{"ticker": {"uuid": "bb8a2f67-3cc6-4e11-8eba-8ccc0ab090c2", "symbol": "300407", "name": "Tianjin Keyvia Electric Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300407 fell 10.93%, moving from 13.91 to 12.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.45 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 14.02, "low": 12.23, "close": 12.39, "volume": 42773813}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.056727, "activity_20": 13.134905, "activity_30": 13.007591}, "trend_signal": 1, "fair_value": 9.937247, "relative_strength": -13.453158, "rate_of_change": 0.13511224628747232, "market_dynamics": -0.698067, "expectation": {"probability": 56.5109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.047531, "high": 9.542092, "low": 8.795403, "close": 9.183294, "volume": 41069956}, "trend_line": 7.951743, "activity_lines": {"activity_5": 8.88074, "activity_10": 8.563552, "activity_20": 8.374913, "activity_30": 8.175969}, "trend_signal": 1, "fair_value": 7.767542, "relative_strength": 23.211555, "rate_of_change": 0.976924909445447, "market_dynamics": 1.27632, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.163899, "high": 9.474212, "low": 8.931166, "close": 9.367541, "volume": 31072440}, "trend_line": 8.021563, "activity_lines": {"activity_5": 9.11606, "activity_10": 8.73581, "activity_20": 8.491972, "activity_30": 8.26731}, "trend_signal": 1, "fair_value": 7.777359, "relative_strength": 26.833015, "rate_of_change": 0.878046486160341, "market_dynamics": 1.37656, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.377238, "high": 9.862101, "low": 8.950559, "close": 9.096019, "volume": 57222652}, "trend_line": 8.079424, "activity_lines": {"activity_5": 9.155495, "activity_10": 8.84248, "activity_20": 8.571721, "activity_30": 8.33663}, "trend_signal": 1, "fair_value": 7.786416, "relative_strength": 21.424382, "rate_of_change": 0.7213182767497937, "market_dynamics": 1.44982, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.105716, "high": 9.710498, "low": 8.77601, "close": 8.969536, "volume": 45544230}, "trend_line": 8.118522, "activity_lines": {"activity_5": 9.115274, "activity_10": 8.913811, "activity_20": 8.630834, "activity_30": 8.394057}, "trend_signal": 1, "fair_value": 7.795946, "relative_strength": 21.343061, "rate_of_change": 0.4839206359265335, "market_dynamics": 1.248779, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.979286, "high": 10.685447, "low": 8.950037, "close": 9.125527, "volume": 107009718}, "trend_line": 8.166376, "activity_lines": {"activity_5": 9.114147, "activity_10": 8.996585, "activity_20": 8.697002, "activity_30": 8.459025}, "trend_signal": 1, "fair_value": 7.806476, "relative_strength": 17.322769, "rate_of_change": 0.5894422654763906, "market_dynamics": 1.178787, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.067031, "high": 9.08653, "low": 8.394315, "close": 8.462563, "volume": 31015451}, "trend_line": 8.183726, "activity_lines": {"activity_5": 8.885541, "activity_10": 8.938184, "activity_20": 8.692778, "activity_30": 8.478134}, "trend_signal": 1, "fair_value": 7.811716, "relative_strength": 10.714521, "rate_of_change": 0.21245654131037345, "market_dynamics": 0.713524, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.365067, "high": 9.125527, "low": 8.287072, "close": 8.90129, "volume": 39148666}, "trend_line": 8.217964, "activity_lines": {"activity_5": 8.851225, "activity_10": 8.950617, "activity_20": 8.728321, "activity_30": 8.524428}, "trend_signal": 1, "fair_value": 7.820258, "relative_strength": 16.211654, "rate_of_change": 0.4183668905826052, "market_dynamics": 0.428092, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.90129, "high": 9.047532, "low": 8.657553, "close": 8.686801, "volume": 21971534}, "trend_line": 8.244082, "activity_lines": {"activity_5": 8.776496, "activity_10": 8.90379, "activity_20": 8.7397, "activity_30": 8.554676}, "trend_signal": 1, "fair_value": 7.826354, "relative_strength": 14.332152, "rate_of_change": 0.3178159456527226, "market_dynamics": 0.160279, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.028033, "high": 9.564256, "low": 8.88179, "close": 9.08653, "volume": 65540994}, "trend_line": 8.295484, "activity_lines": {"activity_5": 8.862292, "activity_10": 8.926855, "activity_20": 8.786295, "activity_30": 8.609027}, "trend_signal": 1, "fair_value": 7.836179, "relative_strength": 16.89772, "rate_of_change": 0.6235018040820008, "market_dynamics": -0.02984, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.115779, "high": 9.115779, "low": 8.521059, "close": 8.550308, "volume": 25376448}, "trend_line": 8.334831, "activity_lines": {"activity_5": 8.761547, "activity_10": 8.84678, "activity_20": 8.778171, "activity_30": 8.625467}, "trend_signal": 1, "fair_value": 7.841462, "relative_strength": 12.275249, "rate_of_change": 0.47431831584509543, "market_dynamics": -0.132698, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.501561, "high": 8.560057, "low": 8.150579, "close": 8.296822, "volume": 23822752}, "trend_line": 8.377041, "activity_lines": {"activity_5": 8.614655, "activity_10": 8.729303, "activity_20": 8.745411, "activity_30": 8.623015}, "trend_signal": 1, "fair_value": 7.842604, "relative_strength": 5.79904, "rate_of_change": 0.5064289845828998, "market_dynamics": -0.444581, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.287071, "high": 8.50156, "low": 8.287071, "close": 8.394316, "volume": 18067247}, "trend_line": 8.424765, "activity_lines": {"activity_5": 8.51131, "activity_10": 8.645671, "activity_20": 8.722279, "activity_30": 8.62413}, "trend_signal": 1, "fair_value": 7.846826, "relative_strength": 5.556423, "rate_of_change": 0.5696999692373541, "market_dynamics": -0.666728, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.365067, "high": 8.920788, "low": 8.043334, "close": 8.043334, "volume": 38642089}, "trend_line": 8.449798, "activity_lines": {"activity_5": 8.32477, "activity_10": 8.515919, "activity_20": 8.666106, "activity_30": 8.599521}, "trend_signal": 0, "fair_value": 7.84757, "relative_strength": 4.995853, "rate_of_change": 0.2971358845024015, "market_dynamics": -1.088091, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.023835, "high": 8.326069, "low": 7.887342, "close": 8.160328, "volume": 16215470}, "trend_line": 8.477438, "activity_lines": {"activity_5": 8.220125, "activity_10": 8.426578, "activity_20": 8.622855, "activity_30": 8.580846}, "trend_signal": 0, "fair_value": 7.846487, "relative_strength": 9.735755, "rate_of_change": 0.3271084113490037, "market_dynamics": -1.212836, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.160328, "high": 8.277321, "low": 7.7411, "close": 7.789847, "volume": 18700689}, "trend_line": 8.483678, "activity_lines": {"activity_5": 8.053734, "activity_10": 8.28459, "activity_20": 8.543743, "activity_30": 8.536485}, "trend_signal": 0, "fair_value": 7.843888, "relative_strength": 7.768454, "rate_of_change": 0.07360714404517053, "market_dynamics": -1.259059, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.199325, "high": 8.530809, "low": 7.984836, "close": 8.316319, "volume": 24022326}, "trend_line": 8.492922, "activity_lines": {"activity_5": 8.11353, "activity_10": 8.262609, "activity_20": 8.515727, "activity_30": 8.525688}, "trend_signal": 0, "fair_value": 7.841718, "relative_strength": 10.984063, "rate_of_change": 0.10896217418908044, "market_dynamics": -1.219943, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.306571, "high": 8.462562, "low": 8.199326, "close": 8.335819, "volume": 19024707}, "trend_line": 8.500229, "activity_lines": {"activity_5": 8.178527, "activity_10": 8.246833, "activity_20": 8.487924, "activity_30": 8.515552}, "trend_signal": 0, "fair_value": 7.842373, "relative_strength": 12.603463, "rate_of_change": 0.08603634885613061, "market_dynamics": -1.183144, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.335818, "high": 8.482061, "low": 8.160328, "close": 8.179828, "volume": 14188263}, "trend_line": 8.503307, "activity_lines": {"activity_5": 8.195426, "activity_10": 8.212975, "activity_20": 8.442651, "activity_30": 8.494881}, "trend_signal": 0, "fair_value": 7.837794, "relative_strength": 11.488141, "rate_of_change": 0.03621078914462608, "market_dynamics": -1.134199, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.140829, "high": 8.404065, "low": 