{"ticker": {"uuid": "bb890809-2013-4a8c-9cb9-3b57a7983115", "symbol": "0355", "name": "Century City International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0355 fell 1.35%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 35.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 7936000}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078836, "activity_20": 0.0779, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.154538, "relative_strength": -8.336318, "rate_of_change": -0.12453300124533359, "market_dynamics": 0.359066, "expectation": {"probability": 35.317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 83700}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291, "activity_20": 0.296952, "activity_30": 0.300839}, "trend_signal": 0, "fair_value": 0.374872, "relative_strength": -4.576887, "rate_of_change": 0.11056988315451964, "market_dynamics": -0.766608, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.255, "close": 0.295, "volume": 1007448}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291091, "activity_20": 0.296119, "activity_30": 0.300419}, "trend_signal": 0, "fair_value": 0.373814, "relative_strength": -4.407367, "rate_of_change": 0.22122719734660987, "market_dynamics": -0.642287, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 371000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291182, "activity_20": 0.295476, "activity_30": 0.299957}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": 1.448163, "rate_of_change": 0.2756753715660455, "market_dynamics": -0.560546, "expectation": {"probability": 30.6495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 205516}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289545, "activity_20": 0.294048, "activity_30": 0.298796}, "trend_signal": 0, "fair_value": 0.372276, "relative_strength": -2.208018, "rate_of_change": 0.0, "market_dynamics": -0.585821, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.288182, "activity_20": 0.292786, "activity_30": 0.297634}, "trend_signal": 0, "fair_value": 0.371378, "relative_strength": 0.538798, "rate_of_change": -0.10990099009900074, "market_dynamics": -0.538813, "expectation": {"probability": 29.5183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 1049900}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286727, "activity_20": 0.291214, "activity_30": 0.296172}, "trend_signal": 0, "fair_value": 0.370545, "relative_strength": -6.544631, "rate_of_change": -0.22037420663634574, "market_dynamics": -0.657684, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.242, "close": 0.25, "volume": 3244000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.28, "activity_20": 0.286881, "activity_30": 0.292817}, "trend_signal": 0, "fair_value": 0.369487, "relative_strength": -14.89733, "rate_of_change": -0.4413907284768123, "market_dynamics": -0.96054, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.241, "close": 0.247, "volume": 808400}, "trend_line": 0.2989, "activity_lines": {"activity_5": 0.262, "activity_10": 0.273364, "activity_20": 0.282548, "activity_30": 0.289355}, "trend_signal": 0, "fair_value": 0.368506, "relative_strength": -19.245015, "rate_of_change": -0.5876933617590286, "market_dynamics": -1.179806, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.238, "close": 0.244, "volume": 2035670}, "trend_line": 0.2962, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.266964, "activity_20": 0.278229, "activity_30": 0.285813}, "trend_signal": 0, "fair_value": 0.36741, "relative_strength": -18.318028, "rate_of_change": -0.9033121445299365, "market_dynamics": -1.42385, "expectation": {"probability": 34.7077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.233, "close": 0.243, "volume": 1857054}, "trend_line": 0.293967, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.261036, "activity_20": 0.274105, "activity_30": 0.282381}, "trend_signal": 0, "fair_value": 0.366308, "relative_strength": -16.396714, "rate_of_change": -0.7538825118163539, "market_dynamics": -1.624666, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.23, "close": 0.238, "volume": 201226}, "trend_line": 0.291233, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.255055, "activity_20": 0.269776, "activity_30": 0.27877}, "trend_signal": 0, "fair_value": 0.365205, "relative_strength": -12.693796, "rate_of_change": -0.9300363646259474, "market_dynamics": -1.673752, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.231, "close": 0.239, "volume": 275476}, "trend_line": 0.288033, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.250109, "activity_20": 0.265838, "activity_30": 0.2754}, "trend_signal": 0, "fair_value": 0.364109, "relative_strength": -12.902133, "rate_of_change": -1.09877658095066, "market_dynamics": -1.695672, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.234, "high": 0.275, "low": 0.231, "close": 0.255, "volume": 561399}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249091, "activity_20": 0.26369, "activity_30": 0.273269}, "trend_signal": 0, "fair_value": 0.363115, "relative_strength": -8.188506, "rate_of_change": -0.8679561022521733, "market_dynamics": -1.495055, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.243, "close": 0.26, "volume": 304087}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.249709, "activity_20": 0.262233, "activity_30": 0.271622}, "trend_signal": 0, "fair_value": 0.362218, "relative_strength": -5.223197, "rate_of_change": -0.7004444319920996, "market_dynamics": -1.250328, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.247, "close": 0.247, "volume": 514000}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.248418, "activity_20": 0.259729, "activity_30": 0.269265}, "trend_signal": 0, "fair_value": 0.361141, "relative_strength": -9.5278, "rate_of_change": -0.8581011734083732, "market_dynamics": -1.027972, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.242, "close": 0.255, "volume": 364062}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.249273, "activity_20": 0.258381, "activity_30": 0.267581}, "trend_signal": 0, "fair_value": 0.360179, "relative_strength": -5.667375, "rate_of_change": -0.5336179295624337, "market_dynamics": -0.741661, "expectation": {"probability": 34.0153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.247, "high": 0.27, "low": 0.246, "close": 0.265, "volume": 484531}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.2524, "activity_20": 0.258152, "activity_30": 0.266639}, "trend_signal": 0, "fair_value": 0.359282, "relative_strength": -0.35341, "rate_of_change": -0.5364806866952794, "market_dynamics": -0.472412, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 401400}, "trend_line": 0.2761, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.252527, "activity_20": 0.25659, "activity_30": 0.264826}, "trend_signal": 0, "fair_value": 0.358321, "relative_strength": -4.000199, "rate_of_change": -0.7191657677094576, "market_dynamics": -0.30029, "expectation": {"probability": 37.7534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.239, "close": 0.25, "volume": 316990}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.2526, "activity_20": 0.255219, "activity_30": 0.263142}, "trend_signal": 0, "fair_value": 0.357327, "relative_strength": -5.343484, "rate_of_change": -0.6638898949656027, "market_dynamics": -0.072982, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.241, "close": 