142879, "activity_lines": {"activity_5": 39.457684, "activity_10": 42.864202, "activity_20": 49.716712, "activity_30": 53.340985}, "trend_signal": 0, "fair_value": 173.182218, "relative_strength": -50.683668, "rate_of_change": -1.5376429643954022, "market_dynamics": -1.274396, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.330744, "high": 35.748112, "low": 33.872525, "close": 34.76832, "volume": 336779}, "trend_line": 56.263942, "activity_lines": {"activity_5": 37.213676, "activity_10": 40.888946, "activity_20": 47.781269, "activity_30": 51.897465}, "trend_signal": 0, "fair_value": 172.338081, "relative_strength": -50.790357, "rate_of_change": -1.5381391616617717, "market_dynamics": -1.458313, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.635145, "high": 34.635145, "low": 29.431788, "close": 29.536425, "volume": 552122}, "trend_line": 55.226047, "activity_lines": {"activity_5": 34.097686, "activity_10": 38.298336, "activity_20": 45.464141, "activity_30": 50.17311}, "trend_signal": 0, "fair_value": 171.585834, "relative_strength": -57.463135, "rate_of_change": -1.844689446039879, "market_dynamics": -1.469636, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5174, "high": 31.31527, "low": 28.756397, "close": 29.945465, "volume": 566988}, "trend_line": 54.316031, "activity_lines": {"activity_5": 32.186618, "activity_10": 36.194595, "activity_20": 43.352516, "activity_30": 48.542104}, "trend_signal": 0, "fair_value": 170.779442, "relative_strength": -55.674323, "rate_of_change": -1.6478021684224453, "market_dynamics": -1.473601, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.583988, "high": 33.731454, "low": 28.661272, "close": 31.496008, "volume": 532820}, "trend_line": 53.331104, "activity_lines": {"activity_5": 31.379955, "activity_10": 34.729405, "activity_20": 41.56434, "activity_30": 47.069845}, "trend_signal": 0, "fair_value": 170.07103, "relative_strength": -51.59347, "rate_of_change": -1.8133265296943344, "market_dynamics": -1.464755, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.358221, "high": 32.78447, "low": 30.384902, "close": 32.003888, "volume": 235258}, "trend_line": 52.109916, "activity_lines": {"activity_5": 31.312069, "activity_10": 33.64176, "activity_20": 40.029593, "activity_30": 45.693895}, "trend_signal": 0, "fair_value": 169.334151, "relative_strength": -50.153584, "rate_of_change": -2.28982321461038, "market_dynamics": -1.464755, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.410864, "high": 34.519099, "low": 32.225535, "close": 32.707376, "volume": 356193}, "trend_line": 51.048036, "activity_lines": {"activity_5": 31.697854, "activity_10": 32.947614, "activity_20": 38.748837, "activity_30": 44.442118}, "trend_signal": 0, "fair_value": 168.399836, "relative_strength": -47.552221, "rate_of_change": -2.0377695485058833, "market_dynamics": -1.419585, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.705146, "high": 34.80165, "low": 31.001658, "close": 34.152899, "volume": 272152}, "trend_line": 50.031252, "activity_lines": {"activity_5": 32.702876, "activity_10": 32.791575, "activity_20": 37.748701, "activity_30": 43.35211}, "trend_signal": 0, "fair_value": 167.435474, "relative_strength": -43.085739, "rate_of_change": -1.991818059366674, "market_dynamics": -1.24819, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.972029, "high": 35.605458, "low": 30.857106, "close": 31.454589, "volume": 160985}, "trend_line": 49.026418, "activity_lines": {"activity_5": 32.500697, "activity_10": 32.352428, "activity_20": 36.608869, "activity_30": 42.153615}, "trend_signal": 0, "fair_value": 166.127122, "relative_strength": -48.128556, "rate_of_change": -2.0084126617499045, "market_dynamics": -1.048972, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.500544, "high": 31.292883, "low": 27.898601, "close": 28.245527, "volume": 306959}, "trend_line": 48.01476, "activity_lines": {"activity_5": 31.128222, "activity_10": 31.462619, "activity_20": 35.295785, "activity_30": 40.812913}, "trend_signal": 0, "fair_value": 164.790447, "relative_strength": -53.380557, "rate_of_change": -2.063495644327915, "market_dynamics": -0.834058, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.780011, "high": 30.837832, "low": 25.7785, "close": 26.896372, "volume": 459062}, "trend_line": 47.100548, "activity_lines": {"activity_5": 29.522727, "activity_10": 30.541923, "activity_20": 34.044788, "activity_30": 39.450436}, "trend_signal": 0, "fair_value": 163.588536, "relative_strength": -54.418858, "rate_of_change": -1.9040228463080917, "market_dynamics": -0.642346, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.322622, "high": 