{"ticker": {"uuid": "bb8a61dc-9ab0-407d-b965-e38edfd7a898", "symbol": "WEBP", "name": "ETC Group Web 3.0 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBP rose 11.66%, moving from 824.30 to 920.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "920.40"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 886.900024, "high": 923.599976, "low": 878.5, "close": 920.400024, "volume": 7806}, "trend_line": 896.825004, "activity_lines": {"activity_5": 889.156669, "activity_10": 860.743637, "activity_20": 841.486427, "activity_30": 860.995377}, "trend_signal": 0, "fair_value": 865.093271, "relative_strength": -11.065093, "rate_of_change": -0.8881651490442698, "market_dynamics": 0.985736, "expectation": {"probability": 51.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.599976, "high": 666.900024, "low": 642.5, "close": 651.950012, "volume": 5689}, "trend_line": 582.446673, "activity_lines": {"activity_5": 641.099996, "activity_10": 622.479093, "activity_20": 612.820005, "activity_30": 600.88334}, "trend_signal": 1, "fair_value": 579.891541, "relative_strength": 12.200372, "rate_of_change": 0.5478127130794713, "market_dynamics": 0.597265, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 656.200012, "high": 681.5, "low": 656.200012, "close": 674.549988, "volume": 2583}, "trend_line": 586.680007, "activity_lines": {"activity_5": 655.346659, "activity_10": 633.63818, "activity_20": 619.16167, "activity_30": 606.825489}, "trend_signal": 1, "fair_value": 581.32576, "relative_strength": 14.367209, "rate_of_change": 0.7268191572278091, "market_dynamics": 0.877372, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 668.400024, "high": 674.5, "low": 654.75, "close": 652.099976, "volume": 2670}, "trend_line": 590.491673, "activity_lines": {"activity_5": 657.199988, "activity_10": 639.481812, "activity_20": 622.939763, "activity_30": 611.046132}, "trend_signal": 1, "fair_value": 582.382092, "relative_strength": 12.892137, "rate_of_change": 0.6497010217701087, "market_dynamics": 0.991499, "expectation": {"probability": 66.3657, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.200012, "high": 687.0, "low": 653.0, "close": 676.900024, "volume": 2848}, "trend_line": 594.496673, "activity_lines": {"activity_5": 664.966667, "activity_10": 649.062725, "activity_20": 629.030717, "activity_30": 616.620864}, "trend_signal": 1, "fair_value": 583.772061, "relative_strength": 15.597887, "rate_of_change": 0.6782483450871618, "market_dynamics": 1.088982, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 682.5, "high": 688.799988, "low": 660.799988, "close": 666.599976, "volume": 1884}, "trend_line": 598.895005, "activity_lines": {"activity_5": 666.529993, "activity_10": 655.435448, "activity_20": 633.785238, "activity_30": 621.27269}, "trend_signal": 1, "fair_value": 584.972466, "relative_strength": 17.751828, "rate_of_change": 0.7398413144693885, "market_dynamics": 0.982083, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 663.299988, "high": 708.200012, "low": 663.299988, "close": 702.450012, "volume": 771}, "trend_line": 605.238338, "activity_lines": {"activity_5": 679.206665, "activity_10": 666.683633, "activity_20": 641.681906, "activity_30": 627.953659}, "trend_signal": 1, "fair_value": 586.650717, "relative_strength": 20.501251, "rate_of_change": 1.0591728010822248, "market_dynamics": 0.92934, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 691.599976, "high": 726.700012, "low": 691.599976, "close": 706.799988, "volume": 493}, "trend_line": 611.966671, "activity_lines": {"activity_5": 689.966663, "activity_10": 676.435449, "activity_20": 649.427618, "activity_30": 634.506023}, "trend_signal": 1, "fair_value": 588.34296, "relative_strength": 17.15638, "rate_of_change": 1.1116832126387903, "market_dynamics": 0.971164, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 704.799988, "high": 709.099976, "low": 682.5, "close": 709.849976, "volume": 4731}, "trend_line": 618.805003, "activity_lines": {"activity_5": 699.593323, "activity_10": 684.816355, "activity_20": 656.961902, "activity_30": 640.821075}, "trend_signal": 1, "fair_value": 590.030557, "relative_strength": 16.663019, "rate_of_change": 1.117435364384417, "market_dynamics": 1.066319, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.599976, "high": 721.0, "low": 690.0, "close": 691.5, "volume": 1498}, "trend_line": 624.555003, "activity_lines": {"activity_5": 699.253325, "activity_10": 688.169084, "activity_20": 662.12833, "activity_30": 645.511075}, "trend_signal": 1, "fair_value": 591.42055, "relative_strength": 15.278163, "rate_of_change": 0.929210328314039, "market_dynamics": 1.119774, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 690.799988, "high": 690.799988, "low": 655.0, "close": 651.400024, "volume": 3889}, "trend_line": 628.01167, "activity_lines": {"activity_5": 684.573336, "activity_10": 683.209999, "activity_20": 663.029046, "activity_30": 647.243012}, "trend_signal": 1, "fair_value": 592.231083, "relative_strength": 9.099549, "rate_of_change": 0.553460781419747, "market_dynamics": 0.972643, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 658.200012, "high": 664.299988, "low": 623.700012, "close": 619.700012, "volume": 3176}, "trend_line": 630.370003, "activity_lines": {"activity_5": 660.340006, "activity_10": 672.535456, "activity_20": 660.687143, "activity_30": 646.706776}, "trend_signal": 1, "fair_value": 592.597336, "relative_strength": 7.434977, "rate_of_change": 0.3755237542003027, "market_dynamics": 0.550711, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 621.599976, "high": 664.799988, "low": 621.599976, "close": 634.150024, "volume": 1472}, "trend_line": 632.00167, "activity_lines": {"activity_5": 646.440014, "activity_10": 665.074552, "activity_20": 659.731907, "activity_30": 646.950648}, "trend_signal": 1, "fair_value": 593.144081, "relative_strength": 8.663011, "rate_of_change": 0.2588427419189858, "market_dynamics": -0.079843, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 650.0, "high": 677.400024, "low": 650.0, "close": 675.950012, "volume": 1128}, "trend_line": 633.140004, "activity_lines": {"activity_5": 651.316683, "activity_10": 665.94819, "activity_20": 662.626907, "activity_30": 649.786025}, "trend_signal": 1, "fair_value": 594.219483, "relative_strength": 13.649448, "rate_of_change": 0.18011566330196346, "market_dynamics": -0.484333, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.299988, "high": 678.700012, "low": 656.299988, "close": 672.049988, "volume": 2343}, "trend_line": 635.466671, "activity_lines": {"activity_5": 657.153341, "activity_10": 665.679096, "activity_20": 664.834763, "activity_30": 652.296347}, "trend_signal": 1, "fair_value": 595.21731, "relative_strength": 12.640537, "rate_of_change": 0.36748064966686944, "market_dynamics": -0.72242, "expectation": {"probability": 66.7224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.299988, "high": 680.400024, "low": 656.299988, "close": 666.099976, "volume": 2889}, "trend_line": 637.355003, "activity_lines": {"activity_5": 662.303329, "activity_10": 664.416364, "activity_20": 666.149285, "activity_30": 654.272689}, "trend_signal": 1, "fair_value": 596.114559, "relative_strength": 8.130771, "rate_of_change": 0.2971567331813679, "market_dynamics": -0.645438, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 661.0, "high": 668.200012, "low": 646.799988, "close": 648.650024, "volume": 2463}, "trend_line": 639.518337, "activity_lines": {"activity_5": 660.656669, "activity_10": 659.990005, "activity_20": 665.374049, "activity_30": 655.0014}, "trend_signal": 1, "fair_value": 596.771252, "relative_strength": 5.595807, "rate_of_change": 0.33942371046234077, "market_dynamics": -0.579263, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.299988, "high": 664.299988, "low": 639.900024, "close": 661.299988, "volume": 745}, "trend_line": 641.515002, "activity_lines": {"activity_5": 661.296663, "activity_10": 658.84182, "activity_20": 665.460715, "activity_30": 656.406668}, "trend_signal": 1, "fair_value": 597.567903, "relative_strength": 8.600331, "rate_of_change": 0.31221387792669464, "market_dynamics": -0.62064, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 653.599976, "high": 667.400024, "low": 645.400024, "close": 659.349976, "volume": 748}, "trend_line": 644.173336, "activity_lines": {"activity_5": 659.476656, "activity_10": 658.166361, "activity_20": 665.074046, "activity_30": 657.557311}, "trend_signal": 1, "fair_value": 598.321343, "relative_strength": 