0.26, "volume": 609777}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.254382, "activity_20": 0.254943, "activity_30": 0.262222}, "trend_signal": 0, "fair_value": 0.356429, "relative_strength": 2.361281, "rate_of_change": -0.48638735247040366, "market_dynamics": 0.204563, "expectation": {"probability": 32.0245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.244, "high": 0.265, "low": 0.244, "close": 0.255, "volume": 434704}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.254945, "activity_20": 0.254333, "activity_30": 0.261065}, "trend_signal": 0, "fair_value": 0.355468, "relative_strength": -0.460524, "rate_of_change": -0.5495854293910964, "market_dynamics": 0.325489, "expectation": {"probability": 36.1523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.241, "close": 0.255, "volume": 624000}, "trend_line": 0.2701, "activity_lines": {"activity_5": 0.255, "activity_10": 0.2552, "activity_20": 0.253867, "activity_30": 0.260004}, "trend_signal": 0, "fair_value": 0.35441, "relative_strength": -1.704224, "rate_of_change": -0.49109725051853426, "market_dynamics": 0.503233, "expectation": {"probability": 33.537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.236, "close": 0.25, "volume": 867013}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.254255, "activity_20": 0.253114, "activity_30": 0.258708}, "trend_signal": 0, "fair_value": 0.353288, "relative_strength": -0.876009, "rate_of_change": -0.6171788226582857, "market_dynamics": 0.63739, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 454400}, "trend_line": 0.2671, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.255218, "activity_20": 0.253529, "activity_30": 0.258163}, "trend_signal": 0, "fair_value": 0.352199, "relative_strength": 1.658632, "rate_of_change": -0.49658574020331825, "market_dynamics": 0.688461, "expectation": {"probability": 29.1564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.241, "close": 0.248, "volume": 988410}, "trend_line": 0.264367, "activity_lines": {"activity_5": 0.253, "activity_10": 0.254, "activity_20": 0.252919, "activity_30": 0.256931}, "trend_signal": 0, "fair_value": 0.351096, "relative_strength": -3.457234, "rate_of_change": -1.0232122800449215, "market_dynamics": 0.657327, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1288937}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.253127, "activity_20": 0.252676, "activity_30": 0.256004}, "trend_signal": 0, "fair_value": 0.350071, "relative_strength": 1.591773, "rate_of_change": -0.50460155768307, "market_dynamics": 0.674499, "expectation": {"probability": 29.7484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.243, "close": 0.25, "volume": 190207}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.252345, "activity_20": 0.252576, "activity_30": 0.255163}, "trend_signal": 0, "fair_value": 0.349013, "relative_strength": 4.609946, "rate_of_change": -0.44329038561701395, "market_dynamics": 0.51391, "expectation": {"probability": 29.5254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 386424}, "trend_line": 0.2607, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.252745, "activity_20": 0.252952, "activity_30": 0.25472}, "trend_signal": 0, "fair_value": 0.347987, "relative_strength": 3.825516, "rate_of_change": -0.4456460722427908, "market_dynamics": 0.393754, "expectation": {"probability": 29.6162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.237, "close": 0.255, "volume": 340800}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.253055, "activity_20": 0.25329, "activity_30": 0.254353}, "trend_signal": 0, "fair_value": 0.347026, "relative_strength": 6.583365, "rate_of_change": -0.3195243574990306, "market_dynamics": 0.403418, "expectation": {"probability": 30.7532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.243, "close": 0.255, "volume": 174562}, "trend_line": 0.2587, "activity_lines": {"activity_5": 0.254, "activity_10": 0.253273, "activity_20": 0.253576, "activity_30": 0.254039}, "trend_signal": 0, "fair_value": 0.346, "relative_strength": 2.19104, "rate_of_change": -0.4490758734275722, "market_dynamics": 0.328419, "expectation": {"probability": 29.8173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.233, "close": 0.25, "volume": 954500}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252673, "activity_20": 0.253329, "activity_30": 0.253477}, "trend_signal": 0, "fair_value": 0.344846, "relative_strength": 3.339172, "rate_of_change": -0.4511016621569284, "market_dynamics": 0.458691, "expectation": {"probability": 32.0286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.236, "volume": 881587}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249618, "activity_20": 0.25169, "activity_30": 0.252088}, "trend_signal": 0, "fair_value": 0.343571, "relative_strength": -0.736722, "rate_of_change": -0.7633973121891265, "market_dynamics": 0.310611, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.237, "close": 0.249, "volume": 750000}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.249273, "activity_20": 0.251305, "activity_30": 0.251665}, "trend_signal": 0, "fair_value": 0.342378, "relative_strength": 10.879008, "rate_of_change": -0.600233989521331, "market_dynamics": 0.249773, "expectation": {"probability": 27.6984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.232, "close": 0.245, "volume": 857035}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.248218, "activity_20": 0.250567, "activity_30": 0.251082}, "trend_signal": 0, "fair_value": 0.341224, "relative_strength": 4.615243, "rate_of_change": -0.524734975377226, "market_dynamics": 0.115548, "expectation": {"probability": 31.28, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.236, "close": 0.24, "volume": 349400}, "trend_line": 0.2512, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.246527, "activity_20": 0.249424, "activity_30": 0.250262}, "trend_signal": 0, "fair_value": 0.339974, "relative_strength": 5.212682, "rate_of_change": -0.5935892362485166, "market_dynamics": -0.193353, "expectation": {"probability": 32.1455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.231, "close": 0.235, "volume": 307000}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.244073, "activity_20": 0.247838, "activity_30": 0.249217}, "trend_signal": 0, "fair_value": 0.338756, "relative_strength": 1.650682, "rate_of_change": -0.597133757961773, "market_dynamics": -0.388189, "expectation": {"probability": 31.8444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.228, "close": 0.235, "volume": 111500}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.241891, "activity_20": 0.246348, "activity_30": 0.248269}, "trend_signal": 0, "fair_value": 0.337378, "relative_strength": -1.904238, "rate_of_change": -0.2002402883460154, "market_dynamics": -0.721824, "expectation": {"probability": 32.3056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.229, "close": 0.235, "volume": 751841}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239982, "activity_20": 0.245, "activity_30": 0.247353}, "trend_signal": 0, "fair_value": 0.336, "relative_strength": -4.048901, "rate_of_change": -0.16051364365971568, "market_dynamics": -0.927935, "expectation": {"probability": 