28.370806, "low": 25.93269, "close": 27.156566, "volume": 569766}, "trend_line": 46.03068, "activity_lines": {"activity_5": 28.344465, "activity_10": 29.821174, "activity_20": 32.976227, "activity_30": 38.163727}, "trend_signal": 0, "fair_value": 162.34012, "relative_strength": -53.219579, "rate_of_change": -2.2714555253157704, "market_dynamics": -0.484254, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.520536, "high": 27.946786, "low": 25.693986, "close": 25.7785, "volume": 350084}, "trend_line": 44.739591, "activity_lines": {"activity_5": 27.076902, "activity_10": 28.988262, "activity_20": 31.900642, "activity_30": 36.857135}, "trend_signal": 0, "fair_value": 160.961606, "relative_strength": -55.487572, "rate_of_change": -2.8048445080541926, "market_dynamics": -0.363523, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.547217, "high": 30.72219, "low": 25.547217, "close": 30.645096, "volume": 363055}, "trend_line": 43.53247, "activity_lines": {"activity_5": 27.98983, "activity_10": 29.108513, "activity_20": 31.414472, "activity_30": 35.947813}, "trend_signal": 0, "fair_value": 159.722817, "relative_strength": -45.430875, "rate_of_change": -2.6981046831652833, "market_dynamics": -0.093512, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.558364, "high": 34.462434, "low": 30.515577, "close": 32.553187, "volume": 661813}, "trend_line": 42.132284, "activity_lines": {"activity_5": 29.592755, "activity_10": 29.562968, "activity_20": 31.200098, "activity_30": 35.239472}, "trend_signal": 0, "fair_value": 158.250409, "relative_strength": -40.745638, "rate_of_change": -3.2164175384488978, "market_dynamics": 0.271858, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.955704, "high": 41.129862, "low": 31.705146, "close": 37.689613, "volume": 484002}, "trend_line": 41.012866, "activity_lines": {"activity_5": 32.620644, "activity_10": 30.932098, "activity_20": 31.544569, "activity_30": 34.952848}, "trend_signal": 0, "fair_value": 156.583904, "relative_strength": -28.426538, "rate_of_change": -2.6569126895660253, "market_dynamics": 0.588637, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.906082, "high": 44.06919, "low": 38.470196, "close": 40.012087, "volume": 464969}, "trend_line": 40.255701, "activity_lines": {"activity_5": 35.703143, "activity_10": 32.620119, "activity_20": 32.152713, "activity_30": 34.888282}, "trend_signal": 0, "fair_value": 155.506489, "relative_strength": -21.362889, "rate_of_change": -1.8461645669922229, "market_dynamics": 0.948949, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.73262, "high": 42.209283, "low": 37.400509, "close": 38.51838, "volume": 247261}, "trend_line": 39.580211, "activity_lines": {"activity_5": 37.430704, "activity_10": 33.903744, "activity_20": 32.655913, "activity_30": 34.776197}, "trend_signal": 0, "fair_value": 154.436665, "relative_strength": -24.001692, "rate_of_change": -1.6779983535748229, "market_dynamics": 1.105263, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.330821, "high": 42.18348, "low": 34.212257, "close": 41.950744, "volume": 410093}, "trend_line": 39.003482, "activity_lines": {"activity_5": 39.453061, "activity_10": 35.732062, "activity_20": 33.51956, "activity_30": 34.929134}, "trend_signal": 0, "fair_value": 153.470239, "relative_strength": -15.320635, "rate_of_change": -1.4571145161404022, "market_dynamics": 1.208585, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.355687, "high": 56.24464, "low": 38.789407, "close": 55.643405, "volume": 583999}, "trend_line": 38.582686, "activity_lines": {"activity_5": 45.285929, "activity_10": 39.859116, "activity_20": 35.672071, "activity_30": 36.002678}, "trend_signal": 0, "fair_value": 152.416613, "relative_strength": 23.591792, "rate_of_change": -1.0788677790357173, "market_dynamics": 1.34206, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.373367, "high": 63.12976, "low": 36.753933, "close": 40.680391, "volume": 590304}, "trend_line": 37.938571, "activity_lines": {"activity_5": 44.591777, "activity_10": 40.767479, "activity_20": 36.325223, "activity_30": 36.138014}, "trend_signal": 0, "fair_value": 151.187335, "relative_strength": -13.70973, "rate_of_change": -1.6694405360995326, "market_dynamics": 1.307824, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.149382, "high": 43.909609, "low": 38.149382, "close": 42.862295, "volume": 242908}, "trend_line": 37.592553, "activity_lines": {"activity_5": 44.425541, "activity_10": 41.821933, "activity_20": 37.160514, "activity_30": 36.455673}, "trend_signal": 0, "fair_value": 