{"ticker": {"uuid": "bb8aca5b-98aa-483d-8fea-b87b039e7a24", "symbol": "2874", "name": "Yokorei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2874 rose 26.38%, moving from 1,634.00 to 2,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.39 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,065.00"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2045.0, "high": 2148.0, "low": 1991.0, "close": 2065.0, "volume": 936500}, "trend_line": 1647.609029, "activity_lines": {"activity_5": 2006.933333, "activity_10": 2059.236364, "activity_20": 1949.441615, "activity_30": 1820.526065}, "trend_signal": 1, "fair_value": 1126.869413, "relative_strength": 11.388967, "rate_of_change": 1.4279743776709752, "market_dynamics": 0.068388, "expectation": {"probability": 54.6587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1097.407653, "high": 1129.270957, "low": 1097.407653, "close": 1119.899414, "volume": 288800}, "trend_line": 1001.712591, "activity_lines": {"activity_5": 1105.842041, "activity_10": 1095.158462, "activity_20": 1059.178668, "activity_30": 1029.685437}, "trend_signal": 1, "fair_value": 838.327299, "relative_strength": 4.729395, "rate_of_change": 0.4807384682325496, "market_dynamics": 0.866379, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1125.522258, "high": 1129.270874, "low": 1113.339252, "close": 1129.270874, "volume": 339600}, "trend_line": 1006.292757, "activity_lines": {"activity_5": 1114.713761, "activity_10": 1104.155144, "activity_20": 1069.760082, "activity_30": 1037.915004}, "trend_signal": 1, "fair_value": 840.884597, "relative_strength": 3.858382, "rate_of_change": 0.45723354594432536, "market_dynamics": 0.90756, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1143.328247, "high": 1159.259684, "low": 1138.642414, "close": 1157.385376, "volume": 483300}, "trend_line": 1012.458352, "activity_lines": {"activity_5": 1130.832764, "activity_10": 1116.269971, "activity_20": 1082.100155, "activity_30": 1047.662915}, "trend_signal": 1, "fair_value": 843.454914, "relative_strength": 7.927158, "rate_of_change": 0.6127039032240534, "market_dynamics": 0.999834, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.071288, "high": 1224.860596, "low": 1150.825436, "close": 1224.860596, "volume": 395300}, "trend_line": 1020.533545, "activity_lines": {"activity_5": 1165.38252, "activity_10": 1138.131223, "activity_20": 1099.496125, "activity_30": 1061.366285}, "trend_signal": 1, "fair_value": 846.329577, "relative_strength": 12.71663, "rate_of_change": 0.7975827335562355, "market_dynamics": 1.10601, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1225.797669, "high": 1232.357748, "low": 1187.374368, "close": 1216.426147, "volume": 535700}, "trend_line": 1028.111503, "activity_lines": {"activity_5": 1188.811361, "activity_10": 1155.357812, "activity_20": 1114.423648, "activity_30": 1074.004518}, "trend_signal": 1, "fair_value": 849.155746, "relative_strength": 14.977496, "rate_of_change": 0.7425486440036697, "market_dynamics": 1.197806, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.300659, "high": 1228.609131, "low": 1203.30611, "close": 1210.803345, "volume": 314800}, "trend_line": 1035.347674, "activity_lines": {"activity_5": 1202.556315, "activity_10": 1169.449219, "activity_20": 1127.302832, "activity_30": 1085.791088}, "trend_signal": 1, "fair_value": 851.934726, "relative_strength": 13.258687, "rate_of_change": 0.7038313430873083, "market_dynamics": 1.255078, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1219.23763, "high": 1257.661011, "low": 1212.677551, "close": 1257.661011, "volume": 466200}, "trend_line": 1044.670567, "activity_lines": {"activity_5": 1225.86023, "activity_10": 1189.896223, "activity_20": 1143.288008, "activity_30": 1100.133884}, "trend_signal": 1, "fair_value": 855.008501, "relative_strength": 13.236327, "rate_of_change": 0.9004601289131591, "market_dynamics": 1.295076, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1259.535237, "high": 1315.764445, "low": 