32.2283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.231, "close": 0.245, "volume": 329440}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.240255, "activity_20": 0.244676, "activity_30": 0.247108}, "trend_signal": 0, "fair_value": 0.334718, "relative_strength": 0.897, "rate_of_change": 0.013263665594857416, "market_dynamics": -0.766766, "expectation": {"probability": 27.9053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.232, "close": 0.25, "volume": 393600}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.241618, "activity_20": 0.244852, "activity_30": 0.247183}, "trend_signal": 0, "fair_value": 0.333564, "relative_strength": 4.546375, "rate_of_change": 0.09403897393031148, "market_dynamics": -0.397136, "expectation": {"probability": 26.2115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.242, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 1117000}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.244891, "activity_20": 0.246029, "activity_30": 0.247888}, "trend_signal": 0, "fair_value": 0.332442, "relative_strength": 6.349271, "rate_of_change": 0.29429832133521644, "market_dynamics": 0.225377, "expectation": {"probability": 22.5451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.23, "close": 0.242, "volume": 4437333}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.244709, "activity_20": 0.245467, "activity_30": 0.247385}, "trend_signal": 0, "fair_value": 0.331109, "relative_strength": 0.367337, "rate_of_change": 0.0400320256205031, "market_dynamics": 0.611048, "expectation": {"probability": 30.6395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.242, "high": 0.28, "low": 0.223, "close": 0.234, "volume": 1399579}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.242964, "activity_20": 0.244205, "activity_30": 0.246359}, "trend_signal": 0, "fair_value": 0.329756, "relative_strength": -3.125383, "rate_of_change": -0.2801120448179296, "market_dynamics": 0.617247, "expectation": {"probability": 32.6051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226, "high": 0.245, "low": 0.223, "close": 0.23, "volume": 256000}, "trend_line": 0.2482, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.240764, "activity_20": 0.242638, "activity_30": 0.24512}, "trend_signal": 0, "fair_value": 0.328378, "relative_strength": -5.726456, "rate_of_change": -0.401284109149278, "market_dynamics": 0.361639, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.236, "high": 0.265, "low": 0.215, "close": 0.216, "volume": 1573394}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.229733, "activity_10": 0.236291, "activity_20": 0.239881, "activity_30": 0.243043}, "trend_signal": 0, "fair_value": 0.326942, "relative_strength": -11.247048, "rate_of_change": -0.41619661563255683, "market_dynamics": -0.260923, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.197, "close": 0.206, "volume": 1270919}, "trend_line": 0.245533, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.230436, "activity_20": 0.236324, "activity_30": 0.240387}, "trend_signal": 0, "fair_value": 0.325442, "relative_strength": -12.500479, "rate_of_change": -0.6610914887505195, "market_dynamics": -0.749889, "expectation": {"probability": 33.7231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.208, "high": 0.233, "low": 0.189, "close": 0.2, "volume": 1614474}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.224018, "activity_20": 0.232405, "activity_30": 0.237449}, "trend_signal": 0, "fair_value": 0.323904, "relative_strength": -21.369108, "rate_of_change": -0.8821624791779522, "market_dynamics": -1.11242, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.189, "close": 0.193, "volume": 2273500}, "trend_line": 0.241467, "activity_lines": {"activity_5": 0.203, "activity_10": 0.216964, "activity_20": 0.228057, "activity_30": 0.2342}, "trend_signal": 0, "fair_value": 0.322288, "relative_strength": -27.117598, "rate_of_change": -0.7807139012273697, "market_dynamics": -1.315238, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.216, "low": 0.19, "close": 0.202, "volume": 57980431}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.212309, "activity_20": 0.224862, "activity_30": 0.231654}, "trend_signal": 0, "fair_value": 0.320731, "relative_strength": -25.293155, "rate_of_change": -0.6626164237763298, "market_dynamics": -1.247302, "expectation": {"probability": 31.663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.198, "high": 0.211, "low": 0.192, "close": 0.205, "volume": 1638104}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.208982, "activity_20": 0.222205, "activity_30": 0.229404}, "trend_signal": 0, "fair_value": 0.319224, "relative_strength": -26.029489, "rate_of_change": -0.7645903771673479, "market_dynamics": -1.161316, "expectation": {"probability": 32.215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.198, "close": 0.209, "volume": 1447049}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.2072, "activity_20": 0.220167, "activity_30": 0.227531}, "trend_signal": 0, "fair_value": 0.317712, "relative_strength": -20.357501, "rate_of_change": -0.6440283490104342, "market_dynamics": -0.956034, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.188, "close": 0.194, "volume": 3182256}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.203618, "activity_20": 0.216895, "activity_30": 0.224789}, "trend_signal": 0, "fair_value": 0.316103, "relative_strength": -23.431558, "rate_of_change": -0.8596194503171161, "market_dynamics": -0.86493, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.194, "high": 0.215, "low": 0.183, "close": 0.197, "volume": 6454900}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201455, "activity_20": 0.21411, "activity_30": 0.222372}, "trend_signal": 0, "fair_value": 0.314577, "relative_strength": -23.044389, "rate_of_change": -0.7536241773895767, "market_dynamics": -0.926146, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.201, "high": 0.213, "low": 0.19, "close": 0.204, "volume": 1046100}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.201236, "activity_20": 0.212238, "activity_30": 0.22052}, "trend_signal": 0, "fair_value": 0.313128, "relative_strength": -18.042648, "rate_of_change": -0.8023205844434809, "market_dynamics": -0.872919, "expectation": {"probability": 33.903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.18, "close": 0.188, "volume": 9568020}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.198582, "activity_20": 0.209038, "activity_30": 0.217757}, "trend_signal": 0, "fair_value": 0.311545, "relative_strength": -24.289508, "rate_of_change": -0.8664272439382592, "market_dynamics": -1.011029, "expectation": {"probability": 34.8742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.178, "close": 0.187, "volume": 1299000}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.196255, "activity_20": 0.20599, "activity_30": 0.215058}, "trend_signal": 0, "fair_value": 0.310019, "relative_strength": -22.889219, "rate_of_change": -0.9176998072830486, "market_dynamics": -1.090714, "expectation": {"probability": 34.6569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.187, "high": 0.192, "low": 0.171, "close": 0.176, "volume": 1070974}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.192273, "activity_20": 0.202124, "activity_30": 0.211785}, "trend_signal": 0, "fair_value": 