{"ticker": {"uuid": "bb899911-1876-4fb7-801d-bc7d4a32eccf", "symbol": "7138", "name": "TORICO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7138 fell 46.44%, moving from 267.00 to 143.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -56.01 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "-46.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.01"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 159.0, "low": 141.0, "close": 143.0, "volume": 1720400}, "trend_line": 255.466667, "activity_lines": {"activity_5": 168.266667, "activity_10": 191.309091, "activity_20": 225.666667, "activity_30": 248.236559}, "trend_signal": 0, "fair_value": 210.280769, "relative_strength": -56.007588, "rate_of_change": -0.3899142183650602, "market_dynamics": -1.249898, "expectation": {"probability": 46.6025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.399994, "high": 310.399994, "low": 243.600006, "close": 246.600006, "volume": 1368500}, "trend_line": 250.22, "activity_lines": {"activity_5": 247.840003, "activity_10": 253.447276, "activity_20": 262.556192, "activity_30": 258.046882}, "trend_signal": 0, "fair_value": 283.118751, "relative_strength": -21.429709, "rate_of_change": -0.40598630791275675, "market_dynamics": -0.443051, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.399994, "high": 262.799988, "low": 239.399994, "close": 249.600006, "volume": 358500}, "trend_line": 250.926667, "activity_lines": {"activity_5": 248.146671, "activity_10": 252.36364, "activity_20": 261.406669, "activity_30": 258.006883}, "trend_signal": 0, "fair_value": 282.603078, "relative_strength": -23.308623, "rate_of_change": 0.28241827192071384, "market_dynamics": -0.591226, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.199997, "high": 269.0, "low": 240.399994, "close": 243.399994, "volume": 279500}, "trend_line": 251.193333, "activity_lines": {"activity_5": 246.413335, "activity_10": 250.058184, "activity_20": 259.619049, "activity_30": 257.521291}, "trend_signal": 0, "fair_value": 282.009092, "relative_strength": -22.660795, "rate_of_change": 0.10627248318728377, "market_dynamics": -0.665952, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.800003, "high": 262.0, "low": 244.600006, "close": 256.200012, "volume": 324000}, "trend_line": 251.660001, "activity_lines": {"activity_5": 249.813338, "activity_10": 250.145458, "activity_20": 258.980955, "activity_30": 257.844303}, "trend_signal": 0, "fair_value": 281.623882, "relative_strength": -19.094575, "rate_of_change": 0.18578040843146046, "market_dynamics": -0.676157, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.600006, "high": 288.0, "low": 255.199997, "close": 280.0, "volume": 525000}, "trend_line": 253.400001, "activity_lines": {"activity_5": 260.053337, "activity_10": 255.130912, "activity_20": 260.424764, "activity_30": 259.67269}, "trend_signal": 1, "fair_value": 281.600001, "relative_strength": -9.104571, "rate_of_change": 0.6914090412007942, "market_dynamics": -0.412685, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 280.0, "high": 287.799988, "low": 271.600006, "close": 273.799988, "volume": 272000}, "trend_line": 255.08, "activity_lines": {"activity_5": 266.266665, "activity_10": 258.665455, "activity_20": 260.945715, "activity_30": 260.988818}, "trend_signal": 1, "fair_value": 281.486958, "relative_strength": -10.767012, "rate_of_change": 0.6629830281650272, "market_dynamics": -0.117356, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 279.799988, "high": 279.799988, "low": 250.600006, "close": 250.600006, "volume": 115000}, "trend_line": 256.713334, "activity_lines": {"activity_5": 262.933333, "activity_10": 257.93091, "activity_20": 259.072383, "activity_30": 260.699786}, "trend_signal": 1, "fair_value": 281.045716, "relative_strength": -17.679073, "rate_of_change": 0.6403222518425444, "market_dynamics": 0.043284, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.600006, "high": 263.600006, "low": 249.800003, "close": 252.199997, "volume": 119000}, "trend_line": 258.306667, "activity_lines": {"activity_5": 260.066666, "activity_10": 257.476364, "activity_20": 257.610477, "activity_30": 260.408603}, "trend_signal": 0, "fair_value": 280.639438, "relative_strength": -17.85449, "rate_of_change": 0.620666240889548, "market_dynamics": 0.086743, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.0, "high": 265.600006, "low": 244.0, "close": 251.399994, "volume": 85500}, "trend_line": 259.98, "activity_lines": {"activity_5": 256.346663, "activity_10": 256.952726, "activity_20": 256.489524, "activity_30": 259.963011}, "trend_signal": 0, "fair_value": 280.233334, "relative_strength": -16.247404, "rate_of_change": 0.647808676188762, "market_dynamics": -0.02858, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.800003, "high": 258.399994, "low": 244.800003, "close": 244.800003, "volume": 32000}, "trend_line": 259.106667, "activity_lines": {"activity_5": 250.746665, "activity_10": 255.018181, "activity_20": 255.041905, "activity_30": 258.983656}, "trend_signal": 0, "fair_value": 279.747946, "relative_strength": -18.711127, "rate_of_change": -0.3359231479344574, "market_dynamics": -0.225724, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 243.800003, "high": 245.600006, "low": 200.0, "close": 207.600006, "volume": 428500}, "trend_line": 258.100001, "activity_lines": {"activity_5": 235.093335, "activity_10": 246.425455, "activity_20": 250.423811, "activity_30": 255.660646}, "trend_signal": 0, "fair_value": 278.772974, "relative_strength": -28.477093, "rate_of_change": -0.3885141249568833, "market_dynamics": -0.483079, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.800003, "high": 238.399994, "low": 201.600006, "close": 229.0, "volume": 202500}, "trend_line": 257.746667, "activity_lines": {"activity_5": 230.986668, "activity_10": 242.432728, "activity_20": 248.113334, "activity_30": 253.783227}, "trend_signal": 0, "fair_value": 278.109334, "relative_strength": -20.534718, "rate_of_change": -0.136898100980642, "market_dynamics": -0.600169, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.0, "high": 272.399994, "low": 220.399994, "close": 248.800003, "volume": 884000}, "trend_line": 258.413334, "activity_lines": {"activity_5": 234.920002, "activity_10": 242.414546, "activity_20": 247.761906, "activity_30": 253.206023}, "trend_signal": 0, "fair_value": 277.723685, "relative_strength": -15.514421, "rate_of_change": 0.2586520352560051, "market_dynamics": -0.583295, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.399994, "high": 308.0, "low": 232.0, "close": 252.0, "volume": 9009000}, "trend_line": 259.566667, "activity_lines": {"activity_5": 240.146668, "activity_10": 242.880001, "activity_20": 247.706668, "activity_30": 252.792259}, "trend_signal": 0, "fair_value": 277.389612, "relative_strength": -13.172403, "rate_of_change": 0.44631326957763523, "market_dynamics": -0.429521, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.600006, "high": 252.199997, "low": 231.800003, "close": 233.399994, "volume": 423500}, "trend_line": 260.34, "activity_lines": {"activity_5": 239.133332, "activity_10": 240.04, "activity_20": 246.049524, "activity_30": 251.104087}, "trend_signal": 0, "fair_value": 276.825642, "relative_strength": -21.026784, "rate_of_change": 0.29793232271999687, "market_dynamics": -0.266104, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 231.199997, "high": 254.0, "low": 227.399994, "close": 254.0, "volume": 188500}, "trend_line": 260.973334, "activity_lines": {"activity_5": 245.746665, "activity_10": 241.792727, "activity_20": 246.491429, "activity_30": 250.695054}, "trend_signal": 0, "fair_value": 276.53671, "relative_strength": -10.333136, "rate_of_change": 0.24327187524008898, "market_dynamics": -0.043346, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.0, "high": 258.0, "low": 241.399994, "close": 241.399994, "volume": 80500}, "trend_line": 258.853334, "activity_lines": {"activity_5": 245.066664, "activity_10": 241.614544, "activity_20": 245.814285, "activity_30": 249.432258}, "trend_signal": 0, "fair_value": 276.097501, "relative_strength": -12.697017, "rate_of_change": -0.8123435323855748, "market_dynamics": -0.080858, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 236.0, "high": 242.199997, "low": 212.800003, "close": 221.0, "volume": 127000}, "trend_line": 254.893334, "activity_lines": {"activity_5": 236.759998, "activity_10": 237.894544, "activity_20": 243.235238, "activity_30": 246.990108}, "trend_signal": 