9.748845, "rate_of_change": 0.41438376214309763, "market_dynamics": -0.712084, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 668.799988, "high": 689.700012, "low": 645.599976, "close": 670.200012, "volume": 751}, "trend_line": 646.590002, "activity_lines": {"activity_5": 662.379997, "activity_10": 660.381817, "activity_20": 665.518095, "activity_30": 659.236452}, "trend_signal": 1, "fair_value": 599.187351, "relative_strength": 9.729831, "rate_of_change": 0.3751577199712094, "market_dynamics": -0.774743, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.950012, "high": 674.950012, "low": 649.799988, "close": 651.549988, "volume": 1374}, "trend_line": 648.160002, "activity_lines": {"activity_5": 659.189994, "activity_10": 659.593632, "activity_20": 664.019999, "activity_30": 659.556451}, "trend_signal": 1, "fair_value": 599.810716, "relative_strength": 9.256152, "rate_of_change": 0.24281229142790492, "market_dynamics": -0.813542, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.75, "high": 667.200012, "low": 633.799988, "close": 640.549988, "volume": 4550}, "trend_line": 648.781667, "activity_lines": {"activity_5": 653.303325, "activity_10": 656.802721, "activity_20": 661.486188, "activity_30": 659.065482}, "trend_signal": 1, "fair_value": 600.290002, "relative_strength": 8.770872, "rate_of_change": 0.09591227445102471, "market_dynamics": -0.749704, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.0, "high": 677.099976, "low": 632.0, "close": 679.349976, "volume": 3503}, "trend_line": 651.203333, "activity_lines": {"activity_5": 660.889986, "activity_10": 660.687263, "activity_20": 662.7019, "activity_30": 661.037631}, "trend_signal": 1, "fair_value": 601.209304, "relative_strength": 12.898885, "rate_of_change": 0.373263629842992, "market_dynamics": -0.523542, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.5, "high": 713.299988, "low": 678.299988, "close": 707.950012, "volume": 6382}, "trend_line": 654.479999, "activity_lines": {"activity_5": 676.806661, "activity_10": 668.949993, "activity_20": 666.618568, "activity_30": 664.698707}, "trend_signal": 1, "fair_value": 602.436208, "relative_strength": 18.002201, "rate_of_change": 0.503170950447205, "market_dynamics": -0.138947, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 707.5, "high": 727.900024, "low": 707.5, "close": 719.799988, "volume": 3356}, "trend_line": 658.358331, "activity_lines": {"activity_5": 693.433325, "activity_10": 678.785447, "activity_20": 671.397853, "activity_30": 668.9129}, "trend_signal": 1, "fair_value": 603.769888, "relative_strength": 17.0783, "rate_of_change": 0.5925822035701354, "market_dynamics": 0.357968, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 724.200012, "high": 735.700012, "low": 718.799988, "close": 721.549988, "volume": 10874}, "trend_line": 663.201664, "activity_lines": {"activity_5": 707.336658, "activity_10": 688.070901, "activity_20": 676.139519, "activity_30": 672.989781}, "trend_signal": 1, "fair_value": 605.09326, "relative_strength": 16.941902, "rate_of_change": 0.7356682177384081, "market_dynamics": 0.831852, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.200012, "high": 741.719971, "low": 715.5, "close": 739.150024, "volume": 2520}, "trend_line": 668.618331, "activity_lines": {"activity_5": 722.440002, "activity_10": 699.548179, "activity_20": 682.295712, "activity_30": 677.889675}, "trend_signal": 1, "fair_value": 606.582779, "relative_strength": 18.461838, "rate_of_change": 0.8167450858506835, "market_dynamics": 1.101688, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.700012, "high": 763.400024, "low": 741.0, "close": 758.650024, "volume": 4233}, "trend_line": 673.876664, "activity_lines": {"activity_5": 737.470011, "activity_10": 712.925457, "activity_20": 690.134286, "activity_30": 683.698171}, "trend_signal": 1, "fair_value": 608.253848, "relative_strength": 20.375388, "rate_of_change": 0.7864476273235759, "market_dynamics": 1.192247, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 762.099976, "high": 792.299988, "low": 760.900024, "close": 784.799988, "volume": 7724}, "trend_line": 679.476664, "activity_lines": {"activity_5": 755.930005, "activity_10": 729.287274, "activity_20": 700.216427, "activity_30": 690.854515}, "trend_signal": 1, "fair_value": 610.172828, "relative_strength": 23.206583, "rate_of_change": 0.8310126020330662, "market_dynamics": 1.304109, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 791.099976, "high": 802.099976, "low": 786.299988, "close": 786.099976, "volume": 5082}, "trend_line": 684.501664, "activity_lines": {"activity_5": 769.699996, "activity_10": 743.604542, "activity_20": 710.065473, "activity_30": 697.733438}, "trend_signal": 1, "fair_value": 612.064517, "relative_strength": 20.516588, "rate_of_change": 0.7395397467248378, "market_dynamics": 1.298488, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 803.5, "high": 811.599976, "low": 799.400024, "close": 806.900024, "volume": 3626}, "trend_line": 689.596665, "activity_lines": {"activity_5": 785.983337, "activity_10": 759.596366, "activity_20": 721.444999, "activity_30": 705.630107}, "trend_signal": 1, "fair_value": 614.137236, "relative_strength": 22.119657, "rate_of_change": 0.7443372701574652, "market_dynamics": 1.326627, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 801.799988, "high": 801.799988, "low": 748.799988, "close": 767.150024, "volume": 5279}, "trend_line": 693.436666, "activity_lines": {"activity_5": 783.326676, "activity_10": 765.53637, "activity_20": 728.298335, "activity_30": 710.633549}, "trend_signal": 1, "fair_value": 615.747897, "relative_strength": 15.917827, "rate_of_change": 0.5568473855655777, "market_dynamics": 1.247431, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 767.5, "high": 785.599976, "low": 763.0, "close": 775.0, "volume": 1679}, "trend_line": 696.785, "activity_lines": {"activity_5": 781.420007, "activity_10": 770.601824, "activity_20": 735.197144, "activity_30": 715.8957}, "trend_signal": 1, "fair_value": 617.406773, "relative_strength": 17.263962, "rate_of_change": 0.48286082409147124, "market_dynamics": 1.006802, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 773.150024, "high": 778.099976, "low": 752.700012, "close": 770.0, "volume": 704}, "trend_line": 700.715, "activity_lines": {"activity_5": 776.756673, "activity_10": 773.019096, "activity_20": 740.949049, "activity_30": 720.619248}, "trend_signal": 1, "fair_value": 618.979899, "relative_strength": 18.198931, "rate_of_change": 0.5640190302604196, "market_dynamics": 0.765114, "expectation": {"probability": 62.3452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.900024, "high": 803.700012, "low": 780.900024, "close": 791.200012, "volume": 1469}, "trend_line": 704.525, "activity_lines": {"activity_5": 780.146675, "activity_10": 778.162734, "activity_20": 748.272146, "activity_30": 726.456991}, "trend_signal": 1, "fair_value": 620.737247, "relative_strength": 17.963655, "rate_of_change": 0.5437303325888478, "market_dynamics": 0.625244, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 792.200012, "high": 805.599976, "low": 783.299988, "close": 805.200012, "volume": 6264}, "trend_line": 709.145001, "activity_lines": {"activity_5": 787.863342, "activity_10": 784.553644, "activity_20": 756.361194, "activity_30": 732.952153}, "trend_signal": 1, "fair_value": 622.600507, "relative_strength": 19.717609, "rate_of_change": 0.6557611156452933, "market_dynamics": 0.71139, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.200012, "high": 823.700012, "low": 791.799988, "close": 818.900024, "volume": 9502}, "trend_line": 713.026668, "activity_lines": {"activity_5": 800.260014, "activity_10": 791.914556, "activity_20": 765.092625, "activity_30": 740.033122}, "trend_signal": 1, "fair_value": 624.563502, "relative_strength": 21.603952, "rate_of_change": 0.5473728214295053, "market_dynamics": 0.930857, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.700012, "high": 846.900024, "low": 812.299988, "close": 834.599976, "volume": 29906}, "trend_line": 717.286668, "activity_lines": {"activity_5": 814.440002, "activity_10": 800.680005, "activity_20": 774.508575, "activity_30": 747.876561}, "trend_signal": 1, "fair_value": 626.643071, "relative_strength": 20.861248, "rate_of_change": 0.597453109565881, "market_dynamics": 1.188285, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 825.5, "high": 829.200012, "low": 798.700012, "close": 816.400024, "volume": 8188}, "trend_line": 720.838336, "activity_lines": {"activity_5": 