1258.598083, "close": 1269.843994, "volume": 568000}, "trend_line": 1053.998244, "activity_lines": {"activity_5": 1244.665796, "activity_10": 1209.644616, "activity_20": 1159.072364, "activity_30": 1114.661202}, "trend_signal": 1, "fair_value": 858.076771, "relative_strength": 14.112722, "rate_of_change": 0.8928821481767872, "market_dynamics": 1.34433, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1281.089908, "high": 1284.838525, "low": 1233.29494, "close": 1264.221069, "volume": 457300}, "trend_line": 1065.453768, "activity_lines": {"activity_5": 1254.099813, "activity_10": 1225.218415, "activity_20": 1172.942247, "activity_30": 1128.223965}, "trend_signal": 1, "fair_value": 860.991957, "relative_strength": 9.998632, "rate_of_change": 1.086863670334537, "market_dynamics": 1.339319, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1255.786701, "high": 1268.90686, "low": 1183.625793, "close": 1186.437256, "volume": 534700}, "trend_line": 1074.100407, "activity_lines": {"activity_5": 1234.98186, "activity_10": 1223.667849, "activity_20": 1178.25725, "activity_30": 1136.029351}, "trend_signal": 1, "fair_value": 863.297062, "relative_strength": 6.453464, "rate_of_change": 0.8115452082196608, "market_dynamics": 1.172787, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.562927, "high": 1199.557476, "low": 1127.281052, "close": 1146.21106, "volume": 1125700}, "trend_line": 1080.881372, "activity_lines": {"activity_5": 1204.454435, "activity_10": 1213.218786, "activity_20": 1179.009314, "activity_30": 1140.681651}, "trend_signal": 1, "fair_value": 865.618879, "relative_strength": 4.339064, "rate_of_change": 0.6313157462568721, "market_dynamics": 0.79399, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1136.746235, "high": 1142.425233, "low": 1073.330564, "close": 1124.441528, "volume": 529800}, "trend_line": 1087.152783, "activity_lines": {"activity_5": 1170.976652, "activity_10": 1198.333232, "activity_20": 1177.237021, "activity_30": 1143.491984}, "trend_signal": 1, "fair_value": 867.840631, "relative_strength": 4.879165, "rate_of_change": 0.5802127007143891, "market_dynamics": 0.201767, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.799548, "high": 1146.211044, "low": 1076.170023, "close": 1079.009521, "volume": 305100}, "trend_line": 1094.132462, "activity_lines": {"activity_5": 1131.236165, "activity_10": 1175.27512, "activity_20": 1170.638739, "activity_30": 1142.966612}, "trend_signal": 1, "fair_value": 869.962928, "relative_strength": -3.608399, "rate_of_change": 0.6420145456225202, "market_dynamics": -0.438774, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1079.009573, "high": 1096.993118, "low": 1058.186618, "close": 1092.26062, "volume": 293800}, "trend_line": 1101.36862, "activity_lines": {"activity_5": 1108.63501, "activity_10": 1156.051314, "activity_20": 1165.015215, "activity_30": 1142.845848}, "trend_signal": 1, "fair_value": 872.164529, "relative_strength": 0.660804, "rate_of_change": 0.6613603243955238, "market_dynamics": -0.895539, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1073.330449, "high": 1108.351074, "low": 1064.812094, "close": 1108.351074, "volume": 370700}, "trend_line": 1108.355957, "activity_lines": {"activity_5": 1102.861369, "activity_10": 1142.163954, "activity_20": 1160.743342, "activity_30": 1143.296329}, "trend_signal": 0, "fair_value": 874.508757, "relative_strength": 2.717312, "rate_of_change": 0.6344231053178204, "market_dynamics": -1.147333, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1105.511579, "high": 1116.869636, "low": 1071.437487, "close": 1099.832642, "volume": 433000}, "trend_line": 1114.153434, "activity_lines": {"activity_5": 1099.453996, "activity_10": 1128.692789, "activity_20": 1155.621467, "activity_30": 1142.746438}, "trend_signal": 0, "fair_value": 876.646086, "relative_strength": -1.331327, "rate_of_change": 0.5230699545019969, "market_dynamics": -1.184642, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.083509, "high": 