0, "fair_value": 275.417285, "relative_strength": -17.072562, "rate_of_change": -1.529823834527087, "market_dynamics": -0.398473, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.0, "high": 233.0, "low": 220.0, "close": 227.199997, "volume": 39000}, "trend_line": 251.973334, "activity_lines": {"activity_5": 232.373331, "activity_10": 235.869089, "activity_20": 241.415237, "activity_30": 245.203441}, "trend_signal": 0, "fair_value": 274.829269, "relative_strength": -17.649, "rate_of_change": -1.145577231925577, "market_dynamics": -0.552516, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 221.199997, "high": 221.600006, "low": 201.0, "close": 204.199997, "volume": 185000}, "trend_line": 248.013334, "activity_lines": {"activity_5": 221.973331, "activity_10": 230.101816, "activity_20": 237.464761, "activity_30": 242.12129}, "trend_signal": 0, "fair_value": 273.978314, "relative_strength": -22.724194, "rate_of_change": -1.5715948736067475, "market_dynamics": -0.926576, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.199997, "high": 216.0, "low": 203.199997, "close": 209.600006, "volume": 75000}, "trend_line": 246.193334, "activity_lines": {"activity_5": 215.32, "activity_10": 226.054545, "activity_20": 234.249523, "activity_30": 239.643011}, "trend_signal": 0, "fair_value": 273.211906, "relative_strength": -19.377909, "rate_of_change": -0.7338315124621458, "market_dynamics": -1.169176, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.399994, "high": 212.800003, "low": 201.399994, "close": 206.0, "volume": 32000}, "trend_line": 244.913334, "activity_lines": {"activity_5": 210.426667, "activity_10": 221.316363, "activity_20": 230.867619, "activity_30": 237.049892}, "trend_signal": 0, "fair_value": 272.421177, "relative_strength": -22.542159, "rate_of_change": -0.5199165953047296, "market_dynamics": -1.21869, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.600006, "high": 213.800003, "low": 204.600006, "close": 204.600006, "volume": 65500}, "trend_line": 243.500001, "activity_lines": {"activity_5": 207.426669, "activity_10": 216.741819, "activity_20": 227.56, "activity_30": 234.449033}, "trend_signal": 0, "fair_value": 271.632559, "relative_strength": -23.909164, "rate_of_change": -0.5770747459589091, "market_dynamics": -1.23974, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.600006, "high": 224.399994, "low": 202.0, "close": 208.0, "volume": 108000}, "trend_line": 240.846667, "activity_lines": {"activity_5": 206.653336, "activity_10": 213.589092, "activity_20": 224.760952, "activity_30": 232.15871}, "trend_signal": 0, "fair_value": 270.90115, "relative_strength": -24.637432, "rate_of_change": -1.0896648825886457, "market_dynamics": -1.138767, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.399994, "high": 215.600006, "low": 208.399994, "close": 214.199997, "volume": 37500}, "trend_line": 239.246667, "activity_lines": {"activity_5": 209.226667, "activity_10": 212.363637, "activity_20": 222.781905, "activity_30": 230.43957}, "trend_signal": 0, "fair_value": 270.256819, "relative_strength": -22.128271, "rate_of_change": -0.6643230815396728, "market_dynamics": -0.98058, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.600006, "high": 225.600006, "low": 210.0, "close": 215.199997, "volume": 93000}, "trend_line": 237.386667, "activity_lines": {"activity_5": 211.466666, "activity_10": 211.669091, "activity_20": 221.211428, "activity_30": 228.888172}, "trend_signal": 0, "fair_value": 269.638203, "relative_strength": -20.886246, "rate_of_change": -0.7774402976322398, "market_dynamics": -0.852415, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.199997, "high": 215.800003, "low": 199.199997, "close": 202.0, "volume": 134000}, "trend_line": 235.786667, "activity_lines": {"activity_5": 208.933332, "activity_10": 209.28, "activity_20": 218.662857, "activity_30": 226.605161}, "trend_signal": 0, "fair_value": 268.886668, "relative_strength": -22.8073, "rate_of_change": -0.6740058404375315, "market_dynamics": -0.894764, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.0, "high": 209.0, "low": 186.199997, "close": 187.0, "volume": 118000}, "trend_line": 233.473334, "activity_lines": {"activity_5": 201.666666, "activity_10": 204.88, "activity_20": 214.917143, "activity_30": 223.457634}, "trend_signal": 0, "fair_value": 267.986814, "relative_strength": -29.567067, "rate_of_change": -0.9811127276335775, "market_dynamics": -0.983895, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.0, "high": 188.800003, "low": 179.0, "close": 183.800003, "volume": 88000}, "trend_line": 231.606667, "activity_lines": {"activity_5": 194.506667, "activity_10": 200.516364, "activity_20": 211.177143, "activity_30": 220.252903}, "trend_signal": 0, "fair_value": 267.07174, "relative_strength": -30.832645, "rate_of_change": -0.7995204283158123, "market_dynamics": -1.176264, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.0, "high": 200.600006, "low": 169.199997, "close": 185.600006, "volume": 166500}, "trend_line": 229.44, "activity_lines": {"activity_5": 189.560003, "activity_10": 197.269092, "activity_20": 207.930477, "activity_30": 217.284731}, "trend_signal": 0, "fair_value": 266.1957, "relative_strength": -30.389114, "rate_of_change": -0.9354942273747197, "market_dynamics": -1.330133, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.0, "high": 189.199997, "low": 186.0, "close": 189.0, "volume": 8000}, "trend_line": 227.52, "activity_lines": {"activity_5": 187.653336, "activity_10": 194.978183, "activity_20": 205.289524, "activity_30": 214.675699}, "trend_signal": 0, "fair_value": 265.374469, "relative_strength": -28.570428, "rate_of_change": -0.8368200836820029, "market_dynamics": -1.346059, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.800003, "high": 195.199997, "low": 186.199997, "close": 191.600006, "volume": 34500}, "trend_line": 225.586667, "activity_lines": {"activity_5": 188.360004, "activity_10": 193.534548, "activity_20": 202.984763, "activity_30": 212.35828}, "trend_signal": 0, "fair_value": 264.597896, "relative_strength": -31.232536, "rate_of_change": -0.8497420007032368, "market_dynamics": -1.252039, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.399994, "high": 196.0, "low": 192.399994, "close": 195.800003, "volume": 19000}, "trend_line": 224.000001, "activity_lines": {"activity_5": 191.160004, "activity_10": 193.116366, "activity_20": 201.258097, "activity_30": 210.43656}, "trend_signal": 0, "fair_value": 263.881251, "relative_strength": -29.875099, "rate_of_change": -0.7033509653298827, "market_dynamics": -1.076507, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.800003, "high": 204.600006, "low": 190.800003, "close": 204.600006, "volume": 48500}, "trend_line": 222.28, "activity_lines": {"activity_5": 196.306671, "activity_10": 194.458185, "activity_20": 200.621907, "activity_30": 209.184947}, "trend_signal": 0, "fair_value": 263.270104, "relative_strength": -25.73161, "rate_of_change": -0.7678575858577771, "market_dynamics": -0.626357, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.600006, "high": 215.0, "low": 202.0, "close": 205.199997, "volume": 59000}, "trend_line": 219.786667, "activity_lines": {"activity_5": 200.266669, "activity_10": 195.970911, "activity_20": 200.268573, "activity_30": 208.083012}, "trend_signal": 0, "fair_value": 262.677552, "relative_strength": -25.86331, "rate_of_change": -1.1217082058664778, "market_dynamics": -0.120497, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.0, "high": 208.199997, "low": 190.399994, "close": 194.0, "volume": 49000}, "trend_line": 217.126667, "activity_lines": {"activity_5": 199.186668, "activity_10": 195.610911, "activity_20": 198.982859, "activity_30": 206.419356}, "trend_signal": 0, "fair_value": 261.983839, "relative_strength": -30.862947, "rate_of_change": -1.2102644970725167, "market_dynamics": 0.184413, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.0, "high": 218.0, "low": 185.199997, "close": 201.800003, "volume": 378500}, "trend_line": 215.500001, "activity_lines": {"activity_5": 200.373335, "activity_10": 197.054548, "activity_20": 198.725716, "activity_30": 205.430539}, "trend_signal": 0, "fair_value": 261.382001, "relative_strength": -30.633519, "rate_of_change": -0.7491783586398442, "market_dynamics": 0.527386, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.399994, "high": 212.0, "low": 197.600006, "close": 199.0, "volume": 68500}, "trend_line": 213.726667, "activity_lines": {"activity_5": 