818.580009, "activity_10": 804.755463, "activity_20": 781.365958, "activity_30": 754.270971}, "trend_signal": 1, "fair_value": 628.503433, "relative_strength": 17.504824, "rate_of_change": 0.4951532153668948, "market_dynamics": 1.21339, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.5, "high": 831.599976, "low": 811.200012, "close": 830.549988, "volume": 17633}, "trend_line": 725.473336, "activity_lines": {"activity_5": 824.343335, "activity_10": 810.829096, "activity_20": 788.8231, "activity_30": 761.349142}, "trend_signal": 1, "fair_value": 630.465051, "relative_strength": 19.087888, "rate_of_change": 0.6430013178433382, "market_dynamics": 1.178953, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 832.5, "high": 836.0, "low": 799.700012, "close": 815.400024, "volume": 9533}, "trend_line": 730.940002, "activity_lines": {"activity_5": 822.433341, "activity_10": 813.340008, "activity_20": 794.073816, "activity_30": 767.150864}, "trend_signal": 1, "fair_value": 632.243271, "relative_strength": 16.482639, "rate_of_change": 0.7535309333546659, "market_dynamics": 0.873598, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 827.200012, "high": 836.599976, "low": 815.299988, "close": 816.75, "volume": 30755}, "trend_line": 737.508335, "activity_lines": {"activity_5": 820.293339, "activity_10": 815.941825, "activity_20": 798.672863, "activity_30": 772.686993}, "trend_signal": 1, "fair_value": 634.000478, "relative_strength": 15.067006, "rate_of_change": 0.8986145213051204, "market_dynamics": 0.617454, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 823.599976, "high": 845.799988, "low": 800.599976, "close": 837.349976, "volume": 32109}, "trend_line": 744.281667, "activity_lines": {"activity_5": 825.16333, "activity_10": 821.387274, "activity_20": 804.394765, "activity_30": 779.128389}, "trend_signal": 1, "fair_value": 635.91887, "relative_strength": 14.368551, "rate_of_change": 0.9184075187434976, "market_dynamics": 0.564396, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 829.900024, "high": 841.299988, "low": 825.900024, "close": 837.5, "volume": 11352}, "trend_line": 749.666667, "activity_lines": {"activity_5": 829.899996, "activity_10": 825.726364, "activity_20": 809.378575, "activity_30": 785.142475}, "trend_signal": 1, "fair_value": 637.802806, "relative_strength": 13.513593, "rate_of_change": 0.7235164103538225, "market_dynamics": 0.307183, "expectation": {"probability": 62.7075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 836.599976, "high": 844.400024, "low": 807.599976, "close": 820.25, "volume": 36401}, "trend_line": 754.606667, "activity_lines": {"activity_5": 827.479997, "activity_10": 825.701818, "activity_20": 812.102622, "activity_30": 789.696239}, "trend_signal": 1, "fair_value": 639.492132, "relative_strength": 11.174002, "rate_of_change": 0.6589595372792605, "market_dynamics": 0.271723, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 825.099976, "high": 837.599976, "low": 815.700012, "close": 827.650024, "volume": 37129}, "trend_line": 759.991669, "activity_lines": {"activity_5": 828.213338, "activity_10": 826.494549, "activity_20": 815.0531, "activity_30": 794.408713}, "trend_signal": 1, "fair_value": 641.218351, "relative_strength": 10.399456, "rate_of_change": 0.713617071713466, "market_dynamics": 0.279448, "expectation": {"probability": 62.2236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 826.900024, "high": 826.900024, "low": 786.5, "close": 790.650024, "volume": 26726}, "trend_line": 764.725002, "activity_lines": {"activity_5": 815.796679, "activity_10": 820.151825, "activity_20": 813.97453, "activity_30": 796.386672}, "trend_signal": 1, "fair_value": 642.57682, "relative_strength": 6.275129, "rate_of_change": 0.6228138008707588, "market_dynamics": -0.051936, "expectation": {"probability": 65.4294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 796.799988, "high": 820.5, "low": 784.900024, "close": 819.200012, "volume": 20635}, "trend_line": 769.988336, "activity_lines": {"activity_5": 814.636682, "activity_10": 819.513645, "activity_20": 815.369769, "activity_30": 799.901189}, "trend_signal": 1, "fair_value": 644.16802, "relative_strength": 6.218697, "rate_of_change": 0.6882649300382081, "market_dynamics": -0.204288, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 820.700012, "high": 836.599976, "low": 799.900024, "close": 825.599976, "volume": 12687}, "trend_line": 775.530003, "activity_lines": {"activity_5": 816.820003, "activity_10": 820.319094, "activity_20": 817.086195, "activity_30": 803.489036}, "trend_signal": 1, "fair_value": 645.787949, "relative_strength": 5.522923, "rate_of_change": 0.7197079151598942, "market_dynamics": -0.407154, "expectation": {"probability": 61.4727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 846.299988, "high": 854.700012, "low": 826.651978, "close": 828.0, "volume": 10469}, "trend_line": 780.790002, "activity_lines": {"activity_5": 820.596667, "activity_10": 821.393639, "activity_20": 818.836908, "activity_30": 806.874197}, "trend_signal": 1, "fair_value": 647.400445, "relative_strength": 2.636648, "rate_of_change": 0.6782457132093694, "market_dynamics": -0.716938, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.0, "high": 843.700012, "low": 822.599976, "close": 840.25, "volume": 7559}, "trend_line": 787.080003, "activity_lines": {"activity_5": 827.939998, "activity_10": 824.74182, "activity_20": 821.554765, "activity_30": 810.710326}, "trend_signal": 1, "fair_value": 649.092107, "relative_strength": 3.898661, "rate_of_change": 0.8055944599557098, "market_dynamics": -0.703809, "expectation": {"probability": 62.9817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 837.400024, "high": 843.700012, "low": 822.669006, "close": 830.599976, "volume": 11890}, "trend_line": 793.415002, "activity_lines": {"activity_5": 831.226656, "activity_10": 825.883634, "activity_20": 823.194762, "activity_30": 813.518067}, "trend_signal": 1, "fair_value": 650.670437, "relative_strength": 3.62994, "rate_of_change": 0.804873580303618, "market_dynamics": -0.797491, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 823.299988, "high": 830.299988, "low": 800.599976, "close": 803.049988, "volume": 4393}, "trend_line": 797.538336, "activity_lines": {"activity_5": 822.666655, "activity_10": 821.764541, "activity_20": 821.908809, "activity_30": 814.139678}, "trend_signal": 1, "fair_value": 651.984053, "relative_strength": 0.481715, "rate_of_change": 0.519694483921543, "market_dynamics": -0.957352, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 823.599976, "high": 847.200012, "low": 807.799988, "close": 834.75, "volume": 5674}, "trend_line": 801.765002, "activity_lines": {"activity_5": 825.749992, "activity_10": 824.032723, "activity_20": 823.508332, "activity_30": 816.540431}, "trend_signal": 1, "fair_value": 653.546156, "relative_strength": 4.515428, "rate_of_change": 0.5299639915992731, "market_dynamics": -0.979929, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 834.700012, "high": 849.200012, "low": 814.200012, "close": 842.299988, "volume": 2938}, "trend_line": 805.848336, "activity_lines": {"activity_5": 830.73999, "activity_10": 827.72363, "activity_20": 825.518569, "activity_30": 819.155591}, "trend_signal": 1, "fair_value": 655.145764, "relative_strength": 6.416189, "rate_of_change": 0.509293120779053, "market_dynamics": -0.917043, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 844.599976, "high": 851.200012, "low": 824.900024, "close": 847.400024, "volume": 5969}, "trend_line": 810.043337, "activity_lines": {"activity_5": 836.476668, "activity_10": 831.940907, "activity_20": 827.77119, "activity_30": 821.836345}, "trend_signal": 1, "fair_value": 656.761346, "relative_strength": 5.557058, "rate_of_change": 0.5205695430014431, "market_dynamics": -0.772365, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 845.0, "high": 868.299988, "low": 826.900024, "close": 862.700012, "volume": 3405}, "trend_line": 814.16167, "activity_lines": {"activity_5": 846.836674, "activity_10": 838.580909, "activity_20": 831.280001, "activity_30": 825.23355}, "trend_signal": 1, "fair_value": 658.477502, "relative_strength": 8.094801, "rate_of_change": 0.5084089717041901, "market_dynamics": -0.445548, "expectation": {"probability": 63.4451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 817.630003, "activity_lines": {"activity_5": 855.056677, "activity_10": 843.910912, "activity_20": 834.58024, "activity_30": 828.365056}, "trend_signal": 