7.965338, "close": 8.257823, "volume": 18580804}, "trend_line": 8.501226, "activity_lines": {"activity_5": 8.229225, "activity_10": 8.202517, "activity_20": 8.40649, "activity_30": 8.479043}, "trend_signal": 0, "fair_value": 7.829174, "relative_strength": 11.776333, "rate_of_change": -0.024472831570101695, "market_dynamics": -1.050981, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.296821, "high": 8.50156, "low": 8.150578, "close": 8.433313, "volume": 14500048}, "trend_line": 8.500793, "activity_lines": {"activity_5": 8.31502, "activity_10": 8.239033, "activity_20": 8.38951, "activity_30": 8.474662}, "trend_signal": 0, "fair_value": 7.828858, "relative_strength": 14.336474, "rate_of_change": -0.005093383001475504, "market_dynamics": -0.884233, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.394315, "high": 8.550308, "low": 8.257823, "close": 8.326069, "volume": 21086277}, "trend_line": 8.499371, "activity_lines": {"activity_5": 8.322169, "activity_10": 8.258177, "activity_20": 8.36515, "activity_30": 8.463389}, "trend_signal": 0, "fair_value": 7.824603, "relative_strength": 12.7334, "rate_of_change": -0.016727851154590075, "market_dynamics": -0.768113, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.404065, "high": 8.404065, "low": 7.916591, "close": 7.965338, "volume": 15131227}, "trend_line": 8.482369, "activity_lines": {"activity_5": 8.208425, "activity_10": 8.211202, "activity_20": 8.310515, "activity_30": 8.428936}, "trend_signal": 0, "fair_value": 7.822331, "relative_strength": 12.776397, "rate_of_change": -0.20003833224834802, "market_dynamics": -0.746659, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.984836, "high": 8.345569, "low": 7.633855, "close": 8.306571, "volume": 18956433}, "trend_line": 8.478681, "activity_lines": {"activity_5": 8.233124, "activity_10": 8.23407, "activity_20": 8.295057, "activity_30": 8.417594}, "trend_signal": 0, "fair_value": 7.823842, "relative_strength": 14.502555, "rate_of_change": -0.04347841976693489, "market_dynamics": -0.622712, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.306571, "high": 8.50156, "low": 8.209076, "close": 8.443063, "volume": 14941445}, "trend_line": 8.492149, "activity_lines": {"activity_5": 8.294871, "activity_10": 8.276967, "activity_20": 8.296357, "activity_30": 8.415296}, "trend_signal": 0, "fair_value": 7.823835, "relative_strength": 14.835795, "rate_of_change": 0.1588454619297458, "market_dynamics": -0.509117, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.482061, "high": 8.7063, "low": 8.482061, "close": 8.579556, "volume": 16358734}, "trend_line": 8.511784, "activity_lines": {"activity_5": 8.389766, "activity_10": 8.339541, "activity_20": 8.313163, "activity_30": 8.420935}, "trend_signal": 0, "fair_value": 7.822923, "relative_strength": 14.784247, "rate_of_change": 0.23121355972441088, "market_dynamics": -0.254729, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.608805, "high": 8.784296, "low": 8.579557, "close": 8.725799, "volume": 13649103}, "trend_line": 8.536939, "activity_lines": {"activity_5": 8.523659, "activity_10": 8.414347, "activity_20": 8.346497, "activity_30": 8.434742}, "trend_signal": 0, "fair_value": 7.81767, "relative_strength": 16.197982, "rate_of_change": 0.295531465554105, "market_dynamics": 0.12286, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.755047, "high": 8.969536, "low": 8.521058, "close": 8.579556, "volume": 18948188}, "trend_line": 8.563361, "activity_lines": {"activity_5": 8.582156, "activity_10": 8.455117, "activity_20": 8.36465, "activity_30": 8.437492}, "trend_signal": 0, "fair_value": 7.80878, "relative_strength": 15.342675, "rate_of_change": 0.30950203579995317, "market_dynamics": 0.417018, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.599055, "high": 8.979286, "low": 8.599055, "close": 8.823294, "volume": 31497862}, "trend_line": 8.573018, "activity_lines": {"activity_5": 8.680951, "activity_10": 8.535772, "activity_20": 8.407547, "activity_30": 8.454262}, "trend_signal": 0, "fair_value": 7.803968, "relative_strength": 19.471236, "rate_of_change": 0.1127711420784306, "market_dynamics": 0.714803, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.833044, "high": 8.881791, "low": 8.462563, "close": 8.521059, "volume": 22187106}, "trend_line": 8.56452, "activity_lines": {"activity_5": 8.644553, "activity_10": 8.549776, "activity_20": 8.421011, "activity_30": 8.45091}, "trend_signal": 0, "fair_value": 7.802128, "relative_strength": 16.889109, "rate_of_change": -0.09912495226301228, "market_dynamics": 0.781959, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.491811, "high": 8.852543, "low": 8.423564, "close": 8.677052, "volume": 17333051}, "trend_line": 8.552817, "activity_lines": {"activity_5": 8.654953, "activity_10": 8.587356, "activity_20": 8.452024, "activity_30": 8.45817}, "trend_signal": 0, "fair_value": 7.80135, "relative_strength": 20.498573, "rate_of_change": -0.13664513597960756, "market_dynamics": 0.802613, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.69655, "high": 8.872041, "low": 8.452812, "close": 8.589306, "volume": 22114489}, "trend_line": 8.533018, "activity_lines": {"activity_5": 8.629604, "activity_10": 8.604551, "activity_20": 8.474076, "activity_30": 8.460524}, "trend_signal": 0, "fair_value": 7.802833, "relative_strength": 20.569094, "rate_of_change": -0.2314909812755144, "market_dynamics": 0.767323, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.589306, "high": 9.574005, "low": 8.33582, "close": 9.203524, "volume": 34846553}, "trend_line": 8.52755, "activity_lines": {"activity_5": 8.818094, "activity_10": 8.728635, "activity_20": 8.553233, "activity_30": 8.503782}, "trend_signal": 0, "fair_value": 7.808927, "relative_strength": 24.106554, "rate_of_change": -0.06408049297447248, "market_dynamics": 0.852724, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.398514, "high": 9.447261, "low": 9.028033, "close": 9.08653, "volume": 32752777}, "trend_line": 8.527234, "activity_lines": {"activity_5": 8.925988, "activity_10": 8.808935, "activity_20": 8.617394, "activity_30": 8.539845}, "trend_signal": 1, "fair_value": 7.816666, "relative_strength": 26.922758, "rate_of_change": -0.0037056364371919363, "market_dynamics": 1.041264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.057282, "high": 9.184024, "low": 8.823293, "close": 9.018283, "volume": 27649490}, "trend_line": 8.528859, "activity_lines": {"activity_5": 8.993585, "activity_10": 8.862646, "activity_20": 8.670087, "activity_30": 8.571526}, "trend_signal": 1, "fair_value": 7.825685, "relative_strength": 26.504816, "rate_of_change": 0.019056589745287317, "market_dynamics": 1.175001, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.969535, "high": 9.08653, "low": 8.335818, "close": 8.404065, "volume": 22712405}, "trend_line": 8.50481, "activity_lines": {"activity_5": 8.823293, "activity_10": 8.794222, "activity_20": 8.660198, "activity_30": 8.563475}, "trend_signal": 1, "fair_value": 7.832547, "relative_strength": 19.780584, "rate_of_change": -0.28197206683801157, "market_dynamics": 1.01303, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.423564, "high": 8.423564, "low": 7.14638, "close": 7.867843, "volume": 31345335}, "trend_line": 8.484986, "activity_lines": {"activity_5": 8.492461, "activity_10": 8.631494, "activity_20": 8.596316, "activity_30": 8.52238}, "trend_signal": 1, "fair_value": 7.836769, "relative_strength": 11.73797, "rate_of_change": -0.2330916269734611, "market_dynamics": 0.535931, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.867843, "high": 7.984836, "low": 5.820449, "close": 6.034938, "volume": 33947596}, "trend_line": 8.389441, "activity_lines": {"activity_5": 7.598757, "activity_10": 8.15111, "activity_20": 8.360007, "activity_30": 8.364313}, "trend_signal": 0, "fair_value": 7.83231, "relative_strength": -7.03031, "rate_of_change": -1.1260478214106606, "market_dynamics": -0.04576, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.044687, "high": 6.122684, "low": 4.572514, "close": 5.459718, "volume": 54837680}, "trend_line": 8.281872, "activity_lines": {"activity_5": 6.724552, "activity_10": 7.612406, "activity_20": 8.079871, "activity_30": 8.175298}, "trend_signal": 0, "fair_value": 7.822569, "relative_strength": -23.096738, "rate_of_change": -1.2821950830812185, "market_dynamics": -0.52071, "expectation": {"probability": 