149.571706, "relative_strength": -6.538428, "rate_of_change": -0.912048057898651, "market_dynamics": 1.233775, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.278108, "high": 47.487932, "low": 33.06797, "close": 33.164943, "volume": 439701}, "trend_line": 36.957257, "activity_lines": {"activity_5": 40.836841, "activity_10": 40.827674, "activity_20": 37.033704, "activity_30": 36.170021}, "trend_signal": 0, "fair_value": 147.748288, "relative_strength": -29.884043, "rate_of_change": -1.6899517305994192, "market_dynamics": 1.010811, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.106759, "high": 34.958953, "low": 28.830227, "close": 29.227818, "volume": 397089}, "trend_line": 36.279507, "activity_lines": {"activity_5": 36.292662, "activity_10": 38.983275, "activity_20": 36.514652, "activity_30": 35.671347}, "trend_signal": 0, "fair_value": 145.657657, "relative_strength": -39.016127, "rate_of_change": -1.8338752792178166, "market_dynamics": 0.614782, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.478777, "high": 31.400025, "low": 28.578096, "close": 29.926028, "volume": 387805}, "trend_line": 35.704302, "activity_lines": {"activity_5": 32.829415, "activity_10": 37.291591, "activity_20": 36.065513, "activity_30": 35.261446}, "trend_signal": 0, "fair_value": 143.51004, "relative_strength": -36.35156, "rate_of_change": -1.585481853433135, "market_dynamics": 0.323823, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.51256, "high": 27.410535, "low": 24.291866, "close": 24.301564, "volume": 158729}, "trend_line": 34.96064, "activity_lines": {"activity_5": 29.205838, "activity_10": 34.625045, "activity_20": 35.088188, "activity_30": 34.525785}, "trend_signal": 0, "fair_value": 140.966453, "relative_strength": -50.121581, "rate_of_change": -2.08283584426325, "market_dynamics": -0.033618, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.407062, "high": 26.687112, "low": 24.320958, "close": 26.18285, "volume": 186244}, "trend_line": 34.238466, "activity_lines": {"activity_5": 27.301278, "activity_10": 32.543969, "activity_20": 34.32671, "activity_30": 33.959476}, "trend_signal": 0, "fair_value": 138.768817, "relative_strength": -43.918877, "rate_of_change": -2.0656772873723006, "market_dynamics": -0.312346, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.407062, "high": 26.32831, "low": 24.38884, "close": 24.990076, "volume": 129798}, "trend_line": 33.552634, "activity_lines": {"activity_5": 26.11109, "activity_10": 30.497466, "activity_20": 33.482703, "activity_30": 33.362806}, "trend_signal": 0, "fair_value": 136.686459, "relative_strength": -46.261195, "rate_of_change": -2.0031037605481647, "market_dynamics": -0.538153, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.649495, "high": 25.746469, "low": 22.206936, "close": 22.323304, "volume": 211839}, "trend_line": 33.004783, "activity_lines": {"activity_5": 24.576969, "activity_10": 28.212065, "activity_20": 32.428351, "activity_30": 32.638333}, "trend_signal": 0, "fair_value": 134.106382, "relative_strength": -51.775827, "rate_of_change": -1.632810705710897, "market_dynamics": -0.753536, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.08087, "high": 24.359748, "low": 22.08087, "close": 24.194893, "volume": 222970}, "trend_line": 32.476671, "activity_lines": {"activity_5": 24.127012, "activity_10": 26.623815, "activity_20": 31.595728, "activity_30": 32.069953}, "trend_signal": 0, "fair_value": 131.178386, "relative_strength": -46.478203, "rate_of_change": -1.6001074753316815, "market_dynamics": -0.791999, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.54517, "high": 24.437326, "low": 22.982724, "close": 24.369445, "volume": 153229}, "trend_line": 32.112602, "activity_lines": {"activity_5": 24.117314, "activity_10": 25.639093, "activity_20": 30.799017, "activity_30": 31.546906}, "trend_signal": 0, "fair_value": 129.095372, "relative_strength": -44.980986, "rate_of_change": -1.1210169909348178, "market_dynamics": -0.84292, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.156103, "high": 24.970681, "low": 20.660848, "close": 20.685322, "volume": 487663}, "trend_line": 31.643169, "activity_lines": {"activity_5": 22.87505, "activity_10": 24.281093, "activity_20": 29.663471, "activity_30": 30.809662}, "trend_signal": 0, "fair_value": 126.555736, "relative_strength": -53.970363, "rate_of_change": -1.4618342045281854, "market_dynamics": -0.736855, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.29374, "high": 21.471521, "low": 20.118115, "close": 20.352477, "volume": 270581}, "trend_line": 31.337037, "activity_lines": {"activity_5": 21.88834, "activity_10": 23.265794, "activity_20": 