1122.548637, "low": 1090.367515, "close": 1121.601929, "volume": 312000}, "trend_line": 1119.145866, "activity_lines": {"activity_5": 1106.394946, "activity_10": 1121.197326, "activity_20": 1152.534534, "activity_30": 1143.226986}, "trend_signal": 0, "fair_value": 878.827073, "relative_strength": -1.508998, "rate_of_change": 0.44809196360651415, "market_dynamics": -1.116387, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1126.334447, "high": 1138.639041, "low": 1055.347116, "close": 1067.651611, "volume": 491800}, "trend_line": 1122.058805, "activity_lines": {"activity_5": 1095.541764, "activity_10": 1106.366515, "activity_20": 1144.194263, "activity_30": 1139.904776}, "trend_signal": 0, "fair_value": 880.639663, "relative_strength": -9.065286, "rate_of_change": 0.2602823357075979, "market_dynamics": -1.071324, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1073.330562, "high": 1073.330562, "low": 1015.594155, "close": 1039.256592, "volume": 360700}, "trend_line": 1122.588277, "activity_lines": {"activity_5": 1075.98077, "activity_10": 1090.049199, "activity_20": 1133.286938, "activity_30": 1134.562698}, "trend_signal": 0, "fair_value": 882.383043, "relative_strength": -11.498875, "rate_of_change": 0.04718754468489457, "market_dynamics": -1.107279, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1039.256659, "high": 1068.598265, "low": 1034.52403, "close": 1058.186768, "volume": 307100}, "trend_line": 1123.436373, "activity_lines": {"activity_5": 1066.263436, "activity_10": 1081.263996, "activity_20": 1124.472785, "activity_30": 1130.407762}, "trend_signal": 0, "fair_value": 884.321098, "relative_strength": -9.307874, "rate_of_change": 0.07554826799602694, "market_dynamics": -1.157189, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1042.095893, "high": 1063.865651, "low": 1026.005585, "close": 1035.470581, "volume": 452400}, "trend_line": 1122.902494, "activity_lines": {"activity_5": 1052.318327, "activity_10": 1070.680404, "activity_20": 1113.690877, "activity_30": 1124.732549}, "trend_signal": 0, "fair_value": 886.113536, "relative_strength": -8.068336, "rate_of_change": -0.047521961441786956, "market_dynamics": -1.187283, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1036.417195, "high": 1054.40062, "low": 990.98512, "close": 994.771118, "volume": 393500}, "trend_line": 1122.07407, "activity_lines": {"activity_5": 1029.097534, "activity_10": 1054.710374, "activity_20": 1099.434871, "activity_30": 1116.466009}, "trend_signal": 0, "fair_value": 887.599956, "relative_strength": -13.205284, "rate_of_change": -0.07377523911706985, "market_dynamics": -1.228372, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.359592, "high": 1009.9151, "low": 980.57356, "close": 984.359558, "volume": 439600}, "trend_line": 1120.929836, "activity_lines": {"activity_5": 1010.861609, "activity_10": 1039.204976, "activity_20": 1084.827763, "activity_30": 1107.581202}, "trend_signal": 0, "fair_value": 889.008354, "relative_strength": -14.270591, "rate_of_change": -0.10197490794880142, "market_dynamics": -1.214944, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.306051, "high": 996.664111, "low": 970.162149, "close": 992.878113, "volume": 525000}, "trend_line": 1118.882487, "activity_lines": {"activity_5": 1001.018005, "activity_10": 1026.969315, "activity_20": 1071.855878, "activity_30": 1099.3198}, "trend_signal": 0, "fair_value": 890.510841, "relative_strength": -13.892312, "rate_of_change": -0.18264738204362865, "market_dynamics": -1.183696, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.87801, "high": 1010.861597, "low": 977.734017, "close": 999.503601, "volume": 212900}, "trend_line": 1115.525303, "activity_lines": {"activity_5": 996.474797, "activity_10": 1017.745243, "activity_20": 1060.619671, "activity_30": 1091.617937}, "trend_signal": 0, "fair_value": 891.976833, "relative_strength": -12.727461, "rate_of_change": -0.3000479531145068, "market_dynamics": -1.214825, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.289569, "high": 