63.9663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.537713, "high": 6.454166, "low": 5.469467, "close": 6.415168, "volume": 43697868}, "trend_line": 8.192826, "activity_lines": {"activity_5": 6.410618, "activity_10": 7.308577, "activity_20": 7.903684, "activity_30": 8.054866}, "trend_signal": 0, "fair_value": 7.820977, "relative_strength": -12.179961, "rate_of_change": -1.0751916957905137, "market_dynamics": -0.654136, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.483415, "high": 6.96114, "low": 6.025188, "close": 6.473665, "volume": 49057344}, "trend_line": 8.123605, "activity_lines": {"activity_5": 6.289725, "activity_10": 7.053671, "activity_20": 7.741842, "activity_30": 7.943952}, "trend_signal": 0, "fair_value": 7.821172, "relative_strength": -14.802266, "rate_of_change": -0.8448977190532382, "market_dynamics": -0.70285, "expectation": {"probability": 64.3473, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.522413, "high": 7.058635, "low": 6.200679, "close": 6.658906, "volume": 40863662}, "trend_line": 8.069008, "activity_lines": {"activity_5": 6.359271, "activity_10": 6.872508, "activity_20": 7.606974, "activity_30": 7.849455}, "trend_signal": 0, "fair_value": 7.826605, "relative_strength": -11.760108, "rate_of_change": -0.6720784676261259, "market_dynamics": -0.640451, "expectation": {"probability": 66.0528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.619908, "high": 7.224376, "low": 6.551661, "close": 7.058635, "volume": 58455255}, "trend_line": 8.024485, "activity_lines": {"activity_5": 6.642657, "activity_10": 6.799121, "activity_20": 7.518115, "activity_30": 7.78427}, "trend_signal": 0, "fair_value": 7.834723, "relative_strength": -8.881552, "rate_of_change": -0.5517778641438932, "market_dynamics": -0.499111, "expectation": {"probability": 67.7479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.107382, "high": 7.702102, "low": 7.039136, "close": 7.302372, "volume": 72186859}, "trend_line": 7.999786, "activity_lines": {"activity_5": 6.939041, "activity_10": 6.809048, "activity_20": 7.456786, "activity_30": 7.737682}, "trend_signal": 0, "fair_value": 7.841519, "relative_strength": -5.342516, "rate_of_change": -0.3077954535400094, "market_dynamics": -0.32954, "expectation": {"probability": 67.7479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.282873, "high": 7.282873, "low": 6.834397, "close": 7.107382, "volume": 33452085}, "trend_line": 7.964688, "activity_lines": {"activity_5": 7.047585, "activity_10": 6.815961, "activity_20": 7.381668, "activity_30": 7.680108}, "trend_signal": 0, "fair_value": 7.843997, "relative_strength": -6.266053, "rate_of_change": -0.4387367362077, "market_dynamics": -0.34152, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.117132, "high": 7.448615, "low": 7.117132, "close": 7.214627, "volume": 26659399}, "trend_line": 7.945514, "activity_lines": {"activity_5": 7.14573, "activity_10": 6.877117, "activity_20": 7.323125, "activity_30": 7.631717}, "trend_signal": 0, "fair_value": 7.84532, "relative_strength": -6.358667, "rate_of_change": -0.2407376158362962, "market_dynamics": -0.323774, "expectation": {"probability": 66.1567, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.204877, "high": 7.204877, "low": 6.697903, "close": 6.883144, "volume": 27934583}, "trend_line": 7.897742, "activity_lines": {"activity_5": 7.083984, "activity_10": 6.899629, "activity_20": 7.239511, "activity_30": 7.563177}, "trend_signal": 0, "fair_value": 7.845808, "relative_strength": -7.729303, "rate_of_change": -0.6012449288995041, "market_dynamics": -0.433627, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.805148, "high": 7.000138, "low": 5.976441, "close": 6.590659, "volume": 35745170}, "trend_line": 7.83957, "activity_lines": {"activity_5": 6.909793, "activity_10": 6.886866, "activity_20": 7.136817, "activity_30": 7.478849}, "trend_signal": 0, "fair_value": 7.841414, "relative_strength": -12.226801, "rate_of_change": -0.7365649574270708, "market_dynamics": -0.577953, "expectation": {"probability": 67.7756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.58091, "high": 7.175629, "low": 6.395669, "close": 7.087883, "volume": 34000007}, "trend_line": 7.803171, "activity_lines": {"activity_5": 6.932541, "activity_10": 6.954404, "activity_20": 7.090947, "activity_30": 7.430353}, "trend_signal": 0, "fair_value": 7.841434, "relative_strength": -7.605834, "rate_of_change": -0.464298424530941, "market_dynamics": -0.457178, "expectation": {"probability": 66.1567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.087884, "high": 7.897092, "low": 7.068385, "close": 7.585108, "volume": 25337295}, "trend_line": 7.780748, "activity_lines": {"activity_5": 7.135331, "activity_10": 7.082743, "activity_20": 7.100697, "activity_30": 7.416284}, "trend_signal": 0, "fair_value": 7.846421, "relative_strength": -2.651611, "rate_of_change": -0.28735753708331985, "market_dynamics": -0.262735, "expectation": {"probability": 67.5412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.530809, "high": 9.564256, "low": 7.858095, "close": 8.199327, "volume": 137414448}, "trend_line": 7.772948, "activity_lines": {"activity_5": 7.511012, "activity_10": 7.301486, "activity_20": 7.1734, "activity_30": 7.443289}, "trend_signal": 0, "fair_value": 7.855101, "relative_strength": 3.452648, "rate_of_change": -0.10024743122383072, "market_dynamics": 0.239163, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.994586, "high": 8.11158, "low": 7.663104, "close": 7.867843, "volume": 61922089}, "trend_line": 7.757674, "activity_lines": {"activity_5": 7.710551, "activity_10": 7.428584, "activity_20": 7.216809, "activity_30": 7.449412}, "trend_signal": 0, "fair_value": 7.861164, "relative_strength": -0.566339, "rate_of_change": -0.19650202214141502, "market_dynamics": 0.612507, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.799597, "high": 8.12133, "low": 7.624106, "close": 7.721601, "volume": 55426608}, "trend_line": 7.749549, "activity_lines": {"activity_5": 7.795697, "activity_10": 7.507112, "activity_20": 7.249725, "activity_30": 7.447084}, "trend_signal": 0, "fair_value": 7.865738, "relative_strength": 0.537198, "rate_of_change": -0.10473500175438817, "market_dynamics": 0.858729, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.721601, "high": 8.072582, "low": 7.558558, "close": 7.736873, "volume": 37920342}, "trend_line": 7.730559, "activity_lines": {"activity_5": 7.810537, "activity_10": 7.576363, "activity_20": 7.291153, "activity_30": 7.446266}, "trend_signal": 0, "fair_value": 7.874951, "relative_strength": 1.387864, "rate_of_change": -0.24504651819092466, "market_dynamics": 0.960828, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.726966, "high": 7.766592, "low": 6.845299, "close": 7.132584, "volume": 30107127}, "trend_line": 7.686877, "activity_lines": {"activity_5": 7.580682, "activity_10": 7.527842, "activity_20": 7.281456, "activity_30": 7.407687}, "trend_signal": 0, "fair_value": 7.879799, "relative_strength": -5.236463, "rate_of_change": -0.5650561621740477, "market_dynamics": 0.666545, "expectation": {"probability": 65.6889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.092958, "high": 7.736872, "low": 6.914644, "close": 7.588277, "volume": 21215126}, "trend_line": 7.653834, "activity_lines": {"activity_5": 7.532892, "activity_10": 7.561717, "activity_20": 7.324138, "activity_30": 7.401326}, "trend_signal": 0, "fair_value": 7.887691, "relative_strength": 0.87171, "rate_of_change": -0.4298624786112768, "market_dynamics": 0.502019, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.746779, "high": 7.746779, "low": 7.251461, "close": 7.350524, "volume": 25259274}, "trend_line": 7.607992, "activity_lines": {"activity_5": 7.446588, "activity_10": 7.545571, "activity_20": 7.348061, "activity_30": 7.381758}, "trend_signal": 0, "fair_value": 7.894366, "relative_strength": -0.221214, "rate_of_change": -0.5989416546008118, "market_dynamics": 0.311504, "expectation": {"probability": 68.2069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.330712, "high": 7.697247, "low": 6.934457, "close": 7.528839, "volume": 21500390}, "trend_line": 7.572968, "activity_lines": {"activity_5": 7.454211, "activity_10": 7.553347, "activity_20": 7.39143, "activity_30": 