0.308295, "relative_strength": -27.179337, "rate_of_change": -1.087622886831646, "market_dynamics": -1.241584, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.176, "high": 0.192, "low": 0.166, "close": 0.176, "volume": 1008249}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.188727, "activity_20": 0.198538, "activity_30": 0.208671}, "trend_signal": 0, "fair_value": 0.306506, "relative_strength": -28.659738, "rate_of_change": -1.1744929035480018, "market_dynamics": -1.451088, "expectation": {"probability": 32.8232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.156, "close": 0.17, "volume": 6075700}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.1844, "activity_20": 0.194662, "activity_30": 0.20534}, "trend_signal": 0, "fair_value": 0.304712, "relative_strength": -27.280378, "rate_of_change": -1.278239251375022, "market_dynamics": -1.500925, "expectation": {"probability": 32.9594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.162, "close": 0.163, "volume": 3168000}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.179382, "activity_20": 0.190476, "activity_30": 0.20174}, "trend_signal": 0, "fair_value": 0.302936, "relative_strength": -28.361022, "rate_of_change": -1.4017367458866483, "market_dynamics": -1.516996, "expectation": {"probability": 32.7148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.167, "high": 0.181, "low": 0.143, "close": 0.168, "volume": 4176600}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.176036, "activity_20": 0.187181, "activity_30": 0.19866}, "trend_signal": 0, "fair_value": 0.30116, "relative_strength": -25.55762, "rate_of_change": -1.2668437373976227, "market_dynamics": -1.411256, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.15, "close": 0.158, "volume": 2822394}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.171618, "activity_20": 0.183371, "activity_30": 0.195112}, "trend_signal": 0, "fair_value": 0.299385, "relative_strength": -30.229559, "rate_of_change": -1.220657276995301, "market_dynamics": -1.331979, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.142, "close": 0.151, "volume": 2418000}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.166582, "activity_20": 0.179295, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -34.182111, "rate_of_change": -1.5527566539923916, "market_dynamics": -1.383838, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.137, "close": 0.14, "volume": 2479518}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.160382, "activity_20": 0.174567, "activity_30": 0.186948}, "trend_signal": 0, "fair_value": 0.295737, "relative_strength": -39.141147, "rate_of_change": -1.6897355805207297, "market_dynamics": -1.459921, "expectation": {"probability": 32.1868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.158, "low": 0.125, "close": 0.158, "volume": 7428324}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.158618, "activity_20": 0.171981, "activity_30": 0.184004}, "trend_signal": 0, "fair_value": 0.293897, "relative_strength": -32.248086, "rate_of_change": -1.3421203832384796, "market_dynamics": -1.421204, "expectation": {"probability": 31.5805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.135, "close": 0.154, "volume": 828000}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.156673, "activity_20": 0.16929, "activity_30": 0.180978}, "trend_signal": 0, "fair_value": 0.292, "relative_strength": -31.345394, "rate_of_change": -1.3439522150323584, "market_dynamics": -1.436592, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.131, "close": 0.151, "volume": 2619336}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.154782, "activity_20": 0.166562, "activity_30": 0.177933}, "trend_signal": 0, "fair_value": 0.290115, "relative_strength": -31.893187, "rate_of_change": -1.412714429868818, "market_dynamics": -1.334816, "expectation": {"probability": 32.3807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.131, "close": 0.133, "volume": 5020303}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.150073, "activity_20": 0.162352, "activity_30": 0.173908}, "trend_signal": 0, "fair_value": 0.288115, "relative_strength": -42.340302, "rate_of_change": -1.7400204708290616, "market_dynamics": -1.271022, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.161, "low": 0.131, "close": 0.16, "volume": 15902924}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.151055, "activity_20": 0.161, "activity_30": 0.171843}, "trend_signal": 0, "fair_value": 0.286288, "relative_strength": -37.942294, "rate_of_change": -1.4755208333333345, "market_dynamics": -0.849674, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.189, "low": 0.154, "close": 0.189, "volume": 5497929}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.157491, "activity_20": 0.16261, "activity_30": 0.171832}, "trend_signal": 0, "fair_value": 0.284679, "relative_strength": -32.861299, "rate_of_change": -1.0752403960521697, "market_dynamics": -0.177327, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.172, "close": 0.19, "volume": 2096224}, "trend_line": 0.1848, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.163636, "activity_20": 0.16439, "activity_30": 0.172017}, "trend_signal": 0, "fair_value": 0.283077, "relative_strength": -27.214331, "rate_of_change": -1.2467068876146923, "market_dynamics": 0.432144, "expectation": {"probability": 32.52, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.179, "close": 0.197, "volume": 3275153}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.170655, "activity_20": 0.166929, "activity_30": 0.172804}, "trend_signal": 0, "fair_value": 0.281519, "relative_strength": -22.217424, "rate_of_change": -0.8116883116883125, "market_dynamics": 1.113607, "expectation": {"probability": 33.2501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.189, "high": 0.204, "low": 0.183, "close": 0.202, "volume": 3202289}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.177873, "activity_20": 0.169929, "activity_30": 0.174011}, "trend_signal": 0, "fair_value": 0.280026, "relative_strength": -18.792863, "rate_of_change": -0.582105837424978, "market_dynamics": 1.252344, "expectation": {"probability": 34.1002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.192, "high": 0.202, "low": 0.18, "close": 0.194, "volume": 1079500}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.182709, "activity_20": 0.172143, "activity_30": 0.17477}, "trend_signal": 0, "fair_value": 0.278481, "relative_strength": -21.065387, "rate_of_change": -0.6584976376397286, "market_dynamics": 1.15579, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.171, "close": 0.191, "volume": 1030700}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.186018, "activity_20": 0.174119, "activity_30": 0.175413}, "trend_signal": 0, "fair_value": 0.276949, "relative_strength": -22.455809, "rate_of_change": -0.4601371020753125, "market_dynamics": 1.068456, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.177, "high": 0.192, "low": 0.175, "close": 0.189, "volume": 869050}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.188364, "activity_20": 0.17589, "activity_30": 0.175981}, "trend_signal": 0, "fair_value": 0.27534, "relative_strength": -17.435186, "rate_of_change": -0.31465038845727633, "market_dynamics": 