1021.273006, "low": 985.306116, "close": 992.878113, "volume": 451400}, "trend_line": 1112.228422, "activity_lines": {"activity_5": 993.635303, "activity_10": 1009.295581, "activity_20": 1049.785429, "activity_30": 1083.705215}, "trend_signal": 0, "fair_value": 893.400353, "relative_strength": -18.221027, "rate_of_change": -0.2955451562715458, "market_dynamics": -1.104643, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.61059, "high": 1023.166077, "low": 993.824585, "close": 1023.166077, "volume": 383500}, "trend_line": 1109.753705, "activity_lines": {"activity_5": 1003.731295, "activity_10": 1008.29745, "activity_20": 1042.873495, "activity_30": 1077.959257}, "trend_signal": 0, "fair_value": 895.068792, "relative_strength": -16.215824, "rate_of_change": -0.2225007877023869, "market_dynamics": -0.959794, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1026.005597, "high": 1047.775101, "low": 1020.326554, "close": 1023.166077, "volume": 482200}, "trend_line": 1107.310221, "activity_lines": {"activity_5": 1011.93429, "activity_10": 1009.089062, "activity_20": 1037.078203, "activity_30": 1072.372958}, "trend_signal": 0, "fair_value": 896.646983, "relative_strength": -15.35078, "rate_of_change": -0.2201825494243451, "market_dynamics": -0.756479, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.059109, "high": 1071.437644, "low": 1025.059109, "close": 1064.812134, "volume": 424800}, "trend_line": 1106.129989, "activity_lines": {"activity_5": 1031.432202, "activity_10": 1018.261511, "activity_20": 1036.423859, "activity_30": 1069.631146}, "trend_signal": 0, "fair_value": 898.43009, "relative_strength": -12.593421, "rate_of_change": -0.106585487753746, "market_dynamics": -0.408007, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1074.276965, "high": 1074.276965, "low": 1023.166077, "close": 1023.166077, "volume": 441400}, "trend_line": 1103.592796, "activity_lines": {"activity_5": 1032.252495, "activity_10": 1019.397305, "activity_20": 1032.752791, "activity_30": 1064.278636}, "trend_signal": 0, "fair_value": 899.872908, "relative_strength": -17.315236, "rate_of_change": -0.2293756633697159, "market_dynamics": -0.208626, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1033.577498, "high": 1112.136959, "low": 982.46659, "close": 1020.326477, "volume": 972900}, "trend_line": 1100.273698, "activity_lines": {"activity_5": 1030.548755, "activity_10": 1020.653547, "activity_20": 1029.588766, "activity_30": 1058.906615}, "trend_signal": 0, "fair_value": 901.376491, "relative_strength": -20.634543, "rate_of_change": -0.30075386610261456, "market_dynamics": 0.047497, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.845038, "high": 1032.631036, "low": 1004.236114, "close": 1019.380066, "volume": 347000}, "trend_line": 1096.610671, "activity_lines": {"activity_5": 1026.699654, "activity_10": 1022.013062, "activity_20": 1026.934057, "activity_30": 1053.687671}, "trend_signal": 0, "fair_value": 902.964256, "relative_strength": -21.600813, "rate_of_change": -0.3329196186965524, "market_dynamics": 0.11725, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.326759, "high": 1026.005758, "low": 988.145593, "close": 997.610474, "volume": 425000}, "trend_line": 1091.284841, "activity_lines": {"activity_5": 1015.846424, "activity_10": 1018.967033, "activity_20": 1022.706346, "activity_30": 1047.300562}, "trend_signal": 0, "fair_value": 904.023277, "relative_strength": -24.453558, "rate_of_change": -0.48566279180407473, "market_dynamics": 0.090949, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 997.610639, "high": 1013.701154, "low": 982.466644, "close": 1008.022156, "volume": 556700}, "trend_line": 1084.056893, "activity_lines": {"activity_5": 1010.16746, "activity_10": 1017.573113, "activity_20": 1019.857838, "activity_30": 1041.928776}, "trend_signal": 0, "fair_value": 905.109556, "relative_strength": -22.885619, "rate_of_change": -0.6623337673578085, "market_dynamics": 