7.376651}, "trend_signal": 0, "fair_value": 7.901571, "relative_strength": 4.587387, "rate_of_change": -0.4603580024794971, "market_dynamics": 0.187598, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.479307, "high": 7.944907, "low": 7.449588, "close": 7.627903, "volume": 35500834}, "trend_line": 7.533121, "activity_lines": {"activity_5": 7.507705, "activity_10": 7.562078, "activity_20": 7.43712, "activity_30": 7.380195}, "trend_signal": 0, "fair_value": 7.909134, "relative_strength": 7.545159, "rate_of_change": -0.5261741499501909, "market_dynamics": 0.237361, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.617997, "high": 7.736873, "low": 7.053333, "close": 7.627903, "volume": 24265585}, "trend_line": 7.503349, "activity_lines": {"activity_5": 7.568465, "activity_10": 7.56099, "activity_20": 7.472486, "activity_30": 7.38631}, "trend_signal": 0, "fair_value": 7.915395, "relative_strength": 5.484655, "rate_of_change": -0.3952146792810092, "market_dynamics": 0.221857, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.588277, "high": 8.360973, "low": 7.132584, "close": 8.024158, "volume": 32382951}, "trend_line": 7.481586, "activity_lines": {"activity_5": 7.728288, "activity_10": 7.63117, "activity_20": 7.539815, "activity_30": 7.419911}, "trend_signal": 0, "fair_value": 7.921966, "relative_strength": 10.083596, "rate_of_change": -0.29004381909997756, "market_dynamics": 0.376856, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.964719, "high": 8.638352, "low": 7.835936, "close": 8.271817, "volume": 78823495}, "trend_line": 7.471003, "activity_lines": {"activity_5": 7.941605, "activity_10": 7.749564, "activity_20": 7.623347, "activity_30": 7.470893}, "trend_signal": 0, "fair_value": 7.93124, "relative_strength": 17.130238, "rate_of_change": -0.1414539644401662, "market_dynamics": 0.715956, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.182659, "high": 8.69779, "low": 7.974626, "close": 8.034063, "volume": 59244878}, "trend_line": 7.432021, "activity_lines": {"activity_5": 8.014251, "activity_10": 7.817385, "activity_20": 7.676556, "activity_30": 7.50722}, "trend_signal": 1, "fair_value": 7.938122, "relative_strength": 13.948102, "rate_of_change": -0.5217773302995575, "market_dynamics": 0.877963, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.855749, "high": 8.202472, "low": 7.637809, "close": 7.776498, "volume": 30109811}, "trend_line": 7.388354, "activity_lines": {"activity_5": 7.967361, "activity_10": 7.832694, "activity_20": 7.700589, "activity_30": 7.529444}, "trend_signal": 1, "fair_value": 7.941495, "relative_strength": 11.927977, "rate_of_change": -0.5875521611147241, "market_dynamics": 0.91205, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.845843, "high": 8.024157, "low": 7.598184, "close": 7.905281, "volume": 20963220}, "trend_line": 7.351253, "activity_lines": {"activity_5": 7.953492, "activity_10": 7.870699, "activity_20": 7.73463, "activity_30": 7.562794}, "trend_signal": 1, "fair_value": 7.947427, "relative_strength": 13.850337, "rate_of_change": -0.5021551484945067, "market_dynamics": 0.801985, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.925094, "high": 8.390693, "low": 7.340618, "close": 7.489213, "volume": 41514426}, "trend_line": 7.320758, "activity_lines": {"activity_5": 7.782442, "activity_10": 7.819005, "activity_20": 7.725246, "activity_30": 7.571695}, "trend_signal": 1, "fair_value": 7.949454, "relative_strength": 9.638153, "rate_of_change": -0.41482724101592156, "market_dynamics": 0.416322, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.449588, "high": 7.796311, "low": 7.300992, "close": 7.627903, "volume": 19064057}, "trend_line": 7.31276, "activity_lines": {"activity_5": 7.693285, "activity_10": 7.79433, "activity_20": 7.727763, "activity_30": 7.591511}, "trend_signal": 1, "fair_value": 7.944561, "relative_strength": 9.10527, "rate_of_change": -0.10925098193383428, "market_dynamics": 0.101793, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.627903, "high": 8.291629, "low": 7.310899, "close": 7.677434, "volume": 38029162}, "trend_line": 7.36751, "activity_lines": {"activity_5": 7.663565, "activity_10": 7.773616, "activity_20": 7.731451, "activity_30": 7.615038}, "trend_signal": 1, "fair_value": 7.943146, "relative_strength": 12.30206, "rate_of_change": 0.7486913285818255, "market_dynamics": 0.023312, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.657622, "high": 8.053877, "low": 7.489214, "close": 7.776498, "volume": 22727487}, "trend_line": 7.444736, "activity_lines": {"activity_5": 7.690643, "activity_10": 7.768213, "activity_20": 7.739398, "activity_30": 7.641424}, "trend_signal": 1, "fair_value": 7.940259, "relative_strength": 15.375626, "rate_of_change": 1.048196744897524, "market_dynamics": -0.000814, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.756685, "high": 8.311442, "low": 7.657622, "close": 8.053877, "volume": 29688261}, "trend_line": 7.49936, "activity_lines": {"activity_5": 7.81018, "activity_10": 7.81054, "activity_20": 7.770484, "activity_30": 7.680724}, "trend_signal": 1, "fair_value": 7.940452, "relative_strength": 17.635544, "rate_of_change": 0.73372648808501, "market_dynamics": 0.14679, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.014252, "high": 9.05442, "low": 7.885468, "close": 8.925637, "volume": 60717294}, "trend_line": 7.581092, "activity_lines": {"activity_5": 8.210397, "activity_10": 8.003624, "activity_20": 7.882361, "activity_30": 7.772742}, "trend_signal": 1, "fair_value": 7.946542, "relative_strength": 10.312458, "rate_of_change": 1.0898530007893965, "market_dynamics": 0.632709, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.113858, "high": 10.589906, "low": 8.856292, "close": 10.223371, "volume": 26691954}, "trend_line": 7.699908, "activity_lines": {"activity_5": 8.947431, "activity_10": 8.416269, "activity_20": 8.114374, "activity_30": 7.943211}, "trend_signal": 1, "fair_value": 7.957667, "relative_strength": 13.76235, "rate_of_change": 1.5672676179104517, "market_dynamics": 0.957915, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.689514, "high": 13.868914, "low": 10.857379, "close": 11.055506, "volume": 162716136}, "trend_line": 7.833137, "activity_lines": {"activity_5": 9.788812, "activity_10": 8.944729, "activity_20": 8.414421, "activity_30": 8.159701}, "trend_signal": 1, "fair_value": 7.976482, "relative_strength": 27.993853, "rate_of_change": 1.7302674265718507, "market_dynamics": 1.370586, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.412135, "high": 13.670787, "low": 11.293258, "close": 12.749495, "volume": 162589723}, "trend_line": 8.014708, "activity_lines": {"activity_5": 10.969651, "activity_10": 9.726252, "activity_20": 8.859925, "activity_30": 8.476886}, "trend_signal": 1, "fair_value": 8.006279, "relative_strength": 42.088486, "rate_of_change": 2.3179857571749456, "market_dynamics": 1.690566, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.630618, "high": 14.859551, "low": 11.69942, "close": 12.293801, "volume": 159324302}, "trend_line": 8.187588, "activity_lines": {"activity_5": 11.667059, "activity_10": 10.334502, "activity_20": 9.238159, "activity_30": 8.752956}, "trend_signal": 1, "fair_value": 8.032969, "relative_strength": 32.669479, "rate_of_change": 2.1570342924533152, "market_dynamics": 1.707754, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.264083, "high": 13.215094, "low": 11.204101, "close": 11.293258, "volume": 100975637}, "trend_line": 8.323543, "activity_lines": {"activity_5": 11.748291, "activity_10": 10.681045, "activity_20": 9.496527, "activity_30": 8.953322}, "trend_signal": 1, "fair_value": 8.052687, "relative_strength": 23.163458, "rate_of_change": 1.6605012367500775, "market_dynamics": 1.690117, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.12485, "high": 12.35324, "low": 11.12485, "close": 11.956985, "volume": 57807568}, "trend_line": 8.492671, "activity_lines": {"activity_5": 11.892924, "activity_10": 11.079101, "activity_20": 9.800463, "activity_30": 9.187738}, "trend_signal": 1, "fair_value": 8.076164, "relative_strength": 21.579821, "rate_of_change": 2.0319231846342216, "market_dynamics": 1.523631, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.818296, "high": 13.373596, "low": 11.639981, "close": 13.125937, "volume": 94763452}, "trend_line": 