199.946667, "activity_10": 197.992729, "activity_20": 198.390478, "activity_30": 204.366023}, "trend_signal": 0, "fair_value": 260.764357, "relative_strength": -32.065942, "rate_of_change": -0.8228928036060684, "market_dynamics": 0.520751, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.0, "high": 201.199997, "low": 194.600006, "close": 200.399994, "volume": 61500}, "trend_line": 212.026667, "activity_lines": {"activity_5": 199.773332, "activity_10": 198.967273, "activity_20": 198.293334, "activity_30": 203.506237}, "trend_signal": 0, "fair_value": 260.17255, "relative_strength": -31.949565, "rate_of_change": -0.7954084644009297, "market_dynamics": 0.477775, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.199997, "high": 264.600006, "low": 200.0, "close": 250.0, "volume": 2454000}, "trend_line": 212.200001, "activity_lines": {"activity_5": 216.413332, "activity_10": 208.658182, "activity_20": 203.04762, "activity_30": 205.95613}, "trend_signal": 0, "fair_value": 260.073787, "relative_strength": -13.327702, "rate_of_change": 0.08175103747680135, "market_dynamics": 0.682257, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.0, "high": 307.200012, "low": 196.0, "close": 202.0, "volume": 3098000}, "trend_line": 212.013334, "activity_lines": {"activity_5": 214.066666, "activity_10": 208.450909, "activity_20": 203.012382, "activity_30": 205.298065}, "trend_signal": 0, "fair_value": 259.515386, "relative_strength": -26.976377, "rate_of_change": -0.0879674830915764, "market_dynamics": 0.68996, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.800003, "high": 228.199997, "low": 196.800003, "close": 223.800003, "volume": 359000}, "trend_line": 211.84, "activity_lines": {"activity_5": 218.453334, "activity_10": 211.970909, "activity_20": 205.089525, "activity_30": 206.058495}, "trend_signal": 0, "fair_value": 259.175239, "relative_strength": -22.085315, "rate_of_change": -0.08175617859958884, "market_dynamics": 0.802249, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226.800003, "high": 227.399994, "low": 199.600006, "close": 200.800003, "volume": 477000}, "trend_line": 210.24, "activity_lines": {"activity_5": 213.706668, "activity_10": 210.723637, "activity_20": 204.89143, "activity_30": 205.346237}, "trend_signal": 0, "fair_value": 258.624529, "relative_strength": -28.321171, "rate_of_change": -0.7552870090634414, "market_dynamics": 0.839041, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.199997, "high": 376.0, "low": 226.0, "close": 260.0, "volume": 15863500}, "trend_line": 210.506667, "activity_lines": {"activity_5": 228.573335, "activity_10": 220.149091, "activity_20": 210.349525, "activity_30": 208.55656}, "trend_signal": 0, "fair_value": 258.637384, "relative_strength": -3.317262, "rate_of_change": 0.12683932648401064, "market_dynamics": 0.839041, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.199997, "high": 254.800003, "low": 207.600006, "close": 209.199997, "volume": 1471000}, "trend_line": 209.700001, "activity_lines": {"activity_5": 222.533333, "activity_10": 219.330909, "activity_20": 210.721905, "activity_30": 208.472259}, "trend_signal": 0, "fair_value": 258.179631, "relative_strength": -22.524425, "rate_of_change": -0.38320211492399286, "market_dynamics": 0.773035, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.0, "high": 209.199997, "low": 196.0, "close": 202.600006, "volume": 483000}, "trend_line": 207.986667, "activity_lines": {"activity_5": 217.013335, "activity_10": 217.240001, "activity_20": 210.489525, "activity_30": 208.014195}, "trend_signal": 1, "fair_value": 257.669726, "relative_strength": -18.948888, "rate_of_change": -0.8170405302000808, "market_dynamics": 0.614114, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.600006, "high": 206.0, "low": 198.199997, "close": 199.800003, "volume": 252500}, "trend_line": 206.600001, "activity_lines": {"activity_5": 210.520002, "activity_10": 214.483638, "activity_20": 210.050477, "activity_30": 207.486023}, "trend_signal": 1, "fair_value": 257.143637, "relative_strength": -21.034513, "rate_of_change": -0.6667090828471324, "market_dynamics": 0.486743, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.399994, "high": 204.0, "low": 198.600006, "close": 200.600006, "volume": 86000}, "trend_line": 205.920001, "activity_lines": {"activity_5": 205.893337, "activity_10": 211.909093, "activity_20": 209.698097, "activity_30": 207.098926}, "trend_signal": 0, "fair_value": 256.634235, "relative_strength": -20.414261, "rate_of_change": -0.3291384301590484, "market_dynamics": 0.210655, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.600006, "high": 208.0, "low": 199.600006, "close": 202.0, "volume": 103500}, "trend_line": 205.080001, "activity_lines": {"activity_5": 201.746669, "activity_10": 209.560002, "activity_20": 209.414287, "activity_30": 206.846023}, "trend_signal": 0, "fair_value": 256.14643, "relative_strength": -19.08347, "rate_of_change": -0.4079254059444198, "market_dynamics": 0.045005, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.0, "high": 205.399994, "low": 198.199997, "close": 204.800003, "volume": 132500}, "trend_line": 205.100002, "activity_lines": {"activity_5": 202.400003, "activity_10": 207.690912, "activity_20": 209.310478, "activity_30": 206.827959}, "trend_signal": 0, "fair_value": 255.692036, "relative_strength": -18.411639, "rate_of_change": 0.009752779355593667, "market_dynamics": -0.050424, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.800003, "high": 208.800003, "low": 197.399994, "close": 200.0, "volume": 122500}, "trend_line": 204.780001, "activity_lines": {"activity_5": 201.746668, "activity_10": 205.770911, "activity_20": 208.658097, "activity_30": 206.498926}, "trend_signal": 0, "fair_value": 255.20351, "relative_strength": -19.414493, "rate_of_change": -0.15602193899539343, "market_dynamics": -0.148525, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.399994, "high": 202.399994, "low": 194.600006, "close": 200.199997, "volume": 99500}, "trend_line": 204.586668, "activity_lines": {"activity_5": 201.333333, "activity_10": 203.923638, "activity_20": 207.972382, "activity_30": 206.203442}, "trend_signal": 0, "fair_value": 254.725218, "relative_strength": -18.330306, "rate_of_change": -0.09441009818141154, "market_dynamics": -0.223106, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.199997, "high": 247.0, "low": 194.600006, "close": 199.0, "volume": 1992500}, "trend_line": 204.400001, "activity_lines": {"activity_5": 200.493333, "activity_10": 202.287274, "activity_20": 207.13143, "activity_30": 205.843012}, "trend_signal": 0, "fair_value": 254.244829, "relative_strength": -18.61723, "rate_of_change": -0.09124103824790769, "market_dynamics": -0.271776, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.0, "high": 202.399994, "low": 198.600006, "close": 199.399994, "volume": 160500}, "trend_line": 204.113334, "activity_lines": {"activity_5": 199.893331, "activity_10": 200.756363, "activity_20": 206.313334, "activity_30": 205.520431}, "trend_signal": 0, "fair_value": 253.776069, "relative_strength": -18.16343, "rate_of_change": -0.14024804236668972, "market_dynamics": -0.411392, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.600006, "high": 206.800003, "low": 197.800003, "close": 199.600006, "volume": 169000}, "trend_line": 203.626668, "activity_lines": {"activity_5": 199.533333, "activity_10": 200.363637, "activity_20": 205.539048, "activity_30": 205.229248}, "trend_signal": 0, "fair_value": 253.31695, "relative_strength": -17.045795, "rate_of_change": -0.2384293032027069, "market_dynamics": -0.423919, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.600006, "high": 200.600006, "low": 191.0, "close": 199.0, "volume": 378000}, "trend_line": 203.086668, "activity_lines": {"activity_5": 199.32, "activity_10": 200.036364, "activity_20": 204.734286, "activity_30": 204.930754}, "trend_signal": 0, "fair_value": 252.860505, "relative_strength": -18.68129, "rate_of_change": -0.2651911978444749, "market_dynamics": -0.471888, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.0, "high": 209.0, "low": 200.0, "close": 201.199997, "volume": 256500}, "trend_line": 203.060001, "activity_lines": {"activity_5": 199.906666, "activity_10": 200.174545, "activity_20": 204.115239, "activity_30": 204.809033}, "trend_signal": 0, "fair_value": 252.430001, "relative_strength": -19.520571, "rate_of_change": -0.013130847171121703, "market_dynamics": -0.448576, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.0, "high": 