0.154231, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.450116, "high": 1011.808081, "low": 972.0551, "close": 1004.236084, "volume": 489800}, "trend_line": 1076.983891, "activity_lines": {"activity_5": 1007.012472, "activity_10": 1015.215469, "activity_20": 1017.049888, "activity_30": 1036.779046}, "trend_signal": 0, "fair_value": 906.120801, "relative_strength": -20.956679, "rate_of_change": -0.6524567156642637, "market_dynamics": 0.101579, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1014.647583, "high": 1022.21958, "low": 999.503517, "close": 1012.754761, "volume": 354800}, "trend_line": 1070.382271, "activity_lines": {"activity_5": 1007.959042, "activity_10": 1014.32063, "activity_20": 1015.549026, "activity_30": 1032.635231}, "trend_signal": 0, "fair_value": 907.237417, "relative_strength": -24.218518, "rate_of_change": -0.6129729567143672, "market_dynamics": 0.174707, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1009.915155, "high": 1021.273151, "low": 984.090027, "close": 991.748169, "volume": 623300}, "trend_line": 1061.51851, "activity_lines": {"activity_5": 1002.408195, "activity_10": 1009.245017, "activity_20": 1012.462193, "activity_30": 1027.562063}, "trend_signal": 0, "fair_value": 908.364696, "relative_strength": -24.503936, "rate_of_change": -0.8280930318211371, "market_dynamics": 0.286352, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.449244, "high": 998.449244, "low": 963.029703, "close": 973.559814, "volume": 592000}, "trend_line": 1051.642371, "activity_lines": {"activity_5": 992.63669, "activity_10": 1001.433666, "activity_20": 1008.261486, "activity_30": 1021.887309}, "trend_signal": 0, "fair_value": 909.438189, "relative_strength": -22.875008, "rate_of_change": -0.9303784066846081, "market_dynamics": 0.226778, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.218021, "high": 981.218021, "low": 960.15789, "close": 978.346252, "volume": 638900}, "trend_line": 1042.11321, "activity_lines": {"activity_5": 986.064042, "activity_10": 995.394508, "activity_20": 1004.964687, "activity_30": 1017.158527}, "trend_signal": 0, "fair_value": 910.45101, "relative_strength": -23.110809, "rate_of_change": -0.9061218207610553, "market_dynamics": 0.178209, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.901574, "high": 981.21815, "low": 938.140175, "close": 945.798462, "volume": 713900}, "trend_line": 1034.091917, "activity_lines": {"activity_5": 970.620524, "activity_10": 985.009677, "activity_20": 998.858148, "activity_30": 1010.944672}, "trend_signal": 0, "fair_value": 911.397934, "relative_strength": -20.326545, "rate_of_change": -0.7697141656999065, "market_dynamics": 0.022653, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 956.328701, "high": 995.577342, "low": 951.542271, "close": 994.620056, "volume": 974500}, "trend_line": 1029.038884, "activity_lines": {"activity_5": 975.346712, "activity_10": 984.908183, "activity_20": 997.936467, "activity_30": 1008.3981}, "trend_signal": 0, "fair_value": 912.77772, "relative_strength": -17.67041, "rate_of_change": -0.4886444731779017, "market_dynamics": -0.014943, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.534718, "high": 1002.278506, "low": 985.047286, "close": 996.53479, "volume": 200800}, "trend_line": 1024.775326, "activity_lines": {"activity_5": 981.920125, "activity_10": 985.622212, "activity_20": 997.391668, "activity_30": 1006.301062}, "trend_signal": 0, "fair_value": 914.084135, "relative_strength": -17.696945, "rate_of_change": -0.4143242851452932, "market_dynamics": -0.097459, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.321156, "high": 1012.808607, "low": 991.748296, "close": 1006.107605, "volume": 274900}, "trend_line": 1022.345262, "activity_lines": {"activity_5": 991.365369, "activity_10": 988.492122, "activity_20": 997.750167, "activity_30": 1005.096693}, "trend_signal": 0, "fair_value": 915.417655, "relative_strength": -16.410926, "rate_of_change": -0.23713139244727505, "market_dynamics": -0.154492, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1006.107462, "high": 