8.710513, "activity_lines": {"activity_5": 12.311633, "activity_10": 11.610983, "activity_20": 10.193793, "activity_30": 9.486658}, "trend_signal": 1, "fair_value": 8.111597, "relative_strength": 37.506139, "rate_of_change": 2.5650587430032434, "market_dynamics": 1.425677, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.423128, "high": 13.720319, "low": 10.926722, "close": 11.263539, "volume": 86204103}, "trend_line": 8.849702, "activity_lines": {"activity_5": 11.971514, "activity_10": 11.705183, "activity_20": 10.383099, "activity_30": 9.65137}, "trend_signal": 1, "fair_value": 8.138127, "relative_strength": 20.966678, "rate_of_change": 1.5979426240452197, "market_dynamics": 1.159666, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.34279, "high": 11.719232, "low": 10.768221, "close": 11.144663, "volume": 42671059}, "trend_line": 8.968354, "activity_lines": {"activity_5": 11.690834, "activity_10": 11.714369, "activity_20": 10.543771, "activity_30": 9.799432}, "trend_signal": 1, "fair_value": 8.162533, "relative_strength": 17.287925, "rate_of_change": 1.340745710985512, "market_dynamics": 0.917297, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.313071, "high": 11.630075, "low": 11.12485, "close": 11.550824, "volume": 37471049}, "trend_line": 9.08007, "activity_lines": {"activity_5": 11.62215, "activity_10": 11.741206, "activity_20": 10.726378, "activity_30": 9.966043}, "trend_signal": 1, "fair_value": 8.187682, "relative_strength": 19.12282, "rate_of_change": 1.2456689376891177, "market_dynamics": 0.68709, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.491387, "high": 12.382959, "low": 11.223913, "close": 12.115486, "volume": 69404533}, "trend_line": 9.221658, "activity_lines": {"activity_5": 11.724515, "activity_10": 11.822979, "activity_20": 10.945969, "activity_30": 10.161876}, "trend_signal": 1, "fair_value": 8.215026, "relative_strength": 25.21845, "rate_of_change": 1.5593271858036393, "market_dynamics": 0.431673, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.174925, "high": 12.382958, "low": 10.401686, "close": 11.164476, "volume": 58602759}, "trend_line": 9.336421, "activity_lines": {"activity_5": 11.499311, "activity_10": 11.697438, "activity_20": 11.056685, "activity_30": 10.287219}, "trend_signal": 1, "fair_value": 8.234601, "relative_strength": 15.803548, "rate_of_change": 1.2444942113446404, "market_dynamics": 0.218375, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.114944, "high": 11.352697, "low": 10.401685, "close": 11.164476, "volume": 36448807}, "trend_line": 9.450674, "activity_lines": {"activity_5": 11.40487, "activity_10": 11.569916, "activity_20": 11.152494, "activity_30": 10.405158}, "trend_signal": 1, "fair_value": 8.253184, "relative_strength": 15.37452, "rate_of_change": 1.2237344481359582, "market_dynamics": 0.029427, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.194195, "high": 11.194195, "low": 9.520018, "close": 9.549738, "volume": 35068632}, "trend_line": 9.531246, "activity_lines": {"activity_5": 10.778788, "activity_10": 11.177624, "activity_20": 11.078385, "activity_30": 10.411549}, "trend_signal": 1, "fair_value": 8.26123, "relative_strength": 6.297557, "rate_of_change": 0.8525529501917015, "market_dynamics": -0.287981, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.698333, "high": 10.154026, "low": 9.113857, "close": 9.579457, "volume": 27128600}, "trend_line": 9.597619, "activity_lines": {"activity_5": 10.26894, "activity_10": 10.840628, "activity_20": 10.999275, "activity_30": 10.41466}, "trend_signal": 1, "fair_value": 8.268848, "relative_strength": 7.77266, "rate_of_change": 0.6963727512646349, "market_dynamics": -0.674624, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.510113, "high": 10.480936, "low": 9.212922, "close": 10.193651, "volume": 29792759}, "trend_line": 9.69239, "activity_lines": {"activity_5": 10.095248, "activity_10": 10.646463, "activity_20": 10.968707, "activity_30": 10.453113}, "trend_signal": 1, "fair_value": 8.277985, "relative_strength": 10.557119, "rate_of_change": 0.9874428230585076, "market_dynamics": -0.886908, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.302622, "high": 10.520561, "low": 10.074776, "close": 10.282809, "volume": 21141084}, "trend_line": 9.784189, "activity_lines": {"activity_5": 10.079398, "activity_10": 10.500569, "activity_20": 10.934412, "activity_30": 10.491205}, "trend_signal": 1, "fair_value": 8.293271, "relative_strength": 10.000883, "rate_of_change": 0.9471244966411789, "market_dynamics": -1.047734, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.312528, "high": 10.480936, "low": 10.134213, "close": 10.17384, "volume": 4196000}, "trend_line": 9.869053, "activity_lines": {"activity_5": 10.086003, "activity_10": 10.386556, "activity_20": 10.877333, "activity_30": 10.516344}, "trend_signal": 1, "fair_value": 8.302777, "relative_strength": 10.057696, "rate_of_change": 0.8673585516387675, "market_dynamics": -1.064882, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.243183, "high": 10.837565, "low": 10.134213, "close": 10.639438, "volume": 15385775}, "trend_line": 9.969438, "activity_lines": {"activity_5": 10.313849, "activity_10": 10.37701, "activity_20": 10.85318, "activity_30": 10.566046}, "trend_signal": 1, "fair_value": 8.317623, "relative_strength": 9.927918, "rate_of_change": 1.0171695298424384, "market_dynamics": -0.987449, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.599813, "high": 10.956443, "low": 10.461124, "close": 10.550281, "volume": 23936492}, "trend_line": 10.053642, "activity_lines": {"activity_5": 10.43933, "activity_10": 10.360439, "activity_20": 10.808224, "activity_30": 10.60352}, "trend_signal": 1, "fair_value": 8.329295, "relative_strength": 6.436954, "rate_of_change": 0.8446213317139816, "market_dynamics": -0.951841, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.540375, "high": 11.521105, "low": 10.540375, "close": 11.194195, "volume": 51135406}, "trend_line": 10.151054, "activity_lines": {"activity_5": 10.714727, "activity_10": 10.479135, "activity_20": 10.816857, "activity_30": 10.677104}, "trend_signal": 1, "fair_value": 8.348006, "relative_strength": 9.735557, "rate_of_change": 0.9689225058938868, "market_dynamics": -0.784144, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.164476, "high": 11.253633, "low": 10.36206, "close": 10.411592, "volume": 26958154}, "trend_line": 10.230305, "activity_lines": {"activity_5": 10.662553, "activity_10": 10.472291, "activity_20": 10.746333, "activity_30": 10.693913}, "trend_signal": 1, "fair_value": 8.364242, "relative_strength": 5.077673, "rate_of_change": 0.780716958061688, "market_dynamics": -0.678621, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.480936, "high": 11.045599, "low": 10.371966, "close": 10.797939, "volume": 20357777}, "trend_line": 10.33102, "activity_lines": {"activity_5": 10.730577, "activity_10": 10.54938, "activity_20": 10.71567, "activity_30": 10.730534}, "trend_signal": 1, "fair_value": 8.382892, "relative_strength": 6.017995, "rate_of_change": 0.9844770023963216, "market_dynamics": -0.586326, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.897004, "high": 11.154569, "low": 10.609719, "close": 10.996068, "volume": 22494905}, "trend_line": 10.434046, "activity_lines": {"activity_5": 10.823036, "activity_10": 10.669157, "activity_20": 10.71317, "activity_30": 10.77344}, "trend_signal": 1, "fair_value": 8.400458, "relative_strength": 6.05942, "rate_of_change": 0.9972490615641033, "market_dynamics": -0.454719, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.025787, "high": 11.600355, "low": 10.966348, "close": 11.253633, "volume": 45625725}, "trend_line": 10.559527, "activity_lines": {"activity_5": 10.977576, "activity_10": 10.809468, "activity_20": 10.741379, "activity_30": 10.826317}, "trend_signal": 1, "fair_value": 8.416452, "relative_strength": 10.842995, "rate_of_change": 1.2026111443250187, "market_dynamics": -0.334112, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.283353, "high": 11.451761, "low": 10.461124, "close": 10.589906, "volume": 31483100}, "trend_line": 10.65826, "activity_lines": {"activity_5": 10.863982, "activity_10": 10.798661, "activity_20": 10.706566, "activity_30": 10.828277}, "trend_signal": 1, "fair_value": 8.429121, "relative_strength": 