28.52704, "activity_30": 30.08123}, "trend_signal": 0, "fair_value": 124.469122, "relative_strength": -54.671863, "rate_of_change": -0.9674505104087445, "market_dynamics": -0.70864, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.587426, "high": 21.566381, "low": 20.217871, "close": 21.566381, "volume": 325704}, "trend_line": 31.057734, "activity_lines": {"activity_5": 21.615437, "activity_10": 22.704158, "activity_20": 27.532058, "activity_30": 29.450865}, "trend_signal": 0, "fair_value": 122.147761, "relative_strength": -50.881503, "rate_of_change": -0.891287201147954, "market_dynamics": -0.720038, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.576171, "high": 21.703435, "low": 20.558058, "close": 20.577637, "volume": 187162}, "trend_line": 30.693788, "activity_lines": {"activity_5": 21.063415, "activity_10": 22.102049, "activity_20": 26.486142, "activity_30": 28.77473}, "trend_signal": 0, "fair_value": 120.147308, "relative_strength": -52.306478, "rate_of_change": -1.1718369408405602, "market_dynamics": -0.771202, "expectation": {"probability": 45.2244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.50911, "high": 20.822376, "low": 19.579103, "close": 19.745525, "volume": 271057}, "trend_line": 30.285176, "activity_lines": {"activity_5": 20.475173, "activity_10": 21.518618, "activity_20": 25.418003, "activity_30": 28.068391}, "trend_signal": 0, "fair_value": 118.396784, "relative_strength": -53.710407, "rate_of_change": -1.3312530861293546, "market_dynamics": -0.927452, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.608471, "high": 21.615133, "low": 18.580666, "close": 21.409749, "volume": 424610}, "trend_line": 29.908589, "activity_lines": {"activity_5": 20.749933, "activity_10": 21.320611, "activity_20": 24.593809, "activity_30": 27.495782}, "trend_signal": 0, "fair_value": 116.933233, "relative_strength": -46.933191, "rate_of_change": -1.2434697424244807, "market_dynamics": -0.807749, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.871323, "high": 20.900692, "low": 18.600147, "close": 19.84342, "volume": 560244}, "trend_line": 29.431606, "activity_lines": {"activity_5": 20.454288, "activity_10": 20.9246, "activity_20": 23.709025, "activity_30": 26.846417}, "trend_signal": 0, "fair_value": 115.659532, "relative_strength": -50.479139, "rate_of_change": -1.5948027504741218, "market_dynamics": -0.620597, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.029422, "high": 20.504607, "low": 19.393101, "close": 19.559523, "volume": 272320}, "trend_line": 29.035104, "activity_lines": {"activity_5": 20.097949, "activity_10": 20.570547, "activity_20": 22.88613, "activity_30": 26.209508}, "trend_signal": 0, "fair_value": 114.18855, "relative_strength": -50.385506, "rate_of_change": -1.347197974857363, "market_dynamics": -0.470308, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.755314, "high": 21.341222, "low": 19.334364, "close": 19.500786, "volume": 359288}, "trend_line": 28.743613, "activity_lines": {"activity_5": 19.85582, "activity_10": 20.256065, "activity_20": 22.164267, "activity_30": 25.594391}, "trend_signal": 0, "fair_value": 112.532251, "relative_strength": -49.478191, "rate_of_change": -1.0039261440220797, "market_dynamics": -0.198559, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.530155, "high": 19.735735, "low": 18.179197, "close": 18.727412, "volume": 219333}, "trend_line": 28.471314, "activity_lines": {"activity_5": 19.427691, "activity_10": 19.886316, "activity_20": 21.540856, "activity_30": 24.948184}, "trend_signal": 0, "fair_value": 110.636218, "relative_strength": -50.223736, "rate_of_change": -0.9473374137064825, "market_dynamics": -0.211951, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.794473, "high": 20.086495, "low": 17.621192, "close": 17.924668, "volume": 306747}, "trend_line": 28.163584, "activity_lines": {"activity_5": 18.799854, "activity_10": 19.473197, "activity_20": 20.945532, "activity_30": 24.267755}, "trend_signal": 0, "fair_value": 109.075575, "relative_strength": -50.896132, "rate_of_change": -1.0808422821651273, "market_dynamics": -0.227849, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.719088, "high": 18.140039, "low": 16.984871, "close": 18.140039, "volume": 212768}, "trend_line": 27.908969, "activity_lines": {"activity_5": 18.476147, "activity_10": 19.14943, "activity_20": 20.48947, "activity_30": 23.621075}, "trend_signal": 0, "fair_value": 107.216198, "relative_strength": -49.694056, "rate_of_change": -0.9040575233606672, "market_dynamics": -0.144094, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.88551, "high": 17.905089, "low": 16.671606, "close": 