0.952307, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.178, "close": 0.183, "volume": 727041}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.188982, "activity_20": 0.177081, "activity_30": 0.176198}, "trend_signal": 0, "fair_value": 0.273724, "relative_strength": -18.628121, "rate_of_change": -0.3150868715659056, "market_dynamics": 0.806824, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.16, "close": 0.171, "volume": 1531300}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186836, "activity_20": 0.177095, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.272064, "relative_strength": -23.965525, "rate_of_change": -0.4099024387519824, "market_dynamics": 0.686474, "expectation": {"probability": 32.4819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.156, "close": 0.163, "volume": 2640669}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.182545, "activity_20": 0.176371, "activity_30": 0.174688}, "trend_signal": 0, "fair_value": 0.270321, "relative_strength": -28.290499, "rate_of_change": -0.728973325183783, "market_dynamics": 0.512816, "expectation": {"probability": 31.934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.133, "close": 0.142, "volume": 3540800}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.162, "activity_10": 0.174382, "activity_20": 0.173681, "activity_30": 0.172428}, "trend_signal": 0, "fair_value": 0.268571, "relative_strength": -37.003802, "rate_of_change": -1.1862195183948705, "market_dynamics": 0.234723, "expectation": {"probability": 31.8418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.123, "close": 0.144, "volume": 4049480}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.167436, "activity_20": 0.171281, "activity_30": 0.170432}, "trend_signal": 0, "fair_value": 0.266897, "relative_strength": -34.376497, "rate_of_change": -1.2381883349625291, "market_dynamics": -0.022026, "expectation": {"probability": 33.4379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.127, "close": 0.132, "volume": 864486}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.159145, "activity_20": 0.167852, "activity_30": 0.167802}, "trend_signal": 0, "fair_value": 0.265147, "relative_strength": -40.083661, "rate_of_change": -1.1964090364479403, "market_dynamics": -0.343037, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.133, "high": 0.144, "low": 0.126, "close": 0.143, "volume": 1845000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.154036, "activity_20": 0.165595, "activity_30": 0.166015}, "trend_signal": 0, "fair_value": 0.263532, "relative_strength": -33.080955, "rate_of_change": -1.0544815465729327, "market_dynamics": -0.565374, "expectation": {"probability": 33.9403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.121, "close": 0.128, "volume": 7392358}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.147273, "activity_20": 0.161948, "activity_30": 0.163376}, "trend_signal": 0, "fair_value": 0.261821, "relative_strength": -37.038821, "rate_of_change": -1.499703966844291, "market_dynamics": -0.638075, "expectation": {"probability": 34.8122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.114, "close": 0.12, "volume": 10960000}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.140255, "activity_20": 0.157595, "activity_30": 0.160385}, "trend_signal": 0, "fair_value": 0.260058, "relative_strength": -41.470437, "rate_of_change": -1.36265004478051, "market_dynamics": -0.703574, "expectation": {"probability": 34.8122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.121, "high": 0.157, "low": 0.115, "close": 0.123, "volume": 16421100}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.135073, "activity_20": 0.15371, "activity_30": 0.157733}, "trend_signal": 0, "fair_value": 0.25841, "relative_strength": -40.438938, "rate_of_change": -1.2998171846435076, "market_dynamics": -0.63984, "expectation": {"probability": 34.5816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.12, "close": 0.126, "volume": 295500}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.131636, "activity_20": 0.150257, "activity_30": 0.155413}, "trend_signal": 0, "fair_value": 0.25675, "relative_strength": -38.40438, "rate_of_change": -1.0292220020127567, "market_dynamics": -0.712356, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.115, "close": 0.122, "volume": 717100}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.128509, "activity_20": 0.146543, "activity_30": 0.152942}, "trend_signal": 0, "fair_value": 0.255128, "relative_strength": -41.912751, "rate_of_change": -1.1228945726762296, "market_dynamics": -0.807795, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117, "high": 0.129, "low": 0.116, "close": 0.118, "volume": 990751}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.125545, "activity_20": 0.1425, "activity_30": 0.150329}, "trend_signal": 0, "fair_value": 0.253481, "relative_strength": -46.562299, "rate_of_change": -1.0933753943217743, "market_dynamics": -0.900979, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.134, "low": 0.117, "close": 0.121, "volume": 6238467}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.123945, "activity_20": 0.138943, "activity_30": 0.148022}, "trend_signal": 0, "fair_value": 0.251949, "relative_strength": -46.263523, "rate_of_change": -0.8930450923982628, "market_dynamics": -0.925411, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.115, "close": 0.118, "volume": 1230753}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.122182, "activity_20": 0.135424, "activity_30": 0.145611}, "trend_signal": 0, "fair_value": 0.250494, "relative_strength": -45.314722, "rate_of_change": -1.072943417842915, "market_dynamics": -0.897027, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.116, "close": 0.119, "volume": 1721119}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.121073, "activity_20": 0.132343, "activity_30": 0.143372}, "trend_signal": 0, "fair_value": 0.249045, "relative_strength": -46.655474, "rate_of_change": -0.8458035133376679, "market_dynamics": -0.825947, "expectation": {"probability": 36.0962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.101, "close": 0.104, "volume": 7666400}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117473, "activity_20": 0.128205, "activity_30": 0.140249}, "trend_signal": 0, "fair_value": 0.247596, "relative_strength": -51.721247, "rate_of_change": -1.028215223097121, "market_dynamics": -0.76409, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.101, "close": 0.103, "volume": 2987250}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.1144, "activity_20": 0.124438, "activity_30": 0.137163}, "trend_signal": 0, "fair_value": 0.246109, "relative_strength": -50.548456, "rate_of_change": -0.8174603700781553, "market_dynamics": -0.812838, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.086, "close": 0.09, "volume": 15454100}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.109418, "activity_20": 0.119867, "activity_30": 0.133318}, "trend_signal": 0, "fair_value": 0.244538, "relative_strength": -55.297047, "rate_of_change": -1.5153743315508148, "market_dynamics": -0.76542, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.064, "close": 0.073, "volume": 61523056}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.101891, "activity_20": 0.114157, "activity_30": 0.128523}, "trend_signal": 