1, "fair_value": 660.165291, "relative_strength": 7.289682, "rate_of_change": 0.4260005264065096, "market_dynamics": -0.212265, "expectation": {"probability": 65.6954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 820.22667, "activity_lines": {"activity_5": 859.300012, "activity_10": 848.450005, "activity_20": 837.746669, "activity_30": 831.272799}, "trend_signal": 1, "fair_value": 661.825412, "relative_strength": 6.442798, "rate_of_change": 0.3175846031178512, "market_dynamics": -0.035884, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 822.780005, "activity_lines": {"activity_5": 861.680013, "activity_10": 852.314553, "activity_20": 840.692623, "activity_30": 834.013014}, "trend_signal": 1, "fair_value": 663.458539, "relative_strength": 7.42631, "rate_of_change": 0.3112962664332711, "market_dynamics": 0.080889, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 824.640004, "activity_lines": {"activity_5": 862.700012, "activity_10": 855.548191, "activity_20": 843.485481, "activity_30": 836.588499}, "trend_signal": 1, "fair_value": 665.065325, "relative_strength": 5.496413, "rate_of_change": 0.2260627371468533, "market_dynamics": 0.192213, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 827.825004, "activity_lines": {"activity_5": 862.700012, "activity_10": 858.373647, "activity_20": 846.053101, "activity_30": 839.043983}, "trend_signal": 1, "fair_value": 666.646402, "relative_strength": 6.635551, "rate_of_change": 0.38622914054022284, "market_dynamics": 0.262214, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 830.748338, "activity_lines": {"activity_5": 862.700012, "activity_10": 860.615466, "activity_20": 848.401911, "activity_30": 841.293984}, "trend_signal": 1, "fair_value": 668.202383, "relative_strength": 6.328236, "rate_of_change": 0.35313429600151997, "market_dynamics": 0.251387, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 833.838338, "activity_lines": {"activity_5": 862.700012, "activity_10": 861.772739, "activity_20": 850.630007, "activity_30": 843.355382}, "trend_signal": 1, "fair_value": 669.733861, "relative_strength": 4.12272, "rate_of_change": 0.37195379860032074, "market_dynamics": 0.245415, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 836.221671, "activity_lines": {"activity_5": 862.700012, "activity_10": 862.42183, "activity_20": 852.738103, "activity_30": 845.217425}, "trend_signal": 1, "fair_value": 671.241409, "relative_strength": 3.574414, "rate_of_change": 0.2858267473904508, "market_dynamics": 0.148069, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 838.138338, "activity_lines": {"activity_5": 862.700012, "activity_10": 862.700012, "activity_20": 854.644056, "activity_30": 846.925705}, "trend_signal": 1, "fair_value": 672.725584, "relative_strength": 2.725429, "rate_of_change": 0.2292056121563921, "market_dynamics": 0.116252, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 839.598338, "activity_lines": {"activity_5": 862.700012, "activity_10": 862.700012, "activity_20": 856.383104, "activity_30": 848.51033}, "trend_signal": 1, "fair_value": 674.186926, "relative_strength": 4.861741, "rate_of_change": 0.17419558726831993, "market_dynamics": -0.083045, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 840.535006, "activity_lines": {"activity_5": 862.700012, "activity_10": 862.700012, "activity_20": 857.779057, "activity_30": 850.00076}, "trend_signal": 1, "fair_value": 675.625957, "relative_strength": 3.346947, "rate_of_change": 0.11156144046582672, "market_dynamics": -0.317312, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 862.700012, "high": 862.700012, "low": 862.700012, "close": 862.700012, "volume": 0}, "trend_line": 842.078339, "activity_lines": {"activity_5": 862.700012, "activity_10": 862.700012, "activity_20": 858.967867, "activity_30": 851.430761}, "trend_signal": 1, "fair_value": 677.043185, "relative_strength": 3.485666, "rate_of_change": 0.183613173631471, "market_dynamics": -0.522422, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.599976, "high": 792.799988, "low": 745.599976, "close": 785.900024, "volume": 3033}, "trend_line": 840.590006, "activity_lines": {"activity_5": 837.100016, "activity_10": 848.736378, "activity_20": 852.665726, "activity_30": 847.806353}, "trend_signal": 0, "fair_value": 677.861657, "relative_strength": -6.888767, "rate_of_change": -0.17674519472469313, "market_dynamics": -0.837015, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.799988, "high": 792.5, "low": 763.299988, "close": 783.349976, "volume": 2828}, "trend_line": 839.521671, "activity_lines": {"activity_5": 815.770003, "activity_10": 835.705462, "activity_20": 846.321199, "activity_30": 844.113448}, "trend_signal": 0, "fair_value": 678.648883, "relative_strength": -6.857292, "rate_of_change": -0.12709346915552638, "market_dynamics": -0.961516, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.799988, "high": 805.099976, "low": 783.299988, "close": 806.950012, "volume": 8944}, "trend_line": 839.195005, "activity_lines": {"activity_5": 807.596671, "activity_10": 828.40819, "activity_20": 842.495248, "activity_30": 842.012051}, "trend_signal": 0, "fair_value": 679.599262, "relative_strength": -3.912755, "rate_of_change": -0.03891096695703189, "market_dynamics": -0.963381, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.599976, "high": 840.299988, "low": 813.599976, "close": 829.450012, "volume": 8810}, "trend_line": 838.931673, "activity_lines": {"activity_5": 810.640006, "activity_10": 826.215463, "activity_20": 840.924772, "activity_30": 841.383341}, "trend_signal": 0, "fair_value": 680.701106, "relative_strength": -2.675866, "rate_of_change": -0.03137911908805883, "market_dynamics": -0.858237, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 822.400024, "high": 844.400024, "low": 821.900024, "close": 825.200012, "volume": 8898}, "trend_line": 838.521673, "activity_lines": {"activity_5": 814.483341, "activity_10": 823.854554, "activity_20": 838.82382, "activity_30": 840.497428}, "trend_signal": 0, "fair_value": 681.755842, "relative_strength": -2.114217, "rate_of_change": -0.04887167968446481, "market_dynamics": -0.684804, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 837.0, "high": 868.799988, "low": 827.0, "close": 824.099976, "volume": 2410}, "trend_line": 838.650006, "activity_lines": {"activity_5": 820.459998, "activity_10": 821.975457, "activity_20": 836.663578, "activity_30": 839.566996}, "trend_signal": 0, "fair_value": 682.787322, "relative_strength": -1.559086, "rate_of_change": 0.015304672989650657, "market_dynamics": -0.592199, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 806.700012, "high": 921.200012, "low": 806.700012, "close": 914.799988, "volume": 6893}, "trend_line": 841.555005, "activity_lines": {"activity_5": 854.123328, "activity_10": 837.28909, "activity_20": 843.2281, "activity_30": 844.479898}, "trend_signal": 0, "fair_value": 684.456477, "relative_strength": 10.338619, "rate_of_change": 0.3463899098809628, "market_dynamics": -0.205392, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 927.0, "high": 972.0, "low": 920.0, "close": 931.75, "volume": 17429}, "trend_line": 846.258337, "activity_lines": {"activity_5": 884.673328, "activity_10": 854.737271, "activity_20": 851.085956, "activity_30": 850.29893}, "trend_signal": 1, "fair_value": 686.22286, "relative_strength": 12.093647, "rate_of_change": 0.5588858686664138, "market_dynamics": 0.19419, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 947.599976, "high": 969.099976, "low": 919.299988, "close": 951.25, "volume": 6106}, "trend_line": 850.660004, "activity_lines": {"activity_5": 913.403329, "activity_10": 874.475453, "activity_20": 860.472146, "activity_30": 857.072585}, "trend_signal": 1, "fair_value": 688.102485, "relative_strength": 11.30028, "rate_of_change": 0.5201327783196746, "market_dynamics": 0.575421, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 964.599976, "high": 990.0, "low": 956.099976, "close": 985.549988, "volume": 7392}, "trend_line": 855.991671, "activity_lines": {"activity_5": 945.446659, "activity_10": 898.839996, "activity_20": 872.703335, "activity_30": 865.775165}, "trend_signal": 1, "fair_value": 690.197186, "relative_strength": 14.521017, "rate_of_change": 0.62676827109883, "market_dynamics": 1.085795, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 975.799988, "high": 1020.0, "low": 966.099976, "close": 1012.099976, "volume": 5973}, "trend_line": 862.128337, "activity_lines": {"activity_5": 975.649988, "activity_10": 