16.720554, "volume": 293109}, "trend_line": 27.444817, "activity_lines": {"activity_5": 17.792836, "activity_10": 18.607801, "activity_20": 19.969766, "activity_30": 22.899242}, "trend_signal": 0, "fair_value": 104.90947, "relative_strength": -53.053338, "rate_of_change": -1.663092606538058, "market_dynamics": -0.246561, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.984871, "high": 18.497625, "low": 16.769501, "close": 17.779723, "volume": 220782}, "trend_line": 26.952368, "activity_lines": {"activity_5": 17.651846, "activity_10": 18.346854, "activity_20": 19.610494, "activity_30": 22.275688}, "trend_signal": 0, "fair_value": 102.615624, "relative_strength": -48.73195, "rate_of_change": -1.7943242252262077, "market_dynamics": -0.217337, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.453942, "high": 18.73732, "low": 17.128162, "close": 18.59911, "volume": 171429}, "trend_line": 26.316018, "activity_lines": {"activity_5": 17.898723, "activity_10": 18.285758, "activity_20": 19.387098, "activity_30": 21.736768}, "trend_signal": 0, "fair_value": 100.551362, "relative_strength": -45.772371, "rate_of_change": -2.361017035683099, "market_dynamics": -0.14989, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.214097, "high": 18.862203, "low": 16.971194, "close": 18.816297, "volume": 262411}, "trend_line": 25.609492, "activity_lines": {"activity_5": 18.226549, "activity_10": 18.284994, "activity_20": 19.211541, "activity_30": 21.252915}, "trend_signal": 0, "fair_value": 98.073618, "relative_strength": -42.625548, "rate_of_change": -2.6847754854096855, "market_dynamics": -0.013887, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.105503, "high": 19.244452, "low": 17.377927, "close": 18.520133, "volume": 211580}, "trend_line": 24.942884, "activity_lines": {"activity_5": 18.396212, "activity_10": 18.277536, "activity_20": 19.042857, "activity_30": 20.795537}, "trend_signal": 0, "fair_value": 96.142894, "relative_strength": -43.349141, "rate_of_change": -2.602972366652178, "market_dynamics": 0.121932, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.18448, "high": 18.710665, "low": 17.182458, "close": 17.651385, "volume": 272216}, "trend_line": 24.132905, "activity_lines": {"activity_5": 18.250953, "activity_10": 18.136183, "activity_20": 18.822244, "activity_30": 20.325117}, "trend_signal": 0, "fair_value": 94.225434, "relative_strength": -45.812575, "rate_of_change": -3.24733499141478, "market_dynamics": 0.233696, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.920847, "high": 18.27333, "low": 16.624682, "close": 17.183248, "volume": 226071}, "trend_line": 22.8509, "activity_lines": {"activity_5": 17.887592, "activity_10": 17.944408, "activity_20": 18.579294, "activity_30": 19.876752}, "trend_signal": 0, "fair_value": 91.582683, "relative_strength": -46.431597, "rate_of_change": -5.31226969981443, "market_dynamics": 0.225059, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.802381, "high": 20.573538, "low": 16.708596, "close": 19.42837, "volume": 338951}, "trend_line": 22.142499, "activity_lines": {"activity_5": 18.312371, "activity_10": 18.202974, "activity_20": 18.583554, "activity_30": 19.655944}, "trend_signal": 0, "fair_value": 89.944703, "relative_strength": -37.495387, "rate_of_change": -3.10010109011023, "market_dynamics": 0.416026, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.59911, "high": 20.978296, "low": 18.125248, "close": 20.050315, "volume": 286976}, "trend_line": 21.3821, "activity_lines": {"activity_5": 18.88918, "activity_10": 18.561876, "activity_20": 18.670575, "activity_30": 19.520964}, "trend_signal": 0, "fair_value": 88.112413, "relative_strength": -34.5172, "rate_of_change": -3.434115544049475, "market_dynamics": 0.754359, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.050315, "high": 23.989298, "low": 19.714366, "close": 22.873747, "volume": 469696}, "trend_line": 21.03906, "activity_lines": {"activity_5": 20.324866, "activity_10": 19.395482, "activity_20": 19.029519, "activity_30": 19.6172}, "trend_signal": 0, "fair_value": 86.320931, "relative_strength": -23.012735, "rate_of_change": -1.60433259595644, "market_dynamics": 1.226672, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.133336, "high": 22.222185, "low": 19.744278, "close": 19.813383, "volume": 159431}, "trend_line": 20.725245, "activity_lines": {"activity_5": 20.450189, "activity_10": 19.58659, "activity_20": 19.084993, "activity_30": 19.538124}, "trend_signal": 0, "fair_value": 84.743579, "relative_strength": -34.873287, "rate_of_change": -1.4915827988512709, "market_dynamics": 