0, "fair_value": 0.242795, "relative_strength": -61.926152, "rate_of_change": -1.8325833316364837, "market_dynamics": -0.80856, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.06, "close": 0.062, "volume": 32023000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.093273, "activity_20": 0.107952, "activity_30": 0.123191}, "trend_signal": 0, "fair_value": 0.241013, "relative_strength": -63.846697, "rate_of_change": -2.0507076531635406, "market_dynamics": -0.931874, "expectation": {"probability": 35.511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.044, "close": 0.052, "volume": 55553000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.084, "activity_20": 0.101371, "activity_30": 0.117406}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -69.627459, "rate_of_change": -1.9058778685226485, "market_dynamics": -1.03134, "expectation": {"probability": 35.3754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.034, "close": 0.037, "volume": 121091682}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.073273, "activity_20": 0.093929, "activity_30": 0.110828}, "trend_signal": 0, "fair_value": 0.237096, "relative_strength": -78.465248, "rate_of_change": -2.9503407283743766, "market_dynamics": -1.154148, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.052, "low": 0.035, "close": 0.045, "volume": 111193045}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.065473, "activity_20": 0.087848, "activity_30": 0.10503}, "trend_signal": 0, "fair_value": 0.235109, "relative_strength": -73.875982, "rate_of_change": -3.5590618906033344, "market_dynamics": -1.211203, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 42218746}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.059055, "activity_20": 0.082229, "activity_30": 0.099542}, "trend_signal": 0, "fair_value": 0.23325, "relative_strength": -73.717295, "rate_of_change": -3.7165460877855083, "market_dynamics": -1.26144, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.037, "volume": 113141800}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.052509, "activity_20": 0.076319, "activity_30": 0.093849}, "trend_signal": 0, "fair_value": 0.231436, "relative_strength": -78.336449, "rate_of_change": -4.258462226409975, "market_dynamics": -1.261904, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 105039764}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.047455, "activity_20": 0.070862, "activity_30": 0.088501}, "trend_signal": 0, "fair_value": 0.229622, "relative_strength": -78.013133, "rate_of_change": -4.587155963302756, "market_dynamics": -1.269058, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.06, "low": 0.036, "close": 0.057, "volume": 359975980}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.047255, "activity_20": 0.067814, "activity_30": 0.084798}, "trend_signal": 0, "fair_value": 0.227968, "relative_strength": -64.891001, "rate_of_change": -3.9921328671328684, "market_dynamics": -0.971353, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.056, "high": 0.074, "low": 0.05, "close": 0.066, "volume": 201270000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.049527, "activity_20": 0.065962, "activity_30": 0.08197}, "trend_signal": 0, "fair_value": 0.226372, "relative_strength": -59.314003, "rate_of_change": -3.7930312383345655, "market_dynamics": -0.465167, "expectation": {"probability": 35.7924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.063, "close": 0.064, "volume": 89525691}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.051873, "activity_20": 0.064176, "activity_30": 0.079282}, "trend_signal": 0, "fair_value": 0.224763, "relative_strength": -59.724729, "rate_of_change": -3.9435206829000444, "market_dynamics": -0.047778, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.055, "close": 0.056, "volume": 69838900}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.059, "activity_10": 0.052927, "activity_20": 0.06191, "activity_30": 0.076346}, "trend_signal": 0, "fair_value": 0.22291, "relative_strength": -63.364328, "rate_of_change": -4.170443349753695, "market_dynamics": 0.367689, "expectation": {"probability": 34.3483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.065, "volume": 46479707}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.062, "activity_10": 0.055727, "activity_20": 0.060833, "activity_30": 0.074265}, "trend_signal": 0, "fair_value": 0.221308, "relative_strength": -57.812401, "rate_of_change": -3.633298035304892, "market_dynamics": 0.500174, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.063, "close": 0.079, "volume": 75452474}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.060836, "activity_20": 0.061362, "activity_30": 0.073314}, "trend_signal": 0, "fair_value": 0.219859, "relative_strength": -46.876431, "rate_of_change": -2.987208347113607, "market_dynamics": 0.58378, "expectation": {"probability": 35.3677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.064, "close": 0.068, "volume": 98045039}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.063182, "activity_20": 0.061029, "activity_30": 0.071834}, "trend_signal": 0, "fair_value": 0.218404, "relative_strength": -53.722952, "rate_of_change": -2.7118867737784917, "market_dynamics": 0.689165, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 33268483}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.065291, "activity_20": 0.061043, "activity_30": 0.070578}, "trend_signal": 0, "fair_value": 0.216891, "relative_strength": -53.310447, "rate_of_change": -2.8259124871421006, "market_dynamics": 0.760097, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 26701255}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.066418, "activity_20": 0.061005, "activity_30": 0.06929}, "trend_signal": 0, "fair_value": 0.215423, "relative_strength": -55.323313, "rate_of_change": -2.559121523375257, "market_dynamics": 0.77034, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 33297958}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066291, "activity_20": 0.060838, "activity_30": 0.067886}, "trend_signal": 0, "fair_value": 0.213737, "relative_strength": -55.435493, "rate_of_change": -3.223226330177748, "market_dynamics": 0.700717, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 27131000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066073, "activity_20": 0.061062, "activity_30": 0.066785}, "trend_signal": 0, "fair_value": 0.21216, "relative_strength": -53.598943, "rate_of_change": -2.6323904918154084, "market_dynamics": 0.6436, "expectation": {"probability": 35.4543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.069, "volume": 36819800}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066636, "activity_20": 0.061948, "activity_30": 0.066144}, "trend_signal": 0, "fair_value": 0.210583, "relative_strength": -49.754835, "rate_of_change": -2.153725311340006, "market_dynamics": 0.654216, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 22327092}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.066782, "activity_20": 0.062743, "activity_30": 0.065484}, "trend_signal": 0, "fair_value": 0.209026, "relative_strength": -50.413325, "rate_of_change": -2.4160656714098803, "market_dynamics": 0.670723, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.054, "close": 0.055, "volume": 