4.581402, "rate_of_change": 0.9350134717208552, "market_dynamics": -0.210987, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.599813, "high": 11.144663, "low": 10.292716, "close": 11.065413, "volume": 20359197}, "trend_line": 10.771193, "activity_lines": {"activity_5": 10.949178, "activity_10": 10.867105, "activity_20": 10.723548, "activity_30": 10.854545}, "trend_signal": 0, "fair_value": 8.441926, "relative_strength": 11.126671, "rate_of_change": 1.0595819580306725, "market_dynamics": -0.089231, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.490843, "high": 10.520562, "low": 7.974625, "close": 9.628989, "volume": 40811619}, "trend_line": 10.832943, "activity_lines": {"activity_5": 10.511977, "activity_10": 10.660152, "activity_20": 10.61354, "activity_30": 10.780854}, "trend_signal": 0, "fair_value": 8.441742, "relative_strength": 1.451527, "rate_of_change": 0.5732883999014776, "market_dynamics": -0.084867, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.777584, "high": 10.599812, "low": 8.915731, "close": 9.975711, "volume": 29449166}, "trend_line": 10.897004, "activity_lines": {"activity_5": 10.26828, "activity_10": 10.526145, "activity_20": 10.544337, "activity_30": 10.725549}, "trend_signal": 0, "fair_value": 8.447748, "relative_strength": 5.023938, "rate_of_change": 0.5913536146179352, "market_dynamics": -0.197394, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.955899, "high": 10.193651, "low": 9.579457, "close": 9.737959, "volume": 21547005}, "trend_line": 10.924081, "activity_lines": {"activity_5": 10.013356, "activity_10": 10.360979, "activity_20": 10.458057, "activity_30": 10.650772}, "trend_signal": 0, "fair_value": 8.45886, "relative_strength": 0.656589, "rate_of_change": 0.24848114215612346, "market_dynamics": -0.342252, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.658707, "high": 10.203558, "low": 9.411049, "close": 9.936086, "volume": 14288036}, "trend_line": 10.914505, "activity_lines": {"activity_5": 9.925519, "activity_10": 10.246606, "activity_20": 10.39928, "activity_30": 10.58703}, "trend_signal": 0, "fair_value": 8.472233, "relative_strength": 2.454223, "rate_of_change": -0.08765954774593068, "market_dynamics": -0.549879, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.945993, "high": 10.50075, "low": 9.876648, "close": 10.054962, "volume": 24865000}, "trend_line": 10.881154, "activity_lines": {"activity_5": 9.920896, "activity_10": 10.176721, "activity_20": 10.362201, "activity_30": 10.531576}, "trend_signal": 0, "fair_value": 8.490892, "relative_strength": 1.05761, "rate_of_change": -0.3055658502149175, "market_dynamics": -0.621618, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.084682, "high": 10.421499, "low": 9.827116, "close": 9.886554, "volume": 19111400}, "trend_line": 10.785722, "activity_lines": {"activity_5": 9.9275, "activity_10": 10.0827, "activity_20": 10.314368, "activity_30": 10.467408}, "trend_signal": 0, "fair_value": 8.509959, "relative_strength": -1.460367, "rate_of_change": -0.8770393287329691, "market_dynamics": -0.776071, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.995525, "high": 10.25309, "low": 9.678521, "close": 9.678521, "volume": 21006700}, "trend_line": 10.698546, "activity_lines": {"activity_5": 9.847589, "activity_10": 9.967426, "activity_20": 10.252807, "activity_30": 10.395976}, "trend_signal": 0, "fair_value": 8.529986, "relative_strength": -3.340873, "rate_of_change": -0.8082537265469987, "market_dynamics": -0.849235, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.688427, "high": 9.955899, "low": 9.609176, "close": 9.628989, "volume": 17004600}, "trend_line": 10.643071, "activity_lines": {"activity_5": 9.77098, "activity_10": 9.867102, "activity_20": 10.185915, "activity_30": 10.326972}, "trend_signal": 0, "fair_value": 8.549633, "relative_strength": -3.206662, "rate_of_change": -0.518528405635677, "market_dynamics": -0.982198, "expectation": {"probability": 66.5843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.628989, "high": 9.876648, "low": 9.559644, "close": 9.757771, "volume": 13412200}, "trend_line": 10.569763, "activity_lines": {"activity_5": 9.744563, "activity_10": 9.819731, "activity_20": 10.131053, "activity_30": 10.269856}, "trend_signal": 0, "fair_value": 8.569362, "relative_strength": -3.640934, "rate_of_change": -0.6887861595586537, "market_dynamics": -1.088473, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.728052, "high": 10.14412, "low": 9.688426, "close": 9.70824, "volume": 22511388}, "trend_line": 10.45584, "activity_lines": {"activity_5": 9.713523, "activity_10": 9.778485, "activity_20": 10.073549, "activity_30": 10.214274}, "trend_signal": 0, "fair_value": 8.586666, "relative_strength": -3.80523, "rate_of_change": -1.0778198148813722, "market_dynamics": -1.102249, "expectation": {"probability": 65.2702, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.70824, "high": 10.045056, "low": 9.510113, "close": 9.510113, "volume": 17444700}, "trend_line": 10.397393, "activity_lines": {"activity_5": 9.639556, "activity_10": 9.725891, "activity_20": 9.999911, "activity_30": 10.153259}, "trend_signal": 0, "fair_value": 8.601771, "relative_strength": -4.92177, "rate_of_change": -0.5589890434436738, "market_dynamics": -1.157823, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.520018, "high": 10.36206, "low": 9.46058, "close": 10.262996, "volume": 24783298}, "trend_line": 10.368004, "activity_lines": {"activity_5": 9.841646, "activity_10": 9.812347, "activity_20": 10.001138, "activity_30": 10.144589}, "trend_signal": 0, "fair_value": 8.619471, "relative_strength": -1.349391, "rate_of_change": -0.28265739305995585, "market_dynamics": -0.91726, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.282809, "high": 10.540374, "low": 10.203558, "close": 10.203558, "volume": 19931400}, "trend_line": 10.323095, "activity_lines": {"activity_5": 9.984958, "activity_10": 9.882772, "activity_20": 9.998496, "activity_30": 10.133979}, "trend_signal": 0, "fair_value": 8.638897, "relative_strength": -3.30987, "rate_of_change": -0.4331499100501941, "market_dynamics": -0.712963, "expectation": {"probability": 63.5497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.144119, "high": 10.84, "low": 10.144119, "close": 10.61, "volume": 28212719}, "trend_line": 10.272912, "activity_lines": {"activity_5": 10.225446, "activity_10": 10.01863, "activity_20": 10.036214, "activity_30": 10.152489}, "trend_signal": 0, "fair_value": 8.657304, "relative_strength": -1.465475, "rate_of_change": -0.4861235898730035, "market_dynamics": -0.296766, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.61, "high": 10.78, "low": 10.47, "close": 10.58, "volume": 18624928}, "trend_line": 10.25343, "activity_lines": {"activity_5": 10.399119, "activity_10": 10.136781, "activity_20": 10.073857, "activity_30": 10.172301}, "trend_signal": 0, "fair_value": 8.67353, "relative_strength": -3.829567, "rate_of_change": -0.1896443773683645, "market_dynamics": 0.211137, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74, "high": 11.01, "low": 10.59, "close": 10.94, "volume": 27715273}, "trend_line": 10.245947, "activity_lines": {"activity_5": 10.634674, "activity_10": 10.31084, "activity_20": 10.144984, "activity_30": 10.216596}, "trend_signal": 0, "fair_value": 8.692064, "relative_strength": -2.853829, "rate_of_change": -0.07298045629609382, "market_dynamics": 0.632606, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.86, "high": 11.2, "low": 10.61, "close": 10.97, "volume": 34994578}, "trend_line": 10.293289, "activity_lines": {"activity_5": 10.784904, "activity_10": 10.471201, "activity_20": 10.218291, "activity_30": 10.263309}, "trend_signal": 0, "fair_value": 8.709858, "relative_strength": -1.131198, "rate_of_change": 0.46205587438623724, "market_dynamics": 1.045952, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.91, "high": 11.6, "low": 10.81, "close": 11.41, "volume": 37743209}, "trend_line": 10.354307, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.688079, "activity_20": 10.333627, "activity_30": 10.335355}, "trend_signal": 0, "fair_value": 8.731778, "relative_strength": 1.374367, "rate_of_change": 0.5927940039379122, "market_dynamics": 1.284679, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 11.99, "low": 11.25, "close": 11.98, "volume": 