260.0, "low": 199.399994, "close": 216.600006, "volume": 8939500}, "trend_line": 204.046668, "activity_lines": {"activity_5": 205.560002, "activity_10": 203.087273, "activity_20": 204.965715, "activity_30": 205.682582}, "trend_signal": 0, "fair_value": 252.133885, "relative_strength": -13.072101, "rate_of_change": 0.4858992392105874, "market_dynamics": -0.248132, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.0, "high": 256.600006, "low": 208.600006, "close": 223.399994, "volume": 6511500}, "trend_line": 205.366668, "activity_lines": {"activity_5": 212.306666, "activity_10": 206.945454, "activity_20": 206.38, "activity_30": 206.931183}, "trend_signal": 1, "fair_value": 251.898362, "relative_strength": -7.177553, "rate_of_change": 0.6469108331629277, "market_dynamics": 0.068754, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.399994, "high": 251.0, "low": 203.0, "close": 208.800003, "volume": 2387500}, "trend_line": 206.140001, "activity_lines": {"activity_5": 212.586667, "activity_10": 207.76, "activity_20": 206.294286, "activity_30": 207.152689}, "trend_signal": 1, "fair_value": 251.547968, "relative_strength": -7.083353, "rate_of_change": 0.37656208163245264, "market_dynamics": 0.380342, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.600006, "high": 228.800003, "low": 194.0, "close": 194.399994, "volume": 2139000}, "trend_line": 206.320001, "activity_lines": {"activity_5": 207.453332, "activity_10": 205.883635, "activity_20": 205.033333, "activity_30": 206.395269}, "trend_signal": 0, "fair_value": 251.087098, "relative_strength": -8.550775, "rate_of_change": 0.08731929714115912, "market_dynamics": 0.42349, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.399994, "high": 191.600006, "low": 164.399994, "close": 183.199997, "volume": 744000}, "trend_line": 206.04, "activity_lines": {"activity_5": 198.893331, "activity_10": 202.072726, "activity_20": 202.741904, "activity_30": 204.903656}, "trend_signal": 0, "fair_value": 250.544001, "relative_strength": -10.975168, "rate_of_change": -0.1357120001177194, "market_dynamics": 0.180248, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.199997, "high": 212.800003, "low": 183.199997, "close": 202.600006, "volume": 221000}, "trend_line": 206.266667, "activity_lines": {"activity_5": 198.0, "activity_10": 202.098182, "activity_20": 202.491429, "activity_30": 204.681721}, "trend_signal": 0, "fair_value": 250.163493, "relative_strength": -9.02449, "rate_of_change": 0.11001116288100388, "market_dynamics": -0.0602, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.399994, "high": 209.199997, "low": 197.800003, "close": 207.800003, "volume": 161000}, "trend_line": 206.373334, "activity_lines": {"activity_5": 199.773335, "activity_10": 203.003637, "activity_20": 202.727619, "activity_30": 204.780646}, "trend_signal": 0, "fair_value": 249.829922, "relative_strength": -6.864431, "rate_of_change": 0.05171315440899008, "market_dynamics": -0.183356, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.199997, "high": 215.199997, "low": 202.199997, "close": 207.0, "volume": 145000}, "trend_line": 206.433334, "activity_lines": {"activity_5": 202.320001, "activity_10": 203.610909, "activity_20": 203.136191, "activity_30": 204.821076}, "trend_signal": 0, "fair_value": 249.495313, "relative_strength": -7.213162, "rate_of_change": 0.02907352361715602, "market_dynamics": -0.095865, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 212.199997, "low": 188.199997, "close": 190.199997, "volume": 132000}, "trend_line": 206.306667, "activity_lines": {"activity_5": 199.386667, "activity_10": 201.029091, "activity_20": 201.955238, "activity_30": 203.773764}, "trend_signal": 0, "fair_value": 249.03566, "relative_strength": -8.696747, "rate_of_change": -0.06135976082234744, "market_dynamics": -0.00361, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.0, "high": 200.800003, "low": 183.399994, "close": 199.0, "volume": 99000}, "trend_line": 206.213334, "activity_lines": {"activity_5": 199.666667, "activity_10": 200.207273, "activity_20": 201.671428, "activity_30": 203.302366}, "trend_signal": 0, "fair_value": 248.65077, "relative_strength": -4.481439, "rate_of_change": -0.04523993400562339, "market_dynamics": -0.031179, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.399994, "high": 198.399994, "low": 191.199997, "close": 194.0, "volume": 22500}, "trend_line": 206.046667, "activity_lines": {"activity_5": 197.226666, "activity_10": 198.516364, "activity_20": 200.915238, "activity_30": 202.514409}, "trend_signal": 0, "fair_value": 248.233589, "relative_strength": -8.871011, "rate_of_change": -0.08082261062710411, "market_dynamics": -0.194131, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.0, "high": 197.399994, "low": 191.0, "close": 195.600006, "volume": 278000}, "trend_line": 205.886667, "activity_lines": {"activity_5": 195.893335, "activity_10": 197.527274, "activity_20": 200.342858, "activity_30": 201.840431}, "trend_signal": 0, "fair_value": 247.834849, "relative_strength": -12.178808, "rate_of_change": -0.07765231164842137, "market_dynamics": -0.36982, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.600006, "high": 206.199997, "low": 184.800003, "close": 192.0, "volume": 201500}, "trend_line": 203.953334, "activity_lines": {"activity_5": 194.173335, "activity_10": 196.389092, "activity_20": 199.458096, "activity_30": 200.944517}, "trend_signal": 0, "fair_value": 247.415038, "relative_strength": -10.465893, "rate_of_change": -0.9390277807547276, "market_dynamics": -0.406879, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.800003, "high": 195.399994, "low": 187.0, "close": 192.600006, "volume": 85500}, "trend_line": 203.640001, "activity_lines": {"activity_5": 193.653337, "activity_10": 195.665457, "activity_20": 198.69143, "activity_30": 200.212044}, "trend_signal": 0, "fair_value": 247.005971, "relative_strength": -11.723177, "rate_of_change": -0.15362975140185747, "market_dynamics": -0.528934, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.800003, "high": 192.800003, "low": 180.800003, "close": 188.0, "volume": 137000}, "trend_line": 202.446667, "activity_lines": {"activity_5": 191.440002, "activity_10": 194.138184, "activity_20": 197.521906, "activity_30": 199.203012}, "trend_signal": 0, "fair_value": 246.56889, "relative_strength": -11.926444, "rate_of_change": -0.5860017649479492, "market_dynamics": -0.701064, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.0, "high": 189.399994, "low": 182.199997, "close": 186.199997, "volume": 62000}, "trend_line": 201.960001, "activity_lines": {"activity_5": 189.360001, "activity_10": 192.196365, "activity_20": 196.239048, "activity_30": 198.154839}, "trend_signal": 0, "fair_value": 246.125001, "relative_strength": -9.725756, "rate_of_change": -0.2403922016656295, "market_dynamics": -0.917098, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.800003, "high": 191.399994, "low": 182.0, "close": 190.0, "volume": 89500}, "trend_line": 199.626667, "activity_lines": {"activity_5": 189.066667, "activity_10": 191.243637, "activity_20": 195.379048, "activity_30": 197.383226}, "trend_signal": 0, "fair_value": 245.715329, "relative_strength": -7.747347, "rate_of_change": -1.155344616976907, "market_dynamics": -0.981338, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.0, "high": 193.399994, "low": 187.399994, "close": 189.600006, "volume": 56000}, "trend_line": 198.973334, "activity_lines": {"activity_5": 189.013335, "activity_10": 190.54182, "activity_20": 194.525715, "activity_30": 196.736345}, "trend_signal": 0, "fair_value": 245.308697, "relative_strength": -10.84363, "rate_of_change": -0.32727741730016635, "market_dynamics": -0.95371, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.600006, "high": 195.399994, "low": 182.199997, "close": 188.0, "volume": 79500}, "trend_line": 198.486667, "activity_lines": {"activity_5": 188.586668, "activity_10": 189.865456, "activity_20": 193.56762, "activity_30": 196.028388}, "trend_signal": 0, "fair_value": 244.896404, "relative_strength": -9.20363, "rate_of_change": -0.2445890563405762, "market_dynamics": -0.77333, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.0, "high": 188.800003, "low": 176.399994, "close": 181.0, "volume": 88500}, "trend_line": 197.860001, "activity_lines": {"activity_5": 186.133334, "activity_10": 187.956365, "activity_20": 191.995239, "activity_30": 194.900216}, "trend_signal": 