1.470084, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.25763, "high": 20.316862, "low": 18.776809, "close": 19.171694, "volume": 199160}, "trend_line": 20.366768, "activity_lines": {"activity_5": 20.217483, "activity_10": 19.604794, "activity_20": 19.087702, "activity_30": 19.437895}, "trend_signal": 0, "fair_value": 82.939445, "relative_strength": -36.612756, "rate_of_change": -1.7296635094060437, "market_dynamics": 1.434667, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.063101, "high": 20.010826, "low": 18.87553, "close": 19.923951, "volume": 276810}, "trend_line": 20.220847, "activity_lines": {"activity_5": 20.102966, "activity_10": 19.734464, "activity_20": 19.16875, "activity_30": 19.409326}, "trend_signal": 0, "fair_value": 81.108006, "relative_strength": -33.13549, "rate_of_change": -0.7164661570260009, "market_dynamics": 1.419393, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.70479, "high": 21.116506, "low": 19.455518, "close": 19.707751, "volume": 250028}, "trend_line": 20.005011, "activity_lines": {"activity_5": 19.883344, "activity_10": 19.800736, "activity_20": 19.228357, "activity_30": 19.376223}, "trend_signal": 0, "fair_value": 79.1149, "relative_strength": -33.209873, "rate_of_change": -1.0673934677414822, "market_dynamics": 1.221249, "expectation": {"probability": 43.2096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.359265, "high": 19.866759, "low": 19.270416, "close": 19.337875, "volume": 132701}, "trend_line": 19.816604, "activity_lines": {"activity_5": 19.563267, "activity_10": 19.78355, "activity_20": 19.260842, "activity_30": 19.333182}, "trend_signal": 0, "fair_value": 77.193215, "relative_strength": -34.620484, "rate_of_change": -0.9417990322524592, "market_dynamics": 1.236186, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.74726, "high": 21.211127, "low": 19.329013, "close": 20.90242, "volume": 93151}, "trend_line": 19.769241, "activity_lines": {"activity_5": 20.00043, "activity_10": 20.035959, "activity_20": 19.44474, "activity_30": 19.403234}, "trend_signal": 0, "fair_value": 75.309855, "relative_strength": -27.772021, "rate_of_change": -0.23900664311604908, "market_dynamics": 1.355371, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.563839, "high": 20.686823, "low": 19.119889, "close": 20.215299, "volume": 137720}, "trend_line": 19.636588, "activity_lines": {"activity_5": 20.13595, "activity_10": 20.104327, "activity_20": 19.556802, "activity_30": 19.432012}, "trend_signal": 0, "fair_value": 73.803256, "relative_strength": -30.28126, "rate_of_change": -0.6710070457434417, "market_dynamics": 1.306856, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.61363, "high": 21.938081, "low": 19.839275, "close": 21.938081, "volume": 118722}, "trend_line": 19.555543, "activity_lines": {"activity_5": 20.776157, "activity_10": 20.4308, "activity_20": 19.829537, "activity_30": 19.580496}, "trend_signal": 1, "fair_value": 72.378719, "relative_strength": -23.3159, "rate_of_change": -0.4127244509076607, "market_dynamics": 1.448468, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.103199, "high": 23.830153, "low": 21.304734, "close": 21.639332, "volume": 203995}, "trend_line": 19.587343, "activity_lines": {"activity_5": 21.182506, "activity_10": 20.657323, "activity_20": 20.05853, "activity_30": 19.714934}, "trend_signal": 1, "fair_value": 71.192506, "relative_strength": -23.538687, "rate_of_change": 0.162613740769052, "market_dynamics": 1.691787, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.181252, "high": 22.196199, "low": 19.787093, "close": 22.017747, "volume": 167586}, "trend_line": 19.642852, "activity_lines": {"activity_5": 21.586222, "activity_10": 20.923759, "activity_20": 20.305874, "activity_30": 19.871734}, "trend_signal": 1, "fair_value": 70.226211, "relative_strength": -22.020404, "rate_of_change": 0.2833921885168432, "market_dynamics": 1.889957, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.246787, "high": 28.072378, "low": 21.221085, "close": 26.110598, "volume": 410008}, "trend_line": 19.794326, "activity_lines": {"activity_5": 23.175562, "activity_10": 21.949912, "activity_20": 20.924548, "activity_30": 20.289008}, "trend_signal": 1, "fair_value": 69.103615, "relative_strength": -6.996753, "rate_of_change": 0.771140565534986, "market_dynamics": 2.25674, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.32968, "high": 30.203449, "low": 24.168734, "close": 29.058248, "volume": 514853}, "trend_line": 20.077013, "activity_lines": {"activity_5": 25.400241, "activity_10": 23.397507, "activity_20": 21.779236, "activity_30": 20.88668}, "trend_signal": 1, "fair_value": 