50755612}, "trend_line": 10.413852, "activity_lines": {"activity_5": 11.394, "activity_10": 10.976212, "activity_20": 10.502505, "activity_30": 10.440239}, "trend_signal": 1, "fair_value": 8.754057, "relative_strength": 1.649271, "rate_of_change": 0.5750747007984209, "market_dynamics": 1.500299, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.06, "high": 12.18, "low": 11.53, "close": 11.7, "volume": 43262200}, "trend_line": 10.461092, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.173032, "activity_20": 10.638096, "activity_30": 10.523216}, "trend_signal": 1, "fair_value": 8.775038, "relative_strength": -5.14605, "rate_of_change": 0.4536265735291839, "market_dynamics": 1.545487, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 12.0, "low": 11.23, "close": 11.54, "volume": 47232125}, "trend_line": 10.50663, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.304547, "activity_20": 10.755427, "activity_30": 10.592823}, "trend_signal": 1, "fair_value": 8.797045, "relative_strength": -10.341311, "rate_of_change": 0.4353082833034902, "market_dynamics": 1.539219, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.59, "high": 11.75, "low": 10.68, "close": 11.19, "volume": 39678050}, "trend_line": 10.524983, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.335519, "activity_20": 10.830325, "activity_30": 10.636911}, "trend_signal": 1, "fair_value": 8.817865, "relative_strength": -12.23911, "rate_of_change": 0.1746801781351506, "market_dynamics": 1.375944, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.22, "high": 11.55, "low": 11.05, "close": 11.42, "volume": 21592983}, "trend_line": 10.553973, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.391455, "activity_20": 10.921345, "activity_30": 10.694654}, "trend_signal": 1, "fair_value": 8.838792, "relative_strength": -12.596805, "rate_of_change": 0.2754398748197362, "market_dynamics": 1.09805, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 11.67, "low": 11.02, "close": 11.1, "volume": 25117480}, "trend_line": 10.550833, "activity_lines": {"activity_5": 11.302, "activity_10": 11.367091, "activity_20": 10.973879, "activity_30": 10.729882}, "trend_signal": 1, "fair_value": 8.862827, "relative_strength": -15.762213, "rate_of_change": -0.029751829003147597, "market_dynamics": 0.786138, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.1, "high": 11.18, "low": 10.46, "close": 10.68, "volume": 21782928}, "trend_line": 10.55978, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.257455, "activity_20": 10.980871, "activity_30": 10.738215}, "trend_signal": 1, "fair_value": 8.883487, "relative_strength": -19.598544, "rate_of_change": 0.08479899170045767, "market_dynamics": 0.359196, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.51, "close": 10.62, "volume": 7853000}, "trend_line": 10.553849, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.135091, "activity_20": 10.979172, "activity_30": 10.7421}, "trend_signal": 1, "fair_value": 8.899969, "relative_strength": -21.648555, "rate_of_change": -0.05616594285108547, "market_dynamics": -0.036035, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.62, "high": 10.94, "low": 10.57, "close": 10.85, "volume": 9398109}, "trend_line": 10.54898, "activity_lines": {"activity_5": 10.826, "activity_10": 11.060364, "activity_20": 10.995886, "activity_30": 10.761207}, "trend_signal": 1, "fair_value": 8.923521, "relative_strength": -18.478028, "rate_of_change": -0.046134827208531654, "market_dynamics": -0.30855, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.61, "high": 11.15, "low": 10.18, "close": 10.43, "volume": 30439216}, "trend_line": 10.521526, "activity_lines": {"activity_5": 10.658, "activity_10": 10.911455, "activity_20": 10.967021, "activity_30": 10.753531}, "trend_signal": 1, "fair_value": 8.946556, "relative_strength": -16.861476, "rate_of_change": -0.26025265001924863, "market_dynamics": -0.553334, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.56, "high": 13.11, "low": 10.49, "close": 11.87, "volume": 80511654}, "trend_line": 10.564195, "activity_lines": {"activity_5": 11.036, "activity_10": 11.042182, "activity_20": 11.071484, "activity_30": 10.840529}, "trend_signal": 1, "fair_value": 8.981121, "relative_strength": -9.189658, "rate_of_change": 0.4055400328811625, "market_dynamics": -0.343841, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.93, "high": 12.81, "low": 11.85, "close": 12.03, "volume": 71290550}, "trend_line": 10.596348, "activity_lines": {"activity_5": 11.416, "activity_10": 11.204, "activity_20": 11.181128, "activity_30": 10.935097}, "trend_signal": 1, "fair_value": 9.014164, "relative_strength": -8.253571, "rate_of_change": 0.3043582591953385, "market_dynamics": -0.025243, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 13.1, "low": 12.04, "close": 12.85, "volume": 71743680}, "trend_line": 10.703715, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.508909, "activity_20": 11.35781, "activity_30": 11.080494}, "trend_signal": 1, "fair_value": 9.049914, "relative_strength": -1.972311, "rate_of_change": 1.0132453181039354, "market_dynamics": 0.366907, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.93, "high": 15.15, "low": 12.56, "close": 13.18, "volume": 110005683}, "trend_line": 10.810525, "activity_lines": {"activity_5": 12.504, "activity_10": 11.85, "activity_20": 11.550017, "activity_30": 11.240254}, "trend_signal": 1, "fair_value": 9.087221, "relative_strength": 2.426512, "rate_of_change": 0.9978778396098867, "market_dynamics": 0.856413, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.11, "high": 13.17, "low": 11.49, "close": 11.62, "volume": 52227225}, "trend_line": 10.87326, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.871273, "activity_20": 11.579762, "activity_30": 11.292478}, "trend_signal": 1, "fair_value": 9.11173, "relative_strength": -4.526846, "rate_of_change": 0.5803140920538085, "market_dynamics": 0.725438, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.72, "high": 14.14, "low": 11.66, "close": 13.41, "volume": 97782820}, "trend_line": 10.989057, "activity_lines": {"activity_5": 12.72, "activity_10": 12.214364, "activity_20": 11.773238, "activity_30": 11.456139}, "trend_signal": 1, "fair_value": 9.148397, "relative_strength": 6.432271, "rate_of_change": 1.0649703952632477, "market_dynamics": 0.890357, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.53, "high": 13.58, "low": 12.42, "close": 12.89, "volume": 58748325}, "trend_line": 11.083558, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.420909, "activity_20": 11.903857, "activity_30": 11.578781}, "trend_signal": 1, "fair_value": 9.180114, "relative_strength": 1.212614, "rate_of_change": 0.8599554993663174, "market_dynamics": 0.857293, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 12.91, "low": 12.39, "close": 12.53, "volume": 43388669}, "trend_line": 11.171673, "activity_lines": {"activity_5": 12.724, "activity_10": 12.521818, "activity_20": 11.98919, "activity_30": 11.672099}, "trend_signal": 1, "fair_value": 9.20996, "relative_strength": -2.073918, "rate_of_change": 0.795006441072444, "market_dynamics": 0.687341, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.47, "high": 12.88, "low": 11.4, "close": 11.54, "volume": 68681200}, "trend_line": 11.233722, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.408, "activity_20": 11.972667, "activity_30": 11.695862}, "trend_signal": 1, "fair_value": 9.233272, "relative_strength": -8.690289, "rate_of_change": 0.5554136788643923, "market_dynamics": 0.681815, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.58, "high": 11.76, "low": 11.28, "close": 11.47, "volume": 37707224}, "trend_line": 11.295089, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.268909, "activity_20": 11.946762, "activity_30": 11.711106}, "trend_signal": 1, "fair_value": 9.258436, "relative_strength": -11.978159, "rate_of_change": 0.5462748677597737, "market_dynamics": 0.254992, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.55, "high": 11.58, "low": 11.21, "close": 11.32, "volume": 22461700}, "trend_line": 11.347164, "activity_lines": {"activity_5": 11.67, "activity_10": 12.083636, "activity_20": 11.906286, "activity_30": 11.712713}, "trend_signal": 1, "fair_value": 9.283757, "relative_strength": -12.397691, "rate_of_change": 