0, "fair_value": 244.440001, "relative_strength": -11.241315, "rate_of_change": -0.31572196232203353, "market_dynamics": -0.796176, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.0, "high": 180.600006, "low": 152.399994, "close": 156.600006, "volume": 945500}, "trend_line": 196.393334, "activity_lines": {"activity_5": 176.013336, "activity_10": 181.938184, "activity_20": 188.19524, "activity_30": 192.238281}, "trend_signal": 0, "fair_value": 243.817022, "relative_strength": -22.39904, "rate_of_change": -0.7412650321375471, "market_dynamics": -0.887985, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.800003, "high": 158.800003, "low": 147.800003, "close": 147.800003, "volume": 102000}, "trend_line": 194.586667, "activity_lines": {"activity_5": 164.933336, "activity_10": 175.000002, "activity_20": 183.842859, "activity_30": 189.103227}, "trend_signal": 0, "fair_value": 243.140846, "relative_strength": -27.764366, "rate_of_change": -0.9199227709021959, "market_dynamics": -1.096675, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.800003, "high": 149.800003, "low": 145.399994, "close": 149.199997, "volume": 57000}, "trend_line": 192.733334, "activity_lines": {"activity_5": 157.133334, "activity_10": 169.185456, "activity_20": 179.983811, "activity_30": 186.175055}, "trend_signal": 0, "fair_value": 242.483917, "relative_strength": -27.275363, "rate_of_change": -0.9524460378366992, "market_dynamics": -1.341499, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.0, "high": 186.0, "low": 145.399994, "close": 155.399994, "volume": 4234000}, "trend_line": 191.246667, "activity_lines": {"activity_5": 154.093332, "activity_10": 165.276364, "activity_20": 176.999048, "activity_30": 183.766452}, "trend_signal": 0, "fair_value": 241.879168, "relative_strength": -22.310484, "rate_of_change": -0.7713595614965137, "market_dynamics": -1.299282, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.399994, "high": 163.199997, "low": 147.0, "close": 152.199997, "volume": 166500}, "trend_line": 189.646667, "activity_lines": {"activity_5": 152.159998, "activity_10": 161.461818, "activity_20": 173.895238, "activity_30": 181.247312}, "trend_signal": 0, "fair_value": 241.260691, "relative_strength": -26.409385, "rate_of_change": -0.8366158872719043, "market_dynamics": -1.332545, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.399994, "high": 151.399994, "low": 150.0, "close": 150.0, "volume": 15500}, "trend_line": 188.013334, "activity_lines": {"activity_5": 151.413331, "activity_10": 157.898181, "activity_20": 170.729524, "activity_30": 178.689463}, "trend_signal": 0, "fair_value": 240.635617, "relative_strength": -26.244658, "rate_of_change": -0.8612505697239708, "market_dynamics": -1.342119, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.199997, "high": 176.800003, "low": 148.800003, "close": 158.800003, "volume": 446000}, "trend_line": 186.660001, "activity_lines": {"activity_5": 154.039999, "activity_10": 156.592727, "activity_20": 168.652381, "activity_30": 176.804732}, "trend_signal": 0, "fair_value": 240.078912, "relative_strength": -20.112899, "rate_of_change": -0.7198069260342951, "market_dynamics": -1.202541, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.800003, "high": 164.800003, "low": 149.800003, "close": 149.800003, "volume": 90000}, "trend_line": 185.000001, "activity_lines": {"activity_5": 152.933334, "activity_10": 154.218182, "activity_20": 165.951429, "activity_30": 174.426667}, "trend_signal": 0, "fair_value": 239.46892, "relative_strength": -22.738652, "rate_of_change": -0.8893174708597568, "market_dynamics": -1.179322, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.800003, "high": 154.0, "low": 149.600006, "close": 150.399994, "volume": 92500}, "trend_line": 183.38, "activity_lines": {"activity_5": 151.986666, "activity_10": 152.676363, "activity_20": 163.58, "activity_30": 172.194409}, "trend_signal": 0, "fair_value": 238.871142, "relative_strength": -24.743674, "rate_of_change": -0.8756762114828324, "market_dynamics": -1.068596, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.600006, "high": 165.0, "low": 150.600006, "close": 154.0, "volume": 142500}, "trend_line": 181.806667, "activity_lines": {"activity_5": 152.573333, "activity_10": 152.472726, "activity_20": 161.740952, "activity_30": 170.298925}, "trend_signal": 0, "fair_value": 238.305334, "relative_strength": -21.705744, "rate_of_change": -0.8579632457192666, "market_dynamics": -0.857003, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.0, "high": 155.0, "low": 152.600006, "close": 153.199997, "volume": 46000}, "trend_line": 179.693333, "activity_lines": {"activity_5": 152.773332, "activity_10": 152.614544, "activity_20": 160.04, "activity_30": 168.453333}, "trend_signal": 0, "fair_value": 237.741723, "relative_strength": -20.130979, "rate_of_change": -1.1624073169990015, "market_dynamics": -0.774598, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.399994, "high": 158.399994, "low": 153.199997, "close": 155.399994, "volume": 105500}, "trend_line": 177.426667, "activity_lines": {"activity_5": 153.49333, "activity_10": 153.21818, "activity_20": 158.742856, "activity_30": 166.886021}, "trend_signal": 0, "fair_value": 237.200001, "relative_strength": -19.334412, "rate_of_change": -1.2614079566324181, "market_dynamics": -0.535203, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.0, "high": 155.399994, "low": 153.199997, "close": 154.600006, "volume": 58500}, "trend_line": 175.62, "activity_lines": {"activity_5": 154.173333, "activity_10": 153.538181, "activity_20": 157.560952, "activity_30": 165.413333}, "trend_signal": 0, "fair_value": 236.660132, "relative_strength": -18.628104, "rate_of_change": -1.0182612515625986, "market_dynamics": -0.2868, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.600006, "high": 155.600006, "low": 153.600006, "close": 154.199997, "volume": 51500}, "trend_line": 174.28, "activity_lines": {"activity_5": 154.399999, "activity_10": 153.687272, "activity_20": 156.519047, "activity_30": 164.031398}, "trend_signal": 0, "fair_value": 236.124676, "relative_strength": -15.00623, "rate_of_change": -0.7630110465778405, "market_dynamics": -0.087716, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.199997, "high": 154.199997, "low": 150.0, "close": 150.0, "volume": 62000}, "trend_line": 173.173334, "activity_lines": {"activity_5": 152.973333, "activity_10": 153.094545, "activity_20": 155.259999, "activity_30": 162.464946}, "trend_signal": 0, "fair_value": 235.569033, "relative_strength": -15.981056, "rate_of_change": -0.6349931145283394, "market_dynamics": 0.117567, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 150.600006, "low": 142.399994, "close": 147.600006, "volume": 84500}, "trend_line": 171.34, "activity_lines": {"activity_5": 151.013335, "activity_10": 152.105455, "activity_20": 153.953333, "activity_30": 160.815054}, "trend_signal": 0, "fair_value": 235.005129, "relative_strength": -17.289673, "rate_of_change": -1.0586699220100524, "market_dynamics": 0.221708, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.600006, "high": 149.0, "low": 147.600006, "close": 148.800003, "volume": 36500}, "trend_line": 169.373334, "activity_lines": {"activity_5": 149.826669, "activity_10": 151.378183, "activity_20": 152.944762, "activity_30": 159.360861}, "trend_signal": 0, "fair_value": 233.451283, "relative_strength": -17.496023, "rate_of_change": -1.147814871016694, "market_dynamics": 0.275832, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.199997, "high": 148.199997, "low": 146.199997, "close": 146.199997, "volume": 34500}, "trend_line": 167.346667, "activity_lines": {"activity_5": 148.213334, "activity_10": 150.36, "activity_20": 151.884762, "activity_30": 157.865807}, "trend_signal": 0, "fair_value": 231.850001, "relative_strength": -17.37814, "rate_of_change": -1.1965679319980815, "market_dynamics": 0.22235, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.199997, "high": 147.399994, "low": 135.399994, "close": 135.399994, "volume": 42000}, "trend_line": 165.52, "activity_lines": {"activity_5": 143.559999, "activity_10": 147.443636, "activity_20": 150.002856, "activity_30": 155.804731}, "trend_signal": 0, "fair_value": 230.315385, "relative_strength": -15.004448, "rate_of_change": -1.0915466873325814, "market_dynamics": 0.021327, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 112.599998, "close": 126.0, "volume": 135500}, "trend_line": 163.086667, "activity_lines": {"activity_5": 