58854250}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064691, "activity_20": 0.062424, "activity_30": 0.06417}, "trend_signal": 0, "fair_value": 0.207423, "relative_strength": -57.868726, "rate_of_change": -3.140631841522162, "market_dynamics": 0.619224, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.056, "high": 0.09, "low": 0.056, "close": 0.086, "volume": 189558289}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.068255, "activity_20": 0.06509, "activity_30": 0.065009}, "trend_signal": 0, "fair_value": 0.205955, "relative_strength": -33.669997, "rate_of_change": -1.6438356164383463, "market_dynamics": 0.877762, "expectation": {"probability": 35.6985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.141, "low": 0.082, "close": 0.139, "volume": 184588051}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.081073, "activity_20": 0.072643, "activity_30": 0.069344}, "trend_signal": 0, "fair_value": 0.204859, "relative_strength": 4.617526, "rate_of_change": 0.9749303621169809, "market_dynamics": 1.151155, "expectation": {"probability": 31.7469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.139, "high": 0.172, "low": 0.132, "close": 0.139, "volume": 83612489}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.0928, "activity_20": 0.07971, "activity_30": 0.073634}, "trend_signal": 1, "fair_value": 0.203859, "relative_strength": 4.818867, "rate_of_change": 0.8275862068965565, "market_dynamics": 1.373471, "expectation": {"probability": 20.4342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.137, "high": 0.143, "low": 0.121, "close": 0.124, "volume": 32490000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.100509, "activity_20": 0.0849, "activity_30": 0.076918}, "trend_signal": 1, "fair_value": 0.202795, "relative_strength": -3.887229, "rate_of_change": 0.2735978112175181, "market_dynamics": 1.629617, "expectation": {"probability": 36.3164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.099, "close": 0.105, "volume": 55855000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.103764, "activity_20": 0.087905, "activity_30": 0.078963}, "trend_signal": 1, "fair_value": 0.201609, "relative_strength": -20.271109, "rate_of_change": -0.6371077762619496, "market_dynamics": 1.470009, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.102, "high": 0.148, "low": 0.101, "close": 0.119, "volume": 66748443}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.108855, "activity_20": 0.091919, "activity_30": 0.081942}, "trend_signal": 1, "fair_value": 0.200513, "relative_strength": -5.056195, "rate_of_change": 0.686501997720814, "market_dynamics": 1.30181, "expectation": {"probability": 35.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.106, "close": 0.107, "volume": 24904234}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.110727, "activity_20": 0.0944, "activity_30": 0.084114}, "trend_signal": 1, "fair_value": 0.199436, "relative_strength": -9.186561, "rate_of_change": 0.18272810330957293, "market_dynamics": 1.100034, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.084, "close": 0.084, "volume": 63903883}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.107636, "activity_20": 0.094452, "activity_30": 0.084794}, "trend_signal": 1, "fair_value": 0.198244, "relative_strength": -29.272054, "rate_of_change": -0.2722310697319963, "market_dynamics": 0.854384, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.072, "close": 0.076, "volume": 45794069}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.092, "activity_10": 0.102818, "activity_20": 0.093657, "activity_30": 0.08497}, "trend_signal": 1, "fair_value": 0.197032, "relative_strength": -33.544572, "rate_of_change": 0.13648709514515794, "market_dynamics": 0.595962, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.073, "close": 0.075, "volume": 32764662}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.097655, "activity_20": 0.09271, "activity_30": 0.085075}, "trend_signal": 1, "fair_value": 0.19575, "relative_strength": -33.412756, "rate_of_change": 0.5901835975302286, "market_dynamics": 0.231628, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.078, "high": 0.099, "low": 0.075, "close": 0.094, "volume": 42516400}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.095582, "activity_20": 0.093481, "activity_30": 0.086378}, "trend_signal": 1, "fair_value": 0.19459, "relative_strength": -15.230824, "rate_of_change": 1.8970189701896998, "market_dynamics": 0.002675, "expectation": {"probability": 34.5444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.072, "close": 0.072, "volume": 32558000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.089364, "activity_20": 0.092019, "activity_30": 0.086172}, "trend_signal": 1, "fair_value": 0.193321, "relative_strength": -29.421909, "rate_of_change": 1.5518617021276613, "market_dynamics": -0.266506, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.068, "close": 0.072, "volume": 18866200}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.084364, "activity_20": 0.09059, "activity_30": 0.08589}, "trend_signal": 0, "fair_value": 0.191955, "relative_strength": -29.137716, "rate_of_change": 1.1785195175926748, "market_dynamics": -0.446357, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.072, "close": 0.073, "volume": 6877800}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.080764, "activity_20": 0.089238, "activity_30": 0.085615}, "trend_signal": 0, "fair_value": 0.190532, "relative_strength": -26.840648, "rate_of_change": 1.207501261858236, "market_dynamics": -0.545048, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.073, "high": 0.094, "low": 0.073, "close": 0.088, "volume": 33963862}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080818, "activity_20": 0.089295, "activity_30": 0.086247}, "trend_signal": 0, "fair_value": 0.189173, "relative_strength": -9.751285, "rate_of_change": 2.1739130434782523, "market_dynamics": -0.643692, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.08, "volume": 7088000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.079727, "activity_20": 0.088486, "activity_30": 0.086254}, "trend_signal": 0, "fair_value": 0.187827, "relative_strength": -15.222554, "rate_of_change": 1.7934918648310434, "market_dynamics": -0.734526, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.077, "volume": 5568020}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.0788, "activity_20": 0.087305, "activity_30": 0.085974}, "trend_signal": 0, "fair_value": 0.186397, "relative_strength": -17.253112, "rate_of_change": 0.8200853282185594, "market_dynamics": -0.802252, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078, "high": 0.108, "low": 0.074, "close": 0.105, "volume": 27465000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.083509, "activity_20": 0.088729, "activity_30": 0.087458}, "trend_signal": 1, "fair_value": 0.184987, "relative_strength": 12.562984, "rate_of_change": 1.585365853658531, "market_dynamics": -0.663842, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.089, "close": 0.089, "volume": 24826357}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.084927, "activity_20": 0.088457, "activity_30": 0.087826}, "trend_signal": 1, "fair_value": 0.183571, "relative_strength": -2.442051, "rate_of_change": 