0.4610410772327561, "market_dynamics": -0.127864, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.34, "high": 12.41, "low": 11.34, "close": 12.16, "volume": 55126913}, "trend_line": 11.428889, "activity_lines": {"activity_5": 11.74, "activity_10": 12.061091, "activity_20": 11.948952, "activity_30": 11.765154}, "trend_signal": 1, "fair_value": 9.316638, "relative_strength": -9.651116, "rate_of_change": 0.720224013683071, "market_dynamics": -0.287404, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 13.38, "low": 11.91, "close": 12.49, "volume": 75454648}, "trend_line": 11.528218, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.096182, "activity_20": 12.020857, "activity_30": 11.833613}, "trend_signal": 1, "fair_value": 9.35207, "relative_strength": -8.00628, "rate_of_change": 0.869104599755942, "market_dynamics": -0.24784, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.43, "high": 13.93, "low": 12.39, "close": 13.42, "volume": 78998055}, "trend_line": 11.633452, "activity_lines": {"activity_5": 12.51, "activity_10": 12.306909, "activity_20": 12.17681, "activity_30": 11.955664}, "trend_signal": 1, "fair_value": 9.39135, "relative_strength": -2.104066, "rate_of_change": 0.9128383935834607, "market_dynamics": 0.06116, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.43, "high": 13.48, "low": 12.57, "close": 12.85, "volume": 47793763}, "trend_line": 11.721667, "activity_lines": {"activity_5": 12.736, "activity_10": 12.409636, "activity_20": 12.267857, "activity_30": 12.034151}, "trend_signal": 1, "fair_value": 9.426727, "relative_strength": -4.531588, "rate_of_change": 0.7582873939738604, "market_dynamics": 0.204034, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.85, "high": 13.93, "low": 12.81, "close": 13.37, "volume": 61858022}, "trend_line": 11.813667, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.584545, "activity_20": 12.401619, "activity_30": 12.140495}, "trend_signal": 1, "fair_value": 9.463698, "relative_strength": 1.560454, "rate_of_change": 0.7848712985960148, "market_dynamics": 0.310785, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.37, "high": 13.75, "low": 13.23, "close": 13.35, "volume": 45179154}, "trend_line": 11.906, "activity_lines": {"activity_5": 13.207333, "activity_10": 12.756545, "activity_20": 12.522667, "activity_30": 12.239613}, "trend_signal": 1, "fair_value": 9.497742, "relative_strength": 0.087671, "rate_of_change": 0.781577811529646, "market_dynamics": 0.29182, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.34, "high": 14.2, "low": 13.34, "close": 14.05, "volume": 35577798}, "trend_line": 12.009667, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.047455, "activity_20": 12.697667, "activity_30": 12.377935}, "trend_signal": 1, "fair_value": 9.535777, "relative_strength": 2.568487, "rate_of_change": 0.8707122459264213, "market_dynamics": 0.208925, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9, "high": 14.51, "low": 12.7, "close": 14.34, "volume": 56756819}, "trend_line": 12.122, "activity_lines": {"activity_5": 13.836, "activity_10": 13.363455, "activity_20": 12.883952, "activity_30": 12.52828}, "trend_signal": 1, "fair_value": 9.575857, "relative_strength": 7.000714, "rate_of_change": 0.9353548270738862, "market_dynamics": 0.560973, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.01, "high": 14.68, "low": 13.86, "close": 13.91, "volume": 44654900}, "trend_line": 12.205333, "activity_lines": {"activity_5": 13.942, "activity_10": 13.550364, "activity_20": 13.012667, "activity_30": 12.643634}, "trend_signal": 1, "fair_value": 9.611689, "relative_strength": 3.051715, "rate_of_change": 0.6874525655832343, "market_dynamics": 0.61595, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.92, "high": 14.05, "low": 12.69, "close": 12.76, "volume": 35921408}, "trend_line": 12.231333, "activity_lines": {"activity_5": 13.594, "activity_10": 13.483818, "activity_20": 13.015286, "activity_30": 12.679419}, "trend_signal": 1, "fair_value": 9.639341, "relative_strength": -2.480143, "rate_of_change": 0.21302163570629168, "market_dynamics": 0.508321, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.64, "high": 12.82, "low": 11.64, "close": 12.63, "volume": 44277409}, "trend_line": 12.262333, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.367455, "activity_20": 13.001286, "activity_30": 12.70514}, "trend_signal": 1, "fair_value": 9.666657, "relative_strength": -2.462732, "rate_of_change": 0.25344743700462236, "market_dynamics": 0.30348, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.52, "high": 13.5, "low": 12.25, "close": 12.27, "volume": 41302659}, "trend_line": 12.286667, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.177091, "activity_20": 12.950143, "activity_30": 12.705634}, "trend_signal": 1, "fair_value": 9.690981, "relative_strength": -2.192521, "rate_of_change": 0.1984451082840405, "market_dynamics": -0.161958, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.33, "high": 13.1, "low": 12.2, "close": 12.78, "volume": 22130046}, "trend_line": 12.339667, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.083455, "activity_20": 12.950333, "activity_30": 12.737462}, "trend_signal": 1, "fair_value": 9.718948, "relative_strength": -4.596696, "rate_of_change": 0.43136189822675935, "market_dynamics": -0.416751, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.77, "high": 13.8, "low": 12.24, "close": 13.61, "volume": 51364858}, "trend_line": 12.412667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.152364, "activity_20": 13.031476, "activity_30": 12.819419}, "trend_signal": 1, "fair_value": 9.754659, "relative_strength": -2.201643, "rate_of_change": 0.5915880874257011, "market_dynamics": -0.236044, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.88, "low": 12.61, "close": 12.83, "volume": 39001717}, "trend_line": 12.470333, "activity_lines": {"activity_5": 12.94, "activity_10": 13.065636, "activity_20": 13.028857, "activity_30": 12.846344}, "trend_signal": 1, "fair_value": 9.785681, "relative_strength": -7.839819, "rate_of_change": 0.46457380996363895, "market_dynamics": -0.34453, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.73, "high": 13.38, "low": 12.51, "close": 13.18, "volume": 27348546}, "trend_line": 12.553667, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.052364, "activity_20": 13.062333, "activity_30": 12.892129}, "trend_signal": 1, "fair_value": 9.819072, "relative_strength": -6.161691, "rate_of_change": 0.6682580168468691, "market_dynamics": -0.385864, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.24, "high": 13.76, "low": 13.03, "close": 13.62, "volume": 28982100}, "trend_line": 12.653667, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.122182, "activity_20": 13.136333, "activity_30": 12.960925}, "trend_signal": 1, "fair_value": 9.856463, "relative_strength": -5.620717, "rate_of_change": 0.7965799953113273, "market_dynamics": -0.425359, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 13.89, "low": 13.13, "close": 13.25, "volume": 35592871}, "trend_line": 12.733667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.132545, "activity_20": 13.169905, "activity_30": 12.999398}, "trend_signal": 1, "fair_value": 9.886697, "relative_strength": -7.900117, "rate_of_change": 0.6322277961005301, "market_dynamics": -0.664911, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.17, "high": 13.46, "low": 12.34, "close": 13.3, "volume": 34732163}, "trend_line": 12.829333, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.171818, "activity_20": 13.200095, "activity_30": 13.035935}, "trend_signal": 1, "fair_value": 9.915697, "relative_strength": -7.537615, "rate_of_change": 0.7512839781344964, "market_dynamics": -0.63549, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 14.02, "low": 12.23, "close": 12.39, "volume": 42773813}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.056727, "activity_20": 13.134905, "activity_30": 13.007591}, "trend_signal": 1, "fair_value": 9.937247, "relative_strength": -13.453158, "rate_of_change": 0.13511224628747232, "market_dynamics": -0.698067, "expectation": {"probability": 56.5109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8a2f67-3cc6-4e11-8eba-8ccc0ab090c2/", "share_image": "https://sharemaestro.com/terminal/bb8a2f67-3cc6-4e11-8eba-8ccc0ab090c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}