1041.527168, "low": 963.029669, "close": 986.961853, "volume": 670900}, "trend_line": 1018.835303, "activity_lines": {"activity_5": 992.258842, "activity_10": 987.726493, "activity_20": 996.181699, "activity_30": 1002.813893}, "trend_signal": 0, "fair_value": 916.674124, "relative_strength": -18.80238, "rate_of_change": -0.3433242301268761, "market_dynamics": -0.017167, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.748217, "high": 1001.321077, "low": 966.858815, "close": 967.816101, "volume": 337800}, "trend_line": 1014.150804, "activity_lines": {"activity_5": 986.196025, "activity_10": 983.862732, "activity_20": 992.817998, "activity_30": 999.522331}, "trend_signal": 0, "fair_value": 917.842121, "relative_strength": -19.69681, "rate_of_change": -0.4597896231320481, "market_dynamics": -0.220769, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 971.645234, "high": 974.517092, "low": 937.18292, "close": 963.029663, "volume": 507300}, "trend_line": 1009.590704, "activity_lines": {"activity_5": 977.069885, "activity_10": 979.790891, "activity_20": 989.14934, "activity_30": 996.224193}, "trend_signal": 0, "fair_value": 918.956597, "relative_strength": -19.346597, "rate_of_change": -0.44964713157196634, "market_dynamics": -0.247269, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.816135, "high": 976.431672, "low": 953.456833, "close": 973.559814, "volume": 287000}, "trend_line": 1004.655967, "activity_lines": {"activity_5": 973.559822, "activity_10": 978.537716, "activity_20": 986.625688, "activity_30": 993.899619}, "trend_signal": 0, "fair_value": 920.081478, "relative_strength": -18.426218, "rate_of_change": -0.48878589912213843, "market_dynamics": -0.245741, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 973.559849, "high": 991.748315, "low": 959.20049, "close": 981.218079, "volume": 413200}, "trend_line": 1001.77485, "activity_lines": {"activity_5": 974.13418, "activity_10": 979.00765, "activity_20": 985.067615, "activity_30": 992.387498}, "trend_signal": 0, "fair_value": 921.329676, "relative_strength": -17.696388, "rate_of_change": -0.28677647818121377, "market_dynamics": -0.252063, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.645253, "high": 979.303541, "low": 955.371378, "close": 957.28595, "volume": 484700}, "trend_line": 999.042495, "activity_lines": {"activity_5": 968.390462, "activity_10": 974.987047, "activity_20": 981.430044, "activity_30": 989.517246}, "trend_signal": 0, "fair_value": 922.361656, "relative_strength": -18.809147, "rate_of_change": -0.27275140716499163, "market_dynamics": -0.189603, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 980.260793, "high": 1015.680452, "low": 969.730647, "close": 1004.192932, "volume": 516200}, "trend_line": 997.2427, "activity_lines": {"activity_5": 980.260799, "activity_10": 979.877901, "activity_20": 982.771834, "activity_30": 989.849532}, "trend_signal": 0, "fair_value": 923.72858, "relative_strength": -16.550826, "rate_of_change": -0.18015199643735047, "market_dynamics": 0.192902, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.979444, "high": 1009.93673, "low": 976.431752, "close": 977.389038, "volume": 327800}, "trend_line": 995.306649, "activity_lines": {"activity_5": 980.771383, "activity_10": 978.833602, "activity_20": 981.651221, "activity_30": 988.568651}, "trend_signal": 0, "fair_value": 925.037878, "relative_strength": -20.912972, "rate_of_change": -0.1941404033341152, "market_dynamics": 0.396219, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 976.431626, "high": 1005.150365, "low": 974.517054, "close": 996.53479, "volume": 499100}, "trend_line": 995.365438, "activity_lines": {"activity_5": 986.706592, "activity_10": 981.583639, "activity_20": 982.558477, "activity_30": 988.647886}, "trend_signal": 0, "fair_value": 926.332873, "relative_strength": -19.408632, "rate_of_change": 0.005906621849569002, "market_dynamics": 0.658006, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.192985, "high": 