925.798174, "activity_20": 886.878094, "activity_30": 875.846668}, "trend_signal": 1, "fair_value": 692.448254, "relative_strength": 16.841802, "rate_of_change": 0.7169072092525058, "market_dynamics": 1.202312, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1017.400024, "high": 1023.200012, "low": 977.299988, "close": 1008.099976, "volume": 14472}, "trend_line": 867.723336, "activity_lines": {"activity_5": 991.98665, "activity_10": 947.916352, "activity_20": 899.960472, "activity_30": 885.264194}, "trend_signal": 1, "fair_value": 694.64028, "relative_strength": 16.113682, "rate_of_change": 0.6489751884817155, "market_dynamics": 1.255434, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1025.199951, "high": 1039.400024, "low": 967.5, "close": 1001.849976, "volume": 7630}, "trend_line": 873.431669, "activity_lines": {"activity_5": 1000.019979, "activity_10": 964.811803, "activity_20": 911.755232, "activity_30": 893.917525}, "trend_signal": 1, "fair_value": 696.758968, "relative_strength": 17.999675, "rate_of_change": 0.6578517325941824, "market_dynamics": 1.229884, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.0, "high": 1042.0, "low": 987.200012, "close": 1015.400024, "volume": 177}, "trend_line": 880.510004, "activity_lines": {"activity_5": 1007.896659, "activity_10": 980.627264, "activity_20": 924.177853, "activity_30": 903.076774}, "trend_signal": 1, "fair_value": 698.94144, "relative_strength": 18.20054, "rate_of_change": 0.8104051239754079, "market_dynamics": 1.071485, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1010.799988, "high": 1024.400024, "low": 998.299988, "close": 1030.0, "volume": 9233}, "trend_line": 887.018337, "activity_lines": {"activity_5": 1016.36333, "activity_10": 995.716356, "activity_20": 937.263805, "activity_30": 912.72129}, "trend_signal": 1, "fair_value": 701.19354, "relative_strength": 18.268549, "rate_of_change": 0.7391549182216893, "market_dynamics": 1.060075, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1051.599976, "high": 1065.400024, "low": 1001.599976, "close": 1008.0, "volume": 10391}, "trend_line": 892.541671, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1003.081813, "activity_20": 947.457853, "activity_30": 920.526558}, "trend_signal": 1, "fair_value": 703.266556, "relative_strength": 14.969316, "rate_of_change": 0.6226854360960046, "market_dynamics": 0.975923, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 988.0, "high": 1057.0, "low": 984.599976, "close": 1053.099976, "volume": 8338}, "trend_line": 899.398336, "activity_lines": {"activity_5": 1028.009994, "activity_10": 1015.303628, "activity_20": 961.255232, "activity_30": 930.885159}, "trend_signal": 1, "fair_value": 705.614431, "relative_strength": 16.054957, "rate_of_change": 0.768217913267606, "market_dynamics": 1.01069, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1057.400024, "high": 1078.800049, "low": 1032.599976, "close": 1070.0, "volume": 10242}, "trend_line": 906.308335, "activity_lines": {"activity_5": 1044.119995, "activity_10": 1028.083629, "activity_20": 975.75547, "activity_30": 941.891718}, "trend_signal": 1, "fair_value": 708.043669, "relative_strength": 17.485671, "rate_of_change": 0.7682912813394491, "market_dynamics": 1.168841, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1041.199951, "high": 1075.400024, "low": 1012.200012, "close": 1065.5, "volume": 2745}, "trend_line": 913.068335, "activity_lines": {"activity_5": 1054.186662, "activity_10": 1037.531813, "activity_20": 988.839994, "activity_30": 952.162148}, "trend_signal": 1, "fair_value": 710.410929, "relative_strength": 14.325989, "rate_of_change": 0.7458830222498164, "market_dynamics": 1.117002, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.400024, "high": 1064.0, "low": 1013.0, "close": 1033.800049, "volume": 2196}, "trend_line": 918.77167, "activity_lines": {"activity_5": 1050.34668, "activity_10": 1039.139096, "activity_20": 997.939761, "activity_30": 959.951291}, "trend_signal": 1, "fair_value": 712.538489, "relative_strength": 10.375791, "rate_of_change": 0.6246339711254936, "market_dynamics": 0.96625, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1032.0, "high": 1195.0, "low": 1023.599976, "close": 1067.099976, "volume": 7936}, "trend_line": 925.585002, "activity_lines": {"activity_5": 1057.353337, "activity_10": 1045.923637, "activity_20": 1009.396187, "activity_30": 969.520859}, "trend_signal": 1, "fair_value": 714.855884, "relative_strength": 13.230978, "rate_of_change": 0.7415696655078687, "market_dynamics": 0.872783, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1075.599976, "high": 1082.400024, "low": 1027.599976, "close": 1032.0, "volume": 4284}, "trend_line": 931.228335, "activity_lines": {"activity_5": 1048.720003, "activity_10": 1045.326365, "activity_20": 1016.170712, "activity_30": 976.386343}, "trend_signal": 1, "fair_value": 716.915262, "relative_strength": 10.171024, "rate_of_change": 0.6097044558636857, "market_dynamics": 0.521705, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.900024, "high": 1010.200012, "low": 928.900024, "close": 941.700012, "volume": 4674}, "trend_line": 933.861668, "activity_lines": {"activity_5": 1011.393339, "activity_10": 1027.876367, "activity_20": 1013.161189, "activity_30": 977.061935}, "trend_signal": 1, "fair_value": 718.365486, "relative_strength": -1.162709, "rate_of_change": 0.2827805921519767, "market_dynamics": 0.030229, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.5, "high": 972.200012, "low": 879.700012, "close": 864.5, "volume": 5693}, "trend_line": 933.921668, "activity_lines": {"activity_5": 956.88667, "activity_10": 997.483639, "activity_20": 1002.157618, "activity_30": 972.586988}, "trend_signal": 1, "fair_value": 719.302246, "relative_strength": -7.796085, "rate_of_change": 0.0064249344475658925, "market_dynamics": -0.377272, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.099976, "high": 879.200012, "low": 809.200012, "close": 833.0, "volume": 8979}, "trend_line": 932.931667, "activity_lines": {"activity_5": 905.280001, "activity_10": 964.107275, "activity_20": 987.987142, "activity_30": 966.075913}, "trend_signal": 0, "fair_value": 720.416028, "relative_strength": -10.519317, "rate_of_change": -0.10600471473374218, "market_dynamics": -0.837117, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 836.900024, "high": 849.400024, "low": 810.900024, "close": 837.849976, "volume": 1384}, "trend_line": 932.103333, "activity_lines": {"activity_5": 868.67666, "activity_10": 935.194544, "activity_20": 974.241426, "activity_30": 959.94161}, "trend_signal": 0, "fair_value": 721.575643, "relative_strength": -10.009912, "rate_of_change": -0.0887882820682436, "market_dynamics": -1.147361, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 856.0, "high": 885.799988, "low": 801.799988, "close": 803.150024, "volume": 954}, "trend_line": 930.118333, "activity_lines": {"activity_5": 835.790002, "activity_10": 903.066366, "activity_20": 957.125476, "activity_30": 951.622042}, "trend_signal": 0, "fair_value": 722.477566, "relative_strength": -13.663817, "rate_of_change": -0.21295922133560416, "market_dynamics": -1.233958, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 793.0, "high": 813.900024, "low": 694.900024, "close": 712.799988, "volume": 27301}, "trend_line": 925.121666, "activity_lines": {"activity_5": 788.043331, "activity_10": 859.055454, "activity_20": 931.936428, "activity_30": 937.601504}, "trend_signal": 0, "fair_value": 722.939104, "relative_strength": -17.40694, "rate_of_change": -0.5372076673173157, "market_dynamics": -1.132023, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.599976, "high": 789.5, "low": 638.744995, "close": 745.0, "volume": 6770}, "trend_line": 921.198332, "activity_lines": {"activity_5": 766.289998, "activity_10": 827.393636, "activity_20": 910.856666, "activity_30": 925.980751}, "trend_signal": 0, "fair_value": 723.725002, "relative_strength": -12.53519, "rate_of_change": -0.42408843552043174, "market_dynamics": -1.155506, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 775.599976, "high": 775.599976, "low": 727.900024, "close": 729.450012, "volume": 4756}, "trend_line": 916.756665, "activity_lines": {"activity_5": 747.320003, "activity_10": 798.731819, "activity_20": 889.278096, "activity_30": 913.609892}, "trend_signal": 0, "fair_value": 724.566989, "relative_strength": -17.406207, "rate_of_change": -0.48216185871253314, "market_dynamics": -1.115913, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 