137.026665, "activity_10": 143.090909, "activity_20": 147.47619, "activity_30": 153.255053}, "trend_signal": 0, "fair_value": 228.826924, "relative_strength": -19.942709, "rate_of_change": -1.4701141855969095, "market_dynamics": -0.208491, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.0, "high": 147.800003, "low": 124.0, "close": 130.0, "volume": 1304000}, "trend_line": 160.953334, "activity_lines": {"activity_5": 133.426665, "activity_10": 139.974545, "activity_20": 145.59238, "activity_30": 151.12043}, "trend_signal": 0, "fair_value": 227.521796, "relative_strength": -19.555024, "rate_of_change": -1.3080977367696116, "market_dynamics": -0.428564, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 155.600006, "low": 126.599998, "close": 126.599998, "volume": 4118000}, "trend_line": 158.653333, "activity_lines": {"activity_5": 129.866665, "activity_10": 136.661817, "activity_20": 143.511428, "activity_30": 148.904086}, "trend_signal": 0, "fair_value": 226.384616, "relative_strength": -23.253218, "rate_of_change": -1.4289862426832416, "market_dynamics": -0.580977, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.599998, "high": 126.599998, "low": 123.199997, "close": 123.599998, "volume": 79000}, "trend_line": 156.373333, "activity_lines": {"activity_5": 126.786665, "activity_10": 133.327272, "activity_20": 141.245713, "activity_30": 146.64258}, "trend_signal": 0, "fair_value": 225.07436, "relative_strength": -26.784315, "rate_of_change": -1.437095557267619, "market_dynamics": -0.735819, "expectation": {"probability": 50.4067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.599998, "high": 136.600006, "low": 123.599998, "close": 125.800003, "volume": 542500}, "trend_line": 154.146666, "activity_lines": {"activity_5": 125.946667, "activity_10": 130.956363, "activity_20": 139.311428, "activity_30": 144.670107}, "trend_signal": 0, "fair_value": 223.816667, "relative_strength": -26.220352, "rate_of_change": -1.4239429174282496, "market_dynamics": -0.825078, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 152.199997, "low": 126.0, "close": 152.199997, "volume": 1147500}, "trend_line": 152.953333, "activity_lines": {"activity_5": 134.546666, "activity_10": 133.901817, "activity_20": 140.03238, "activity_30": 144.544516}, "trend_signal": 0, "fair_value": 222.907693, "relative_strength": -10.858378, "rate_of_change": -0.7741542720100245, "market_dynamics": -0.477302, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.600006, "high": 167.800003, "low": 125.400002, "close": 126.0, "volume": 1917000}, "trend_line": 150.946666, "activity_lines": {"activity_5": 132.666666, "activity_10": 132.043635, "activity_20": 138.258095, "activity_30": 142.805591}, "trend_signal": 0, "fair_value": 221.59359, "relative_strength": -24.451994, "rate_of_change": -1.3119472198752238, "market_dynamics": -0.35861, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.0, "high": 129.199997, "low": 126.0, "close": 126.400002, "volume": 95500}, "trend_line": 148.826667, "activity_lines": {"activity_5": 131.186667, "activity_10": 130.650909, "activity_20": 136.63619, "activity_30": 141.221935}, "trend_signal": 0, "fair_value": 220.298719, "relative_strength": -25.21849, "rate_of_change": -1.4044689135432824, "market_dynamics": -0.176252, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.199997, "high": 128.0, "low": 125.800003, "close": 126.199997, "volume": 79000}, "trend_line": 146.713333, "activity_lines": {"activity_5": 129.653333, "activity_10": 129.62909, "activity_20": 135.149523, "activity_30": 139.76215}, "trend_signal": 0, "fair_value": 219.056411, "relative_strength": -24.306016, "rate_of_change": -1.419996861180786, "market_dynamics": -0.005614, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.400002, "high": 129.800003, "low": 126.199997, "close": 126.400002, "volume": 83500}, "trend_line": 144.66, "activity_lines": {"activity_5": 128.013333, "activity_10": 129.007273, "activity_20": 133.794285, "activity_30": 138.451612}, "trend_signal": 0, "fair_value": 218.014103, "relative_strength": -23.775609, "rate_of_change": -1.399554463124363, "market_dynamics": -0.244442, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.400002, "high": 138.800003, "low": 123.599998, "close": 125.800003, "volume": 527500}, "trend_line": 142.82, "activity_lines": {"activity_5": 126.133335, "activity_10": 128.44, "activity_20": 132.49619, "activity_30": 137.234838}, "trend_signal": 0, "fair_value": 217.070513, "relative_strength": -24.634552, "rate_of_change": -1.2719480160376078, "market_dynamics": -0.198707, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.199997, "high": 126.400002, "low": 123.800003, "close": 125.0, "volume": 68500}, "trend_line": 141.766666, "activity_lines": {"activity_5": 125.746668, "activity_10": 127.73091, "activity_20": 131.25619, "activity_30": 136.085161}, "trend_signal": 0, "fair_value": 216.076924, "relative_strength": -27.761454, "rate_of_change": -0.7375255566447323, "market_dynamics": -0.082779, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.199997, "high": 134.0, "low": 125.199997, "close": 131.0, "volume": 119000}, "trend_line": 141.206666, "activity_lines": {"activity_5": 127.426667, "activity_10": 128.203637, "activity_20": 130.721905, "activity_30": 135.390537}, "trend_signal": 0, "fair_value": 215.179488, "relative_strength": -23.089151, "rate_of_change": -0.3950152851869803, "market_dynamics": 0.150802, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.0, "high": 298.600006, "low": 125.800003, "close": 242.399994, "volume": 12845000}, "trend_line": 144.313333, "activity_lines": {"activity_5": 165.933332, "activity_10": 148.850908, "activity_20": 140.913333, "activity_30": 141.919139}, "trend_signal": 0, "fair_value": 214.941026, "relative_strength": 42.625815, "rate_of_change": 2.2000852282710133, "market_dynamics": 0.455751, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.0, "high": 373.799988, "low": 234.0, "close": 291.600006, "volume": 56626000}, "trend_line": 148.853333, "activity_lines": {"activity_5": 213.093334, "activity_10": 176.283637, "activity_20": 155.372381, "activity_30": 151.421505}, "trend_signal": 1, "fair_value": 214.962821, "relative_strength": 69.176566, "rate_of_change": 3.145932469039428, "market_dynamics": 0.702995, "expectation": {"probability": 20.3571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.200012, "high": 318.799988, "low": 244.800003, "close": 251.399994, "volume": 2078500}, "trend_line": 152.16, "activity_lines": {"activity_5": 235.839998, "activity_10": 193.392727, "activity_20": 165.348571, "activity_30": 158.037419}, "trend_signal": 1, "fair_value": 214.724359, "relative_strength": 39.770545, "rate_of_change": 2.2214262410906205, "market_dynamics": 0.901142, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.399994, "high": 259.799988, "low": 217.399994, "close": 220.600006, "volume": 1586500}, "trend_line": 154.513333, "activity_lines": {"activity_5": 239.946667, "activity_10": 203.098182, "activity_20": 171.908572, "activity_30": 162.452903}, "trend_signal": 1, "fair_value": 214.279488, "relative_strength": 24.624271, "rate_of_change": 1.5466173764458413, "market_dynamics": 0.96313, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.600006, "high": 252.0, "low": 208.399994, "close": 208.399994, "volume": 1836000}, "trend_line": 156.166666, "activity_lines": {"activity_5": 233.613332, "activity_10": 208.865454, "activity_20": 176.959047, "activity_30": 165.929462}, "trend_signal": 1, "fair_value": 213.755129, "relative_strength": 14.984188, "rate_of_change": 1.0700261057730234, "market_dynamics": 0.888894, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.0, "high": 304.399994, "low": 198.0, "close": 264.399994, "volume": 2320000}, "trend_line": 159.986666, "activity_lines": {"activity_5": 240.786664, "activity_10": 223.323635, "activity_20": 187.059047, "activity_30": 172.912257}, "trend_signal": 1, "fair_value": 213.794872, "relative_strength": 40.162642, "rate_of_change": 2.4461045995564903, "market_dynamics": 0.845284, "expectation": {"probability": 21.134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 276.0, "high": 406.799988, "low": 264.200012, "close": 406.799988, "volume": 8327500}, "trend_line": 168.533332, "activity_lines": {"activity_5": 293.959994, "activity_10": 261.159996, "activity_20": 210.158093, "activity_30": 188.835697}, "trend_signal": 1, "fair_value": 213.961539, "relative_strength": 