1022.381371, "low": 995.57743, "close": 1003.235718, "volume": 309700}, "trend_line": 995.994643, "activity_lines": {"activity_5": 993.343779, "activity_10": 985.552028, "activity_20": 984.212703, "activity_30": 989.155646}, "trend_signal": 0, "fair_value": 927.665113, "relative_strength": -16.067061, "rate_of_change": 0.06321346673079442, "market_dynamics": 0.98867, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.36382, "high": 1021.424085, "low": 986.004531, "close": 995.577271, "volume": 420500}, "trend_line": 996.084615, "activity_lines": {"activity_5": 995.960307, "activity_10": 988.180187, "activity_20": 985.110766, "activity_30": 989.128719}, "trend_signal": 0, "fair_value": 928.976808, "relative_strength": -10.947207, "rate_of_change": 0.009033381919503841, "market_dynamics": 1.000379, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.278344, "high": 1042.484375, "low": 948.670378, "close": 951.542236, "volume": 572100}, "trend_line": 994.485903, "activity_lines": {"activity_5": 981.345736, "activity_10": 982.645333, "activity_20": 981.874278, "activity_30": 986.255017}, "trend_signal": 0, "fair_value": 929.943421, "relative_strength": -10.169666, "rate_of_change": -0.16049961779602206, "market_dynamics": 0.912864, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.182928, "high": 941.012072, "low": 866.343769, "close": 908.464355, "volume": 742700}, "trend_line": 991.672111, "activity_lines": {"activity_5": 955.881917, "activity_10": 969.574025, "activity_20": 974.786058, "activity_30": 980.705239}, "trend_signal": 0, "fair_value": 930.536829, "relative_strength": -11.389558, "rate_of_change": -0.28293935504886036, "market_dynamics": 0.516386, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.42163, "high": 959.200562, "low": 909.42163, "close": 959.200562, "volume": 504700}, "trend_line": 989.539927, "activity_lines": {"activity_5": 951.925147, "activity_10": 966.719578, "activity_20": 973.026479, "activity_30": 978.610301}, "trend_signal": 0, "fair_value": 931.495437, "relative_strength": -13.138443, "rate_of_change": -0.21500897084318008, "market_dynamics": 0.212023, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 953.456762, "high": 965.90151, "low": 938.140187, "close": 963.986938, "volume": 350600}, "trend_line": 987.567289, "activity_lines": {"activity_5": 952.052783, "activity_10": 964.996459, "activity_20": 971.877733, "activity_30": 976.961721}, "trend_signal": 0, "fair_value": 932.558954, "relative_strength": -12.62913, "rate_of_change": -0.1993490051463153, "market_dynamics": -0.121729, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.02964, "high": 1000.363784, "low": 956.328638, "close": 978.346252, "volume": 416800}, "trend_line": 984.685093, "activity_lines": {"activity_5": 959.583443, "activity_10": 966.197418, "activity_20": 972.142126, "activity_30": 976.366815}, "trend_signal": 0, "fair_value": 933.657419, "relative_strength": -11.198207, "rate_of_change": -0.2918480626184357, "market_dynamics": -0.096145, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.303533, "high": 980.260818, "low": 940.05486, "close": 941.012146, "volume": 496100}, "trend_line": 981.946629, "activity_lines": {"activity_5": 955.818135, "activity_10": 960.227442, "activity_20": 968.85089, "activity_30": 973.549206}, "trend_signal": 0, "fair_value": 934.436628, "relative_strength": -8.483384, "rate_of_change": -0.27810556079983445, "market_dynamics": -0.056485, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 928.567415, "high": 964.944277, "low": 922.823669, "close": 922.823669, "volume": 618100}, "trend_line": 978.696535, "activity_lines": {"activity_5": 946.692008, "activity_10": 952.099213, "activity_20": 963.85021, "activity_30": 969.734821}, "trend_signal": 0, "fair_value": 935.076406, "relative_strength": -9.954623, "rate_of_change": -0.3309847912314581, "market_dynamics": -0.112532, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.738152, "high": 932.396439, "low": 