68.049293, "relative_strength": 4.856676, "rate_of_change": 1.4281213717506684, "market_dynamics": 2.477618, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.466537, "high": 30.523409, "low": 27.524673, "close": 28.460751, "volume": 249831}, "trend_line": 20.36752, "activity_lines": {"activity_5": 26.836224, "activity_10": 24.556711, "activity_20": 22.523313, "activity_30": 21.427567}, "trend_signal": 1, "fair_value": 66.81859, "relative_strength": 2.058553, "rate_of_change": 1.4469632509576902, "market_dynamics": 2.567562, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.978581, "high": 31.631466, "low": 26.399388, "close": 26.399388, "volume": 404704}, "trend_line": 20.533842, "activity_lines": {"activity_5": 27.150242, "activity_10": 25.185907, "activity_20": 23.024108, "activity_30": 21.81672}, "trend_signal": 1, "fair_value": 65.735573, "relative_strength": -4.085965, "rate_of_change": 0.8166040833641061, "market_dynamics": 2.560531, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.022587, "high": 29.117898, "low": 24.13886, "close": 25.52306, "volume": 969684}, "trend_line": 20.723163, "activity_lines": {"activity_5": 26.854813, "activity_10": 25.534105, "activity_20": 23.405335, "activity_30": 22.138605}, "trend_signal": 1, "fair_value": 64.367861, "relative_strength": -4.094289, "rate_of_change": 0.9219950168117571, "market_dynamics": 2.499115, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.718053, "high": 27.942921, "low": 24.905647, "close": 27.574465, "volume": 558091}, "trend_line": 20.990328, "activity_lines": {"activity_5": 27.009499, "activity_10": 26.142827, "activity_20": 23.948585, "activity_30": 22.580624}, "trend_signal": 1, "fair_value": 63.264635, "relative_strength": 6.763952, "rate_of_change": 1.2892095670916748, "market_dynamics": 2.443786, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.728011, "high": 28.918732, "low": 25.294019, "close": 28.41096, "volume": 371014}, "trend_line": 21.287333, "activity_lines": {"activity_5": 27.345424, "activity_10": 26.782329, "activity_20": 24.524249, "activity_30": 23.059375}, "trend_signal": 1, "fair_value": 62.24653, "relative_strength": 13.429259, "rate_of_change": 1.4149612145174608, "market_dynamics": 2.414242, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.996885, "high": 32.4887, "low": 25.961224, "close": 32.35, "volume": 444494}, "trend_line": 21.74142, "activity_lines": {"activity_5": 29.037516, "activity_10": 27.989009, "activity_20": 25.421595, "activity_30": 23.773095}, "trend_signal": 1, "fair_value": 61.390828, "relative_strength": 33.793639, "rate_of_change": 2.133132412594857, "market_dynamics": 2.46425, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 33.25, "low": 27.22, "close": 27.41, "volume": 482425}, "trend_line": 22.057597, "activity_lines": {"activity_5": 28.823658, "activity_10": 28.108199, "activity_20": 25.786933, "activity_30": 24.13881}, "trend_signal": 1, "fair_value": 60.431804, "relative_strength": 13.591618, "rate_of_change": 1.4542610372275577, "market_dynamics": 2.247458, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.23, "high": 28.02, "low": 23.42, "close": 26.09, "volume": 390342}, "trend_line": 22.322596, "activity_lines": {"activity_5": 28.102426, "activity_10": 27.882467, "activity_20": 25.99151, "activity_30": 24.398965}, "trend_signal": 1, "fair_value": 59.487831, "relative_strength": 6.513636, "rate_of_change": 1.201395600799124, "market_dynamics": 1.789533, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.25, "high": 26.35, "low": 20.2, "close": 20.41, "volume": 518110}, "trend_line": 22.445578, "activity_lines": {"activity_5": 25.450064, "activity_10": 26.549968, "activity_20": 25.63982, "activity_30": 24.275572}, "trend_signal": 1, "fair_value": 58.446988, "relative_strength": -17.927667, "rate_of_change": 0.5509305458917071, "market_dynamics": 1.073677, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.682891, "high": 21.707585, "low": 19.200568, "close": 20.210338, "volume": 745863}, "trend_line": 22.526598, "activity_lines": {"activity_5": 23.208779, "activity_10": 25.284814, "activity_20": 25.266273, "activity_30": 24.131363}, "trend_signal": 1, "fair_value": 57.397587, "relative_strength": -17.688973, "rate_of_change": 0.3609619676534895, "market_dynamics": 0.330817, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.533664, "high": 21.473795, "low": 19.145851, "close": 19.518919, "volume": 661042}, "trend_line": 22.557259, "activity_lines": {"activity_5": 21.28373, "activity_10": 24.054818, "activity_20": 24.82193, "activity_30": 23.937319}, "trend_signal": 0, "fair_value": 