1.0000000000000004, "market_dynamics": -0.603117, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.084, "close": 0.085, "volume": 15456141}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.085382, "activity_20": 0.0877, "activity_30": 0.087882}, "trend_signal": 1, "fair_value": 0.182064, "relative_strength": -7.439297, "rate_of_change": 1.1493706393448417, "market_dynamics": -0.500324, "expectation": {"probability": 35.6116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.083, "close": 0.09, "volume": 22451326}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.086564, "activity_20": 0.087276, "activity_30": 0.088198}, "trend_signal": 1, "fair_value": 0.180494, "relative_strength": -0.091768, "rate_of_change": 0.9788484136310229, "market_dynamics": -0.260958, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.085, "close": 0.088, "volume": 11590620}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.087455, "activity_20": 0.086643, "activity_30": 0.088331}, "trend_signal": 1, "fair_value": 0.178942, "relative_strength": -2.913753, "rate_of_change": 0.34910918971758065, "market_dynamics": -0.202187, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.076, "close": 0.081, "volume": 19142006}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086782, "activity_20": 0.085586, "activity_30": 0.087994}, "trend_signal": 0, "fair_value": 0.17741, "relative_strength": -6.372008, "rate_of_change": 0.5032876045133416, "market_dynamics": -0.11353, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.077, "close": 0.079, "volume": 16425166}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085582, "activity_20": 0.084614, "activity_30": 0.087499}, "trend_signal": 0, "fair_value": 0.175865, "relative_strength": -7.483321, "rate_of_change": 0.3842292914258022, "market_dynamics": 0.014962, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 3572000}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084273, "activity_20": 0.083857, "activity_30": 0.086983}, "trend_signal": 0, "fair_value": 0.174449, "relative_strength": -5.724715, "rate_of_change": 0.4977011494252907, "market_dynamics": -0.075298, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.085, "volume": 10895118}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084218, "activity_20": 0.083795, "activity_30": 0.086826}, "trend_signal": 0, "fair_value": 0.173006, "relative_strength": 1.812679, "rate_of_change": 0.8772431461805082, "market_dynamics": -0.048228, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.075, "close": 0.08, "volume": 14717340}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083164, "activity_20": 0.083419, "activity_30": 0.086297}, "trend_signal": 0, "fair_value": 0.171532, "relative_strength": 0.181703, "rate_of_change": 0.6043083900226822, "market_dynamics": -0.06666, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.073, "close": 0.074, "volume": 7694326}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080964, "activity_20": 0.0826, "activity_30": 0.085346}, "trend_signal": 0, "fair_value": 0.170051, "relative_strength": -5.428869, "rate_of_change": 0.18820506463209907, "market_dynamics": -0.198059, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 10103160}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.0786, "activity_20": 0.081448, "activity_30": 0.084127}, "trend_signal": 0, "fair_value": 0.168577, "relative_strength": -8.975173, "rate_of_change": 0.11248593925758041, "market_dynamics": -0.318373, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.067, "close": 0.068, "volume": 15931622}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.076218, "activity_20": 0.080133, "activity_30": 0.082772}, "trend_signal": 0, "fair_value": 0.16709, "relative_strength": -9.785889, "rate_of_change": 0.4865168539325874, "market_dynamics": -0.597036, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.065, "close": 0.066, "volume": 10430663}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.073782, "activity_20": 0.078662, "activity_30": 0.08126}, "trend_signal": 0, "fair_value": 0.165622, "relative_strength": -12.698109, "rate_of_change": -0.7446915568078897, "market_dynamics": -0.968881, "expectation": {"probability": 36.0118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.067, "close": 0.071, "volume": 5411000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.072691, "activity_20": 0.0778, "activity_30": 0.080114}, "trend_signal": 0, "fair_value": 0.164154, "relative_strength": -8.772896, "rate_of_change": -2.5538770038415235, "market_dynamics": -1.217523, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 5240773}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071727, "activity_20": 0.076848, "activity_30": 0.079049}, "trend_signal": 0, "fair_value": 0.162679, "relative_strength": -11.114573, "rate_of_change": -2.6589595375722506, "market_dynamics": -1.364245, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.093, "low": 0.07, "close": 0.089, "volume": 18022056}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.074418, "activity_20": 0.077714, "activity_30": 0.079359}, "trend_signal": 0, "fair_value": 0.161135, "relative_strength": 12.551383, "rate_of_change": -1.385985748218529, "market_dynamics": -0.975096, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.086, "close": 0.09, "volume": 15908425}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.077109, "activity_20": 0.0786, "activity_30": 0.079809}, "trend_signal": 0, "fair_value": 0.159853, "relative_strength": 13.634797, "rate_of_change": -0.6021702214782081, "market_dynamics": -0.420334, "expectation": {"probability": 32.7686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.087, "close": 0.088, "volume": 8689800}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.079236, "activity_20": 0.079286, "activity_30": 0.080161}, "trend_signal": 0, "fair_value": 0.15859, "relative_strength": 7.591383, "rate_of_change": -1.2516205638956446, "market_dynamics": 0.098471, "expectation": {"probability": 31.3601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.081, "close": 0.083, "volume": 15631400}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.0804, "activity_20": 0.079457, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.157263, "relative_strength": 2.14101, "rate_of_change": -0.9815950920245509, "market_dynamics": 0.658956, "expectation": {"probability": 31.0412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.067, "close": 0.072, "volume": 22275241}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.079509, "activity_20": 0.078552, "activity_30": 0.079697}, "trend_signal": 0, "fair_value": 0.155929, "relative_strength": -10.842997, "rate_of_change": -0.4956629491945448, "market_dynamics": 0.588096, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.073, "volume": 7936000}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078836, "activity_20": 0.0779, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.154538, "relative_strength": -8.336318, "rate_of_change": -0.12453300124533359, "market_dynamics": 0.359066, "expectation": {"probability": 35.317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb890809-2013-4a8c-9cb9-3b57a7983115/", "share_image": "https://sharemaestro.com/terminal/bb890809-2013-4a8c-9cb9-3b57a7983115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}