115.488471, "rate_of_change": 5.342111448212807, "market_dynamics": 0.865556, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 466.799988, "high": 630.0, "low": 368.0, "close": 368.0, "volume": 20710800}, "trend_line": 175.666666, "activity_lines": {"activity_5": 326.519995, "activity_10": 286.843633, "activity_20": 228.269522, "activity_30": 201.704515}, "trend_signal": 1, "fair_value": 213.961539, "relative_strength": 91.832086, "rate_of_change": 4.232595365764198, "market_dynamics": 0.912805, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.0, "high": 447.0, "low": 334.0, "close": 345.0, "volume": 18161100}, "trend_line": 182.059999, "activity_lines": {"activity_5": 343.639996, "activity_10": 303.941815, "activity_20": 243.038093, "activity_30": 212.629246}, "trend_signal": 1, "fair_value": 213.816667, "relative_strength": 76.47626, "rate_of_change": 3.6394685147607984, "market_dynamics": 0.969476, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.0, "high": 349.0, "low": 252.0, "close": 256.0, "volume": 4585700}, "trend_line": 185.413333, "activity_lines": {"activity_5": 322.799998, "activity_10": 300.858179, "activity_20": 248.306665, "activity_30": 217.399569}, "trend_signal": 1, "fair_value": 213.424359, "relative_strength": 25.685325, "rate_of_change": 1.8418840044044982, "market_dynamics": 0.84407, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.0, "high": 261.0, "low": 228.0, "close": 249.0, "volume": 1897600}, "trend_line": 188.559999, "activity_lines": {"activity_5": 296.453333, "activity_10": 294.229089, "activity_20": 252.292379, "activity_30": 221.501934}, "trend_signal": 1, "fair_value": 213.011539, "relative_strength": 21.297579, "rate_of_change": 1.6971088050070329, "market_dynamics": 0.65507, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.0, "high": 257.0, "low": 213.0, "close": 218.0, "volume": 1162800}, "trend_line": 190.686666, "activity_lines": {"activity_5": 260.8, "activity_10": 281.843635, "activity_20": 252.72857, "activity_30": 223.401289}, "trend_signal": 1, "fair_value": 212.60641, "relative_strength": 5.518833, "rate_of_change": 1.1278463148485685, "market_dynamics": 0.350117, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 226.0, "low": 196.0, "close": 205.0, "volume": 1235400}, "trend_line": 192.519999, "activity_lines": {"activity_5": 233.4, "activity_10": 268.432726, "activity_20": 251.487618, "activity_30": 224.32473}, "trend_signal": 1, "fair_value": 211.946154, "relative_strength": -1.468164, "rate_of_change": 0.9614374399938433, "market_dynamics": -0.006276, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 210.0, "low": 188.0, "close": 192.0, "volume": 870900}, "trend_line": 193.999999, "activity_lines": {"activity_5": 212.533333, "activity_10": 253.501817, "activity_20": 248.757142, "activity_30": 224.291182}, "trend_signal": 1, "fair_value": 211.40641, "relative_strength": -11.84273, "rate_of_change": 0.7687513025594758, "market_dynamics": -0.267739, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.0, "high": 208.0, "low": 168.0, "close": 177.0, "volume": 3299300}, "trend_line": 194.939999, "activity_lines": {"activity_5": 196.866667, "activity_10": 236.363636, "activity_20": 244.283808, "activity_30": 223.194408}, "trend_signal": 1, "fair_value": 210.662821, "relative_strength": -17.478204, "rate_of_change": 0.4845360849718343, "market_dynamics": -0.529711, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 192.0, "low": 178.0, "close": 182.0, "volume": 779300}, "trend_line": 196.133332, "activity_lines": {"activity_5": 188.133333, "activity_10": 220.705454, "activity_20": 240.045713, "activity_30": 222.359569}, "trend_signal": 0, "fair_value": 210.069231, "relative_strength": -17.674912, "rate_of_change": 0.6121539992415798, "market_dynamics": -0.719009, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.0, "high": 190.0, "low": 172.0, "close": 173.0, "volume": 588200}, "trend_line": 197.386666, "activity_lines": {"activity_5": 180.866667, "activity_10": 204.909091, "activity_20": 234.684761, "activity_30": 220.867096}, "trend_signal": 0, "fair_value": 209.467949, "relative_strength": -25.853869, "rate_of_change": 0.6390214183482058, "market_dynamics": -0.829828, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.0, "high": 175.0, "low": 165.0, "close": 171.0, "volume": 258000}, "trend_line": 198.886666, "activity_lines": {"activity_5": 175.933333, "activity_10": 193.0, "activity_20": 228.911428, "activity_30": 219.16473}, "trend_signal": 0, "fair_value": 208.78718, "relative_strength": -23.134411, "rate_of_change": 0.7599297512831997, "market_dynamics": -0.869151, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 180.0, "low": 165.0, "close": 166.0, "volume": 553100}, "trend_line": 200.086666, "activity_lines": {"activity_5": 171.6, "activity_10": 183.763636, "activity_20": 222.446666, "activity_30": 217.04301}, "trend_signal": 0, "fair_value": 208.38718, "relative_strength": -25.01872, "rate_of_change": 0.6033586987676776, "market_dynamics": -0.859611, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 203.0, "low": 161.0, "close": 173.0, "volume": 2972400}, "trend_line": 201.633333, "activity_lines": {"activity_5": 171.333333, "activity_10": 179.054545, "activity_20": 216.453333, "activity_30": 215.295483}, "trend_signal": 0, "fair_value": 207.98718, "relative_strength": -18.626872, "rate_of_change": 0.7729985365441518, "market_dynamics": -0.824039, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.0, "high": 193.0, "low": 155.0, "close": 182.0, "volume": 7359000}, "trend_line": 203.579999, "activity_lines": {"activity_5": 174.333333, "activity_10": 177.490909, "activity_20": 211.117142, "activity_30": 214.028816}, "trend_signal": 0, "fair_value": 207.601282, "relative_strength": -16.992746, "rate_of_change": 0.9654485054809829, "market_dynamics": -0.789712, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 181.0, "low": 144.0, "close": 149.0, "volume": 2398900}, "trend_line": 204.353333, "activity_lines": {"activity_5": 166.333333, "activity_10": 171.145455, "activity_20": 202.925714, "activity_30": 210.507526}, "trend_signal": 0, "fair_value": 207.096154, "relative_strength": -32.115453, "rate_of_change": 0.37986737587124436, "market_dynamics": -0.84251, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 149.0, "low": 138.0, "close": 141.0, "volume": 1075900}, "trend_line": 203.979999, "activity_lines": {"activity_5": 157.266667, "activity_10": 164.6, "activity_20": 194.651428, "activity_30": 206.420214}, "trend_signal": 0, "fair_value": 206.567949, "relative_strength": -35.910464, "rate_of_change": -0.18269043842803379, "market_dynamics": -0.94479, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 240.0, "low": 139.0, "close": 240.0, "volume": 459800}, "trend_line": 207.779999, "activity_lines": {"activity_5": 183.2, "activity_10": 177.218182, "activity_20": 196.331428, "activity_30": 208.744085}, "trend_signal": 0, "fair_value": 206.814103, "relative_strength": 11.604906, "rate_of_change": 1.8629277471464305, "market_dynamics": -0.723387, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.0, "high": 527.0, "low": 264.0, "close": 487.0, "volume": 89820200}, "trend_line": 219.799999, "activity_lines": {"activity_5": 286.533333, "activity_10": 233.872727, "activity_20": 221.442857, "activity_30": 226.758279}, "trend_signal": 1, "fair_value": 208.625641, "relative_strength": 115.370417, "rate_of_change": 5.784964894527702, "market_dynamics": -0.311568, "expectation": {"probability": 24.1313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.0, "high": 567.0, "low": 425.0, "close": 427.0, "volume": 24600400}, "trend_line": 229.826666, "activity_lines": {"activity_5": 348.933333, "activity_10": 273.981818, "activity_20": 239.513333, "activity_30": 240.126021}, "trend_signal": 1, "fair_value": 210.073077, "relative_strength": 86.574583, "rate_of_change": 4.561722950690266, "market_dynamics": 0.209054, "expectation": {"probability": 29.9546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.0, "high": 487.0, "low": 334.0, "close": 335.0, "volume": 14899200}, "trend_line": 236.779999, "activity_lines": {"activity_5": 364.333333, "activity_10": 292.909091, "activity_20": 248.047619, "activity_30": 246.911397}, "trend_signal": 1, "fair_value": 210.483333, "relative_strength": 40.441215, "rate_of_change": 3.0254683327303784, "market_dynamics": 0.720168, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 