56.283856, "relative_strength": -20.125109, "rate_of_change": 0.13611021069403598, "market_dynamics": -0.256881, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.409486, "high": 19.668146, "low": 18.305204, "close": 19.200568, "volume": 413733}, "trend_line": 22.570068, "activity_lines": {"activity_5": 20.107969, "activity_10": 22.929519, "activity_20": 24.349198, "activity_30": 23.720758}, "trend_signal": 0, "fair_value": 55.241978, "relative_strength": -22.014577, "rate_of_change": 0.05678438147117403, "market_dynamics": -0.699152, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.558713, "high": 20.971397, "low": 18.72314, "close": 19.091134, "volume": 333161}, "trend_line": 22.589101, "activity_lines": {"activity_5": 19.443025, "activity_10": 21.91521, "activity_20": 23.868458, "activity_30": 23.496311}, "trend_signal": 0, "fair_value": 54.358943, "relative_strength": -21.922643, "rate_of_change": 0.08432850091546158, "market_dynamics": -0.862284, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.071237, "high": 19.817373, "low": 17.54912, "close": 17.927162, "volume": 432861}, "trend_line": 22.598293, "activity_lines": {"activity_5": 18.856682, "activity_10": 20.806214, "activity_20": 23.278038, "activity_30": 23.19554}, "trend_signal": 0, "fair_value": 53.553538, "relative_strength": -26.391054, "rate_of_change": 0.04069219045061735, "market_dynamics": -1.018819, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.618759, "high": 18.235565, "low": 16.146384, "close": 16.166281, "volume": 216763}, "trend_line": 22.564395, "activity_lines": {"activity_5": 17.848901, "activity_10": 19.552464, "activity_20": 22.534084, "activity_30": 22.780572}, "trend_signal": 0, "fair_value": 52.827534, "relative_strength": -33.732947, "rate_of_change": -0.1500024802758361, "market_dynamics": -1.176483, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.156333, "high": 18.315153, "low": 14.914165, "close": 18.126132, "volume": 344493}, "trend_line": 22.520987, "activity_lines": {"activity_5": 17.764007, "activity_10": 18.877681, "activity_20": 21.996063, "activity_30": 22.494232}, "trend_signal": 0, "fair_value": 52.085542, "relative_strength": -23.191857, "rate_of_change": -0.1923738704272791, "market_dynamics": -1.167835, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.937111, "high": 20.9515, "low": 17.628708, "close": 19.678095, "volume": 616800}, "trend_line": 22.508579, "activity_lines": {"activity_5": 18.289287, "activity_10": 18.743688, "activity_20": 21.624, "activity_30": 22.31082}, "trend_signal": 0, "fair_value": 51.430193, "relative_strength": -16.36063, "rate_of_change": -0.055095276241670224, "market_dynamics": -0.966646, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.603659, "high": 20.334694, "low": 17.777935, "close": 19.300052, "volume": 286441}, "trend_line": 22.389456, "activity_lines": {"activity_5": 18.656717, "activity_10": 18.681541, "activity_20": 21.225273, "activity_30": 22.103818}, "trend_signal": 0, "fair_value": 50.72569, "relative_strength": -17.948021, "rate_of_change": -0.5292337646014964, "market_dynamics": -0.916215, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.737786, "high": 22.02, "low": 19.310001, "close": 20.86, "volume": 481768}, "trend_line": 22.424343, "activity_lines": {"activity_5": 19.530203, "activity_10": 19.026474, "activity_20": 20.988053, "activity_30": 22.005144}, "trend_signal": 0, "fair_value": 50.083412, "relative_strength": -8.856452, "rate_of_change": 0.15581888188797988, "market_dynamics": -0.686384, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.72, "close": 18.86, "volume": 269862}, "trend_line": 22.413954, "activity_lines": {"activity_5": 19.541499, "activity_10": 18.999589, "activity_20": 20.58536, "activity_30": 21.775186}, "trend_signal": 0, "fair_value": 49.410716, "relative_strength": -18.96571, "rate_of_change": -0.046329116531975904, "market_dynamics": -0.69711, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.85, "high": 18.85, "low": 16.57, "close": 17.02, "volume": 251593}, "trend_line": 22.317155, "activity_lines": {"activity_5": 18.75988, "activity_10": 18.66271, "activity_20": 20.055992, "activity_30": 21.427189}, "trend_signal": 0, "fair_value": 48.844867, "relative_strength": -27.300952, "rate_of_change": -0.43186936138086457, "market_dynamics": -0.896213, "expectation": {"probability": 43.2795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb88e2cc-f6c2-457c-8623-81f8e2e1eebe/", "share_image": "https://sharemaestro.com/terminal/bb88e2cc-f6c2-457c-8623-81f8e2e1eebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}