722.299988, "high": 793.0, "low": 711.0, "close": 789.099976, "volume": 2262}, "trend_line": 916.86333, "activity_lines": {"activity_5": 755.136662, "activity_10": 786.449088, "activity_20": 874.599999, "activity_30": 905.373976}, "trend_signal": 0, "fair_value": 725.708976, "relative_strength": -12.025428, "rate_of_change": 0.011635039490006967, "market_dynamics": -1.049033, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 801.5, "high": 834.099976, "low": 782.400024, "close": 833.450012, "volume": 926}, "trend_line": 918.533331, "activity_lines": {"activity_5": 780.986666, "activity_10": 787.284545, "activity_20": 865.207619, "activity_30": 899.992472}, "trend_signal": 0, "fair_value": 727.218592, "relative_strength": -8.979963, "rate_of_change": 0.1821428500145116, "market_dynamics": -1.076129, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 822.400024, "high": 841.700012, "low": 804.700012, "close": 831.900024, "volume": 1174}, "trend_line": 919.364998, "activity_lines": {"activity_5": 804.300008, "activity_10": 791.448186, "activity_20": 856.499288, "activity_30": 894.403226}, "trend_signal": 0, "fair_value": 728.897438, "relative_strength": -8.692067, "rate_of_change": 0.09054293098919004, "market_dynamics": -0.974015, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 865.0, "high": 916.0, "low": 865.0, "close": 909.200012, "volume": 6141}, "trend_line": 922.023332, "activity_lines": {"activity_5": 845.44001, "activity_10": 811.662733, "activity_20": 855.962146, "activity_30": 893.747421}, "trend_signal": 0, "fair_value": 731.209297, "relative_strength": -1.786187, "rate_of_change": 0.28914892407073867, "market_dynamics": -0.682472, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 898.099976, "high": 913.400024, "low": 868.0, "close": 875.650024, "volume": 5731}, "trend_line": 923.704999, "activity_lines": {"activity_5": 864.450016, "activity_10": 824.964555, "activity_20": 852.735482, "activity_30": 890.755594}, "trend_signal": 0, "fair_value": 733.275323, "relative_strength": -5.7826, "rate_of_change": 0.18238876844388374, "market_dynamics": -0.423395, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 882.963989, "high": 918.099976, "low": 881.700012, "close": 894.849976, "volume": 11381}, "trend_line": 926.063332, "activity_lines": {"activity_5": 880.113338, "activity_10": 840.981823, "activity_20": 852.072384, "activity_30": 888.89398}, "trend_signal": 0, "fair_value": 735.472438, "relative_strength": -4.399478, "rate_of_change": 0.25531235649401335, "market_dynamics": -0.101488, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 879.799988, "high": 919.5, "low": 869.900024, "close": 914.150024, "volume": 6035}, "trend_line": 926.041667, "activity_lines": {"activity_5": 895.16001, "activity_10": 859.471826, "activity_20": 853.786196, "activity_30": 888.125379}, "trend_signal": 0, "fair_value": 737.928208, "relative_strength": -3.099744, "rate_of_change": -0.002339472825599848, "market_dynamics": 0.197813, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 913.599976, "high": 962.200012, "low": 904.099976, "close": 908.0, "volume": 6337}, "trend_line": 925.25, "activity_lines": {"activity_5": 902.776672, "activity_10": 874.825462, "activity_20": 855.575957, "activity_30": 886.961401}, "trend_signal": 0, "fair_value": 740.569233, "relative_strength": -3.875947, "rate_of_change": -0.0854893498004946, "market_dynamics": 0.337527, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 917.200012, "high": 936.0, "low": 905.799988, "close": 924.400024, "volume": 8144}, "trend_line": 924.355001, "activity_lines": {"activity_5": 910.786678, "activity_10": 889.611828, "activity_20": 859.699054, "activity_30": 886.906564}, "trend_signal": 0, "fair_value": 743.027567, "relative_strength": -1.337396, "rate_of_change": -0.09673050526884457, "market_dynamics": 0.519658, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 925.200012, "high": 963.5, "low": 913.200012, "close": 951.599976, "volume": 2751}, "trend_line": 923.223334, "activity_lines": {"activity_5": 926.85, "activity_10": 906.081823, "activity_20": 867.084528, "activity_30": 888.664304}, "trend_signal": 0, "fair_value": 745.805131, "relative_strength": 1.241134, "rate_of_change": -0.12242774678296928, "market_dynamics": 0.546271, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 966.799988, "high": 989.599976, "low": 943.47998, "close": 976.299988, "volume": 6505}, "trend_line": 922.030001, "activity_lines": {"activity_5": 946.083329, "activity_10": 923.003638, "activity_20": 877.213812, "activity_30": 892.088604}, "trend_signal": 0, "fair_value": 748.451285, "relative_strength": 3.484012, "rate_of_change": -0.12925723993887403, "market_dynamics": 0.622529, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.700012, "high": 1010.799988, "low": 972.200012, "close": 1004.150024, "volume": 3715}, "trend_line": 921.898336, "activity_lines": {"activity_5": 969.170003, "activity_10": 941.585459, "activity_20": 890.427862, "activity_30": 897.38667}, "trend_signal": 0, "fair_value": 751.506093, "relative_strength": 4.882307, "rate_of_change": -0.014279904109106982, "market_dynamics": 0.675281, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.0, "high": 1066.599976, "low": 995.200012, "close": 1055.199951, "volume": 8623}, "trend_line": 923.676668, "activity_lines": {"activity_5": 1003.273319, "activity_10": 966.345449, "activity_20": 908.636428, "activity_30": 905.986775}, "trend_signal": 0, "fair_value": 754.725643, "relative_strength": 9.362098, "rate_of_change": 0.1928989271979744, "market_dynamics": 0.822683, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.800049, "high": 1074.230957, "low": 1025.0, "close": 1042.199951, "volume": 20016}, "trend_line": 924.569999, "activity_lines": {"activity_5": 1023.229972, "activity_10": 984.681804, "activity_20": 925.066423, "activity_30": 913.633438}, "trend_signal": 0, "fair_value": 757.902887, "relative_strength": 6.303005, "rate_of_change": 0.0967146871788368, "market_dynamics": 1.032023, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1054.800049, "high": 1075.800049, "low": 987.513977, "close": 1008.0, "volume": 11481}, "trend_line": 923.836666, "activity_lines": {"activity_5": 1023.933313, "activity_10": 994.381805, "activity_20": 937.39309, "activity_30": 919.016019}, "trend_signal": 0, "fair_value": 760.550323, "relative_strength": 3.296952, "rate_of_change": -0.07931611460388906, "market_dynamics": 1.132869, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.400024, "high": 1046.0, "low": 1001.400024, "close": 1026.400024, "volume": 5952}, "trend_line": 924.45, "activity_lines": {"activity_5": 1027.009993, "activity_10": 1005.020902, "activity_20": 950.638807, "activity_30": 925.63301}, "trend_signal": 1, "fair_value": 763.101284, "relative_strength": 4.733883, "rate_of_change": 0.06638987415985596, "market_dynamics": 1.179812, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1038.599976, "high": 1197.0, "low": 1005.599976, "close": 1007.900024, "volume": 14737}, "trend_line": 922.943335, "activity_lines": {"activity_5": 1020.580005, "activity_10": 1009.904543, "activity_20": 961.224762, "activity_30": 931.016882}, "trend_signal": 1, "fair_value": 765.612182, "relative_strength": 2.241556, "rate_of_change": -0.16297960949753887, "market_dynamics": 1.164767, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1010.200012, "high": 1025.199951, "low": 958.0, "close": 1006.799988, "volume": 2337}, "trend_line": 920.836668, "activity_lines": {"activity_5": 1013.533337, "activity_10": 1012.883632, "activity_20": 970.730951, "activity_30": 936.426989}, "trend_signal": 1, "fair_value": 768.197118, "relative_strength": 0.051624, "rate_of_change": -0.22825529153423224, "market_dynamics": 0.907254, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1018.0, "high": 1027.199951, "low": 997.099976, "close": 998.349976, "volume": 2302}, "trend_line": 918.598334, "activity_lines": {"activity_5": 1006.896663, "activity_10": 1012.529993, "activity_20": 978.032377, "activity_30": 941.427847}, "trend_signal": 1, "fair_value": 770.748079, "relative_strength": 0.558329, "rate_of_change": -0.24307611520960945, "market_dynamics": 0.686638, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.526001, "high": 1013.799988, "low": 978.900024, "close": 993.049988, "volume": 9570}, "trend_line": 917.239998, "activity_lines": {"activity_5": 1001.416659, "activity_10": 1009.868174, "activity_20": 983.622614, "activity_30": 946.23118}, "trend_signal": 