331.0, "high": 363.0, "low": 300.0, "close": 346.0, "volume": 10598900}, "trend_line": 244.119999, "activity_lines": {"activity_5": 371.0, "activity_10": 310.890909, "activity_20": 257.971429, "activity_30": 253.957849}, "trend_signal": 1, "fair_value": 211.176923, "relative_strength": 38.225914, "rate_of_change": 3.0999239931578866, "market_dynamics": 0.882768, "expectation": {"probability": 22.997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.0, "high": 445.0, "low": 341.0, "close": 409.0, "volume": 16857700}, "trend_line": 253.586666, "activity_lines": {"activity_5": 385.0, "activity_10": 337.145455, "activity_20": 274.0, "activity_30": 264.595268}, "trend_signal": 1, "fair_value": 212.262821, "relative_strength": 61.108853, "rate_of_change": 3.8778744219149375, "market_dynamics": 0.880147, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.0, "high": 417.0, "low": 314.0, "close": 330.0, "volume": 9754500}, "trend_line": 260.219999, "activity_lines": {"activity_5": 361.4, "activity_10": 344.618182, "activity_20": 282.2, "activity_30": 269.525161}, "trend_signal": 1, "fair_value": 212.911539, "relative_strength": 30.048926, "rate_of_change": 2.615805122813502, "market_dynamics": 0.751566, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.0, "high": 355.0, "low": 308.0, "close": 316.0, "volume": 2546400}, "trend_line": 262.673333, "activity_lines": {"activity_5": 343.6, "activity_10": 346.690909, "activity_20": 288.714286, "activity_30": 273.123871}, "trend_signal": 1, "fair_value": 213.54359, "relative_strength": 21.474825, "rate_of_change": 0.9427922563323202, "market_dynamics": 0.626419, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.0, "high": 344.0, "low": 291.0, "close": 308.0, "volume": 1949300}, "trend_line": 263.219999, "activity_lines": {"activity_5": 330.533333, "activity_10": 344.872727, "activity_20": 294.147619, "activity_30": 276.048172}, "trend_signal": 1, "fair_value": 214.170513, "relative_strength": 12.162136, "rate_of_change": 0.2081162917287684, "market_dynamics": 0.49525, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.0, "high": 345.0, "low": 289.0, "close": 302.0, "volume": 5479000}, "trend_line": 264.906666, "activity_lines": {"activity_5": 317.266667, "activity_10": 339.072727, "activity_20": 298.580952, "activity_30": 278.550107}, "trend_signal": 1, "fair_value": 214.6, "relative_strength": 9.621836, "rate_of_change": 0.6407822378268454, "market_dynamics": 0.315979, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.0, "high": 315.0, "low": 291.0, "close": 305.0, "volume": 1636400}, "trend_line": 267.719999, "activity_lines": {"activity_5": 307.933333, "activity_10": 330.890909, "activity_20": 302.838095, "activity_30": 281.136774}, "trend_signal": 1, "fair_value": 214.6, "relative_strength": 6.466061, "rate_of_change": 1.062009137965596, "market_dynamics": 0.197258, "expectation": {"probability": 24.7904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 313.0, "low": 250.0, "close": 270.0, "volume": 2373800}, "trend_line": 269.773333, "activity_lines": {"activity_5": 293.866667, "activity_10": 315.163636, "activity_20": 303.22381, "activity_30": 281.283871}, "trend_signal": 1, "fair_value": 214.152564, "relative_strength": -0.588546, "rate_of_change": 0.766970718537918, "market_dynamics": 0.067809, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.0, "high": 284.0, "low": 247.0, "close": 267.0, "volume": 1087400}, "trend_line": 269.86, "activity_lines": {"activity_5": 282.8, "activity_10": 302.836364, "activity_20": 302.880952, "activity_30": 281.104946}, "trend_signal": 1, "fair_value": 213.846154, "relative_strength": 1.207377, "rate_of_change": 0.03212585878532109, "market_dynamics": -0.07168, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.0, "high": 286.0, "low": 251.0, "close": 255.0, "volume": 1063700}, "trend_line": 264.8, "activity_lines": {"activity_5": 271.0, "activity_10": 291.236364, "activity_20": 300.990476, "activity_30": 280.146237}, "trend_signal": 1, "fair_value": 213.410257, "relative_strength": -2.847339, "rate_of_change": -1.8750463203142376, "market_dynamics": -0.256668, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.0, "high": 265.0, "low": 237.0, "close": 255.0, "volume": 846800}, "trend_line": 261.033333, "activity_lines": {"activity_5": 262.733333, "activity_10": 281.090909, "activity_20": 298.709524, "activity_30": 279.513978}, "trend_signal": 1, "fair_value": 213.351282, "relative_strength": -3.166077, "rate_of_change": -1.422457326283982, "market_dynamics": -0.461798, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 234.0, "high": 250.0, "low": 231.0, "close": 235.0, "volume": 556800}, "trend_line": 257.366667, "activity_lines": {"activity_5": 250.933333, "activity_10": 268.963636, "activity_20": 294.12381, "activity_30": 277.834409}, "trend_signal": 0, "fair_value": 213.291026, "relative_strength": -10.486579, "rate_of_change": -1.4046734789997186, "market_dynamics": -0.686312, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 245.0, "low": 225.0, "close": 234.0, "volume": 724000}, "trend_line": 256.633333, "activity_lines": {"activity_5": 243.466667, "activity_10": 259.818182, "activity_20": 289.114286, "activity_30": 276.326882}, "trend_signal": 0, "fair_value": 213.207693, "relative_strength": -16.934633, "rate_of_change": -0.2849374429673185, "market_dynamics": -0.866074, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 247.0, "low": 231.0, "close": 234.0, "volume": 647000}, "trend_line": 256.133333, "activity_lines": {"activity_5": 238.4, "activity_10": 252.418182, "activity_20": 283.814286, "activity_30": 274.866667}, "trend_signal": 0, "fair_value": 212.864103, "relative_strength": -19.220109, "rate_of_change": -0.19483049772026304, "market_dynamics": -0.947058, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.0, "high": 244.0, "low": 223.0, "close": 225.0, "volume": 884700}, "trend_line": 256.366667, "activity_lines": {"activity_5": 232.533333, "activity_10": 244.872727, "activity_20": 277.409524, "activity_30": 272.858065}, "trend_signal": 0, "fair_value": 212.625641, "relative_strength": -24.005809, "rate_of_change": 0.09109864665682287, "market_dynamics": -0.98565, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 221.0, "high": 221.0, "low": 201.0, "close": 207.0, "volume": 642200}, "trend_line": 256.433333, "activity_lines": {"activity_5": 222.666667, "activity_10": 235.563636, "activity_20": 268.928571, "activity_30": 269.673118}, "trend_signal": 0, "fair_value": 212.215385, "relative_strength": -29.880065, "rate_of_change": 0.02600416067350827, "market_dynamics": -1.005191, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 248100}, "trend_line": 256.966667, "activity_lines": {"activity_5": 216.333333, "activity_10": 228.163636, "activity_20": 260.228571, "activity_30": 266.548387}, "trend_signal": 0, "fair_value": 211.946154, "relative_strength": -33.127333, "rate_of_change": 0.2079815419315897, "market_dynamics": -1.031333, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 208.0, "low": 188.0, "close": 190.0, "volume": 622600}, "trend_line": 257.4, "activity_lines": {"activity_5": 205.8, "activity_10": 219.254545, "activity_20": 249.966667, "activity_30": 262.227957}, "trend_signal": 0, "fair_value": 211.520513, "relative_strength": -37.389336, "rate_of_change": 0.1686339341436859, "market_dynamics": -1.131157, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.0, "high": 195.0, "low": 146.0, "close": 154.0, "volume": 3989200}, "trend_line": 256.466667, "activity_lines": {"activity_5": 186.2, "activity_10": 205.254545, "activity_20": 237.690476, "activity_30": 255.556989}, "trend_signal": 0, "fair_value": 210.970513, "relative_strength": -50.614186, "rate_of_change": -0.3626002331002349, "market_dynamics": -1.211919, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 159.0, "low": 141.0, "close": 143.0, "volume": 1720400}, "trend_line": 255.466667, "activity_lines": {"activity_5": 168.266667, "activity_10": 191.309091, "activity_20": 225.666667, "activity_30": 248.236559}, "trend_signal": 0, "fair_value": 210.280769, "relative_strength": -56.007588, "rate_of_change": -0.3899142183650602, "market_dynamics": -1.249898, "expectation": {"probability": 46.6025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb899911-1876-4fb7-801d-bc7d4a32eccf/", "share_image": "https://sharemaestro.com/terminal/bb899911-1876-4fb7-801d-bc7d4a32eccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}