1, "fair_value": 773.132374, "relative_strength": -0.245127, "rate_of_change": -0.14787050549995973, "market_dynamics": 0.550196, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.799988, "high": 1039.0, "low": 998.799988, "close": 1034.199951, "volume": 4473}, "trend_line": 916.143331, "activity_lines": {"activity_5": 1010.649976, "activity_10": 1013.93453, "activity_20": 991.876657, "activity_30": 953.776983}, "trend_signal": 1, "fair_value": 775.997438, "relative_strength": 2.917609, "rate_of_change": -0.11956161990223468, "market_dynamics": 0.325788, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1051.0, "high": 1085.400024, "low": 1030.599976, "close": 1072.199951, "volume": 13708}, "trend_line": 917.483329, "activity_lines": {"activity_5": 1032.029964, "activity_10": 1023.857251, "activity_20": 1002.582605, "activity_30": 963.845152}, "trend_signal": 1, "fair_value": 779.212501, "relative_strength": 7.250873, "rate_of_change": 0.14626510445012855, "market_dynamics": 0.477265, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1074.800049, "high": 1116.800049, "low": 1064.400024, "close": 1072.800049, "volume": 9098}, "trend_line": 921.85333, "activity_lines": {"activity_5": 1049.323324, "activity_10": 1032.651809, "activity_20": 1012.208801, "activity_30": 973.865586}, "trend_signal": 1, "fair_value": 782.463784, "relative_strength": 6.126932, "rate_of_change": 0.47630304136022095, "market_dynamics": 0.558345, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1079.599976, "high": 1151.199951, "low": 1075.199951, "close": 1147.400024, "volume": 857}, "trend_line": 931.283331, "activity_lines": {"activity_5": 1087.083337, "activity_10": 1054.689997, "activity_20": 1027.792613, "activity_30": 988.416985}, "trend_signal": 1, "fair_value": 786.166989, "relative_strength": 10.523983, "rate_of_change": 1.0229394083763788, "market_dynamics": 0.61451, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1147.599976, "high": 1194.459961, "low": 1138.400024, "close": 1145.800049, "volume": 3359}, "trend_line": 941.71, "activity_lines": {"activity_5": 1114.373356, "activity_10": 1074.524552, "activity_20": 1042.089761, "activity_30": 1002.256774}, "trend_signal": 1, "fair_value": 790.108335, "relative_strength": 10.654341, "rate_of_change": 1.1196022362822748, "market_dynamics": 0.707947, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.199951, "high": 1200.0, "low": 1046.599976, "close": 1101.599976, "volume": 16827}, "trend_line": 950.501666, "activity_lines": {"activity_5": 1116.74668, "activity_10": 1083.817274, "activity_20": 1050.89095, "activity_30": 1012.572256}, "trend_signal": 1, "fair_value": 793.69263, "relative_strength": 6.868235, "rate_of_change": 0.9335852863408017, "market_dynamics": 0.666406, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.400024, "high": 1532.25, "low": 1096.416992, "close": 1532.25, "volume": 1747}, "trend_line": 974.804999, "activity_lines": {"activity_5": 1258.176677, "activity_10": 1170.042729, "activity_20": 1099.721902, "activity_30": 1050.104407}, "trend_signal": 1, "fair_value": 800.020835, "relative_strength": 42.697113, "rate_of_change": 2.5568953605600466, "market_dynamics": 0.749164, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1170.800049, "high": 1215.599976, "low": 1145.199951, "close": 1161.5, "volume": 2169}, "trend_line": 989.761666, "activity_lines": {"activity_5": 1245.353337, "activity_10": 1179.325457, "activity_20": 1110.299998, "activity_30": 1062.149245}, "trend_signal": 1, "fair_value": 804.025643, "relative_strength": 7.024713, "rate_of_change": 1.5343239945777134, "market_dynamics": 0.599382, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1169.0, "high": 1184.599976, "low": 1047.483032, "close": 1049.0, "volume": 9208}, "trend_line": 999.894999, "activity_lines": {"activity_5": 1189.116667, "activity_10": 1165.340912, "activity_20": 1108.956665, "activity_30": 1065.971073}, "trend_signal": 1, "fair_value": 807.181092, "relative_strength": -2.911683, "rate_of_change": 1.0238154646817765, "market_dynamics": 0.432292, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1087.599976, "high": 1113.800049, "low": 983.0, "close": 1019.299988, "volume": 4912}, "trend_line": 1009.556665, "activity_lines": {"activity_5": 1129.539994, "activity_10": 1145.035456, "activity_20": 1104.191426, "activity_30": 1067.223008}, "trend_signal": 1, "fair_value": 810.20513, "relative_strength": -5.644281, "rate_of_change": 0.9662680591124717, "market_dynamics": 0.106342, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1034.199951, "high": 1034.199951, "low": 940.922974, "close": 964.400024, "volume": 9339}, "trend_line": 1015.4, "activity_lines": {"activity_5": 1060.096671, "activity_10": 1114.270915, "activity_20": 1093.875239, "activity_30": 1064.309676}, "trend_signal": 1, "fair_value": 812.940066, "relative_strength": -9.020641, "rate_of_change": 0.5788020823972297, "market_dynamics": -0.301674, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1011.400024, "high": 1052.800049, "low": 989.900024, "close": 1028.900024, "volume": 3038}, "trend_line": 1021.915, "activity_lines": {"activity_5": 1021.300012, "activity_10": 1096.502737, "activity_20": 1089.758575, "activity_30": 1065.180646}, "trend_signal": 0, "fair_value": 815.966669, "relative_strength": -4.525195, "rate_of_change": 0.6416190663777809, "market_dynamics": -0.543782, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1014.0, "high": 1032.199951, "low": 990.0, "close": 1019.200012, "volume": 2652}, "trend_line": 1028.158333, "activity_lines": {"activity_5": 1012.82668, "activity_10": 1077.758191, "activity_20": 1084.600243, "activity_30": 1065.005485}, "trend_signal": 0, "fair_value": 819.072759, "relative_strength": -4.630869, "rate_of_change": 0.6109444523272601, "market_dynamics": -0.802904, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1027.800049, "high": 1037.0, "low": 989.0, "close": 992.650024, "volume": 329}, "trend_line": 1030.94, "activity_lines": {"activity_5": 1004.990018, "activity_10": 1055.160921, "activity_20": 1077.084769, "activity_30": 1062.714627}, "trend_signal": 0, "fair_value": 822.152887, "relative_strength": -6.640239, "rate_of_change": 0.27054850510071876, "market_dynamics": -0.955718, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.200012, "high": 990.700012, "low": 946.900024, "close": 970.950012, "volume": 5719}, "trend_line": 1034.116667, "activity_lines": {"activity_5": 993.676684, "activity_10": 1031.43183, "activity_20": 1067.738579, "activity_30": 1058.844305}, "trend_signal": 0, "fair_value": 825.140066, "relative_strength": -10.570059, "rate_of_change": 0.3081330630298516, "market_dynamics": -1.017724, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 982.299988, "high": 997.0, "low": 951.400024, "close": 968.150024, "volume": 119}, "trend_line": 1036.560002, "activity_lines": {"activity_5": 984.653353, "activity_10": 1010.372743, "activity_20": 1058.302152, "activity_30": 1054.588392}, "trend_signal": 0, "fair_value": 828.1109, "relative_strength": -10.16928, "rate_of_change": 0.23627266419446788, "market_dynamics": -1.078152, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.200012, "high": 982.900024, "low": 941.900024, "close": 961.450012, "volume": 720}, "trend_line": 1038.136668, "activity_lines": {"activity_5": 973.146683, "activity_10": 990.521834, "activity_20": 1048.50501, "activity_30": 1049.742587}, "trend_signal": 0, "fair_value": 830.947118, "relative_strength": -11.063308, "rate_of_change": 0.1521056182910827, "market_dynamics": -1.101949, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 984.463989, "high": 999.400024, "low": 962.0, "close": 968.700012, "volume": 783}, "trend_line": 1040.160002, "activity_lines": {"activity_5": 968.553349, "activity_10": 982.367288, "activity_20": 1039.619535, "activity_30": 1045.262802}, "trend_signal": 0, "fair_value": 833.645836, "relative_strength": -11.512712, "rate_of_change": 0.1949005427096596, "market_dynamics": -1.099273, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 972.0, "high": 993.700012, "low": 959.674988, "close": 975.150024, "volume": 4147}, "trend_line": 1041.851668, "activity_lines": {"activity_5": 969.476684, "activity_10": 978.890927, "activity_20": 1031.529775, "activity_30": 1041.06861}, "trend_signal": 0, "fair_value": 836.377887, "relative_strength": -11.437312, "rate_of_change": 0.16263517119935755, "market_dynamics": -1.066075, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 948.200012, "high": 959.099976, "low": 920.700012, "close": 935.700012, "volume": 4243}, "trend_line": 1041.321669, "activity_lines": {"activity_5": 958.416683, "activity_10": 969.584562, "activity_20": 1019.793347, "activity_30": 1034.220116}, "trend_signal": 0, "fair_value": 838.624682, "relative_strength": -13.732069, "rate_of_change": -0.05087086926851173, "market_dynamics": -0.947719, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 927.900024, "high": 935.400024, "low": 893.5, "close": 901.450012, "volume": 4958}, "trend_line": 1038.82667, "activity_lines": {"activity_5": 938.290014, "activity_10": 955.570925, "activity_20": 1005.068109, "activity_30": 1025.196138}, "trend_signal": 0, "fair_value": 840.289105, "relative_strength": -17.023662, "rate_of_change": -0.2395992587377923, "market_dynamics": -0.93732, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.5, "high": 910.200012, "low": 821.271973, "close": 847.75, "volume": 9748}, "trend_line": 1033.613336, "activity_lines": {"activity_5": 904.71001, "activity_10": 932.938194, "activity_20": 985.860727, "activity_30": 1012.868611}, "trend_signal": 0, "fair_value": 841.862823, "relative_strength": -22.547956, "rate_of_change": -0.5018483016035805, "market_dynamics": -0.886753, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 853.799988, "high": 893.299988, "low": 809.0, "close": 831.849976, "volume": 9519}, "trend_line": 1026.168337, "activity_lines": {"activity_5": 873.409998, "activity_10": 910.708187, "activity_20": 966.207866, "activity_30": 999.85162}, "trend_signal": 0, "fair_value": 843.288464, "relative_strength": -23.968218, "rate_of_change": -0.7202885973599538, "market_dynamics": -0.914308, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 834.099976, "high": 846.900024, "low": 807.900024, "close": 841.099976, "volume": 3294}, "trend_line": 1019.465004, "activity_lines": {"activity_5": 854.316655, "activity_10": 893.566363, "activity_20": 948.583339, "activity_30": 987.911726}, "trend_signal": 0, "fair_value": 844.938143, "relative_strength": -24.290179, "rate_of_change": -0.6532391186028227, "market_dynamics": -1.05082, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 820.200012, "high": 859.599976, "low": 805.400024, "close": 834.299988, "volume": 6125}, "trend_line": 1013.675004, "activity_lines": {"activity_5": 841.893319, "activity_10": 877.943632, "activity_20": 931.769766, "activity_30": 975.965596}, "trend_signal": 0, "fair_value": 846.431092, "relative_strength": -26.025611, "rate_of_change": -0.5679449492902924, "market_dynamics": -1.033194, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 821.299988, "high": 883.0, "low": 817.900024, "close": 869.900024, "volume": 4212}, "trend_line": 1008.458337, "activity_lines": {"activity_5": 848.096663, "activity_10": 871.278182, "activity_20": 919.830006, "activity_30": 966.689791}, "trend_signal": 0, "fair_value": 848.291989, "relative_strength": -17.946661, "rate_of_change": -0.5146291443919155, "market_dynamics": -1.103358, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 839.799988, "high": 858.599976, "low": 799.5, "close": 824.299988, "volume": 553}, "trend_line": 1002.338336, "activity_lines": {"activity_5": 841.203329, "activity_10": 858.108179, "activity_20": 904.650718, "activity_30": 954.808607}, "trend_signal": 0, "fair_value": 849.744553, "relative_strength": -21.833314, "rate_of_change": -0.6068670142790442, "market_dynamics": -1.224762, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.700012, "high": 855.799988, "low": 791.0, "close": 794.0, "volume": 2246}, "trend_line": 995.245003, "activity_lines": {"activity_5": 825.773332, "activity_10": 841.922724, "activity_20": 889.956908, "activity_30": 941.367424}, "trend_signal": 0, "fair_value": 850.959617, "relative_strength": -21.857232, "rate_of_change": -0.7076785098639616, "market_dynamics": -1.239043, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.799988, "high": 805.099976, "low": 715.799988, "close": 717.599976, "volume": 1662}, "trend_line": 985.88667, "activity_lines": {"activity_5": 787.399992, "activity_10": 815.02272, "activity_20": 869.736905, "activity_30": 923.454842}, "trend_signal": 0, "fair_value": 851.573079, "relative_strength": -29.449232, "rate_of_change": -0.9403044448141797, "market_dynamics": -1.327355, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 722.5, "high": 770.599976, "low": 691.099976, "close": 757.900024, "volume": 238}, "trend_line": 978.048338, "activity_lines": {"activity_5": 770.693335, "activity_10": 800.132725, "activity_20": 854.933097, "activity_30": 908.746026}, "trend_signal": 0, "fair_value": 852.542309, "relative_strength": -28.621501, "rate_of_change": -0.7950540603211561, "market_dynamics": -1.317982, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 772.299988, "high": 797.299988, "low": 750.099976, "close": 765.549988, "volume": 385}, "trend_line": 969.093339, "activity_lines": {"activity_5": 761.629997, "activity_10": 789.86636, "activity_20": 842.102619, "activity_30": 895.036455}, "trend_signal": 0, "fair_value": 853.541668, "relative_strength": -28.73056, "rate_of_change": -0.9155988157305095, "market_dynamics": -1.238213, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 762.900024, "high": 856.099976, "low": 761.099976, "close": 854.0, "volume": 2710}, "trend_line": 961.820007, "activity_lines": {"activity_5": 789.006665, "activity_10": 798.152724, "activity_20": 838.642857, "activity_30": 887.611078}, "trend_signal": 0, "fair_value": 855.147758, "relative_strength": -20.874868, "rate_of_change": -0.7505295627669134, "market_dynamics": -0.955782, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 845.799988, "high": 864.700012, "low": 826.200012, "close": 833.549988, "volume": 2132}, "trend_line": 953.845005, "activity_lines": {"activity_5": 807.586662, "activity_10": 802.607269, "activity_20": 834.068332, "activity_30": 879.335593}, "trend_signal": 0, "fair_value": 856.797117, "relative_strength": -20.419309, "rate_of_change": -0.8291574246697924, "market_dynamics": -0.64138, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.400024, "high": 848.599976, "low": 810.200012, "close": 845.5, "volume": 2595}, "trend_line": 943.781671, "activity_lines": {"activity_5": 827.51333, "activity_10": 809.203633, "activity_20": 831.51595, "activity_30": 872.345593}, "trend_signal": 0, "fair_value": 858.520514, "relative_strength": -18.922534, "rate_of_change": -1.0550282223263363, "market_dynamics": -0.277639, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 852.0, "high": 864.700012, "low": 821.799988, "close": 849.150024, "volume": 3944}, "trend_line": 933.893337, "activity_lines": {"activity_5": 840.130005, "activity_10": 816.383638, "activity_20": 830.011905, "activity_30": 866.240325}, "trend_signal": 0, "fair_value": 860.11186, "relative_strength": -17.306288, "rate_of_change": -1.047735329456296, "market_dynamics": 0.138262, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 862.799988, "high": 899.0, "low": 845.200012, "close": 860.049988, "volume": 7975}, "trend_line": 925.841671, "activity_lines": {"activity_5": 850.296667, "activity_10": 825.275454, "activity_20": 830.125951, "activity_30": 861.476238}, "trend_signal": 0, "fair_value": 861.671155, "relative_strength": -15.606229, "rate_of_change": -0.8621611998929974, "market_dynamics": 0.445834, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.200012, "high": 918.700012, "low": 837.900024, "close": 902.849976, "volume": 5140}, "trend_line": 904.86167, "activity_lines": {"activity_5": 868.429993, "activity_10": 842.128177, "activity_20": 834.830949, "activity_30": 859.992903}, "trend_signal": 0, "fair_value": 863.385899, "relative_strength": -13.463415, "rate_of_change": -2.2660463076088972, "market_dynamics": 0.73977, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 886.900024, "high": 923.599976, "low": 878.5, "close": 920.400024, "volume": 7806}, "trend_line": 896.825004, "activity_lines": {"activity_5": 889.156669, "activity_10": 860.743637, "activity_20": 841.486427, "activity_30": 860.995377}, "trend_signal": 0, "fair_value": 865.093271, "relative_strength": -11.065093, "rate_of_change": -0.8881651490442698, "market_dynamics": 0.985736, "expectation": {"probability": 51.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8a61dc-9ab0-407d-b965-e38edfd7a898/", "share_image": "https://sharemaestro.com/terminal/bb8a61dc-9ab0-407d-b965-e38edfd7a898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}