905.592435, "close": 911.336243, "volume": 737200}, "trend_line": 975.095074, "activity_lines": {"activity_5": 932.779451, "activity_10": 942.874458, "activity_20": 958.097377, "activity_30": 965.388996}, "trend_signal": 0, "fair_value": 935.551191, "relative_strength": -13.024071, "rate_of_change": -0.3679854654844656, "market_dynamics": -0.191362, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 916.122696, "high": 936.419077, "low": 897.934231, "close": 932.541565, "volume": 1581400}, "trend_line": 972.926111, "activity_lines": {"activity_5": 929.12629, "activity_10": 939.054281, "activity_20": 954.769806, "activity_30": 962.643608}, "trend_signal": 0, "fair_value": 936.481082, "relative_strength": -14.965571, "rate_of_change": -0.22243605345092354, "market_dynamics": -0.293163, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 912.184673, "high": 949.990383, "low": 911.215296, "close": 945.143494, "volume": 845700}, "trend_line": 970.830155, "activity_lines": {"activity_5": 931.77013, "activity_10": 938.810712, "activity_20": 952.992734, "activity_30": 960.851181}, "trend_signal": 0, "fair_value": 937.405021, "relative_strength": -10.413864, "rate_of_change": -0.21542807581201828, "market_dynamics": -0.310849, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.990426, "high": 953.867938, "low": 924.786612, "close": 928.664124, "volume": 555500}, "trend_line": 968.31109, "activity_lines": {"activity_5": 931.134363, "activity_10": 936.487872, "activity_20": 949.845332, "activity_30": 958.130792}, "trend_signal": 0, "fair_value": 938.246452, "relative_strength": -13.526667, "rate_of_change": -0.2594753559133065, "market_dynamics": -0.363254, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.602861, "high": 953.867931, "low": 926.725347, "close": 943.204773, "volume": 466000}, "trend_line": 965.992757, "activity_lines": {"activity_5": 936.168681, "activity_10": 937.224752, "activity_20": 948.269192, "activity_30": 956.51103}, "trend_signal": 0, "fair_value": 939.215785, "relative_strength": -10.081414, "rate_of_change": -0.23942026730273763, "market_dynamics": -0.346591, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.327238, "high": 940.296616, "low": 878.256443, "close": 883.103333, "volume": 698200}, "trend_line": 962.371263, "activity_lines": {"activity_5": 919.810445, "activity_10": 926.402453, "activity_20": 941.06351, "activity_30": 951.163325}, "trend_signal": 0, "fair_value": 939.846113, "relative_strength": -12.661545, "rate_of_change": -0.3748986701770875, "market_dynamics": -0.58782, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.103357, "high": 903.460293, "low": 880.195223, "close": 882.133972, "volume": 644300}, "trend_line": 959.323735, "activity_lines": {"activity_5": 905.011284, "activity_10": 916.787492, "activity_20": 934.196253, "activity_30": 945.986726}, "trend_signal": 0, "fair_value": 940.400838, "relative_strength": -12.367392, "rate_of_change": -0.31666864100865644, "market_dynamics": -0.816711, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.133956, "high": 888.919602, "low": 867.593262, "close": 867.593262, "volume": 841800}, "trend_line": 955.631968, "activity_lines": {"activity_5": 888.725724, "activity_10": 906.017002, "activity_20": 926.415995, "activity_30": 940.068631}, "trend_signal": 0, "fair_value": 940.937524, "relative_strength": -16.208643, "rate_of_change": -0.38483015329543857, "market_dynamics": -0.902836, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.807629, "high": 870.501405, "low": 790.04303, "close": 790.04303, "volume": 2606800}, "trend_line": 950.44012, "activity_lines": {"activity_5": 851.760104, "activity_10": 883.160161, "activity_20": 911.677109, "activity_30": 929.385473}, "trend_signal": 0, "fair_value": 941.12165, "relative_strength": -21.350704, "rate_of_change": -0.5432894852676223, "market_dynamics": -1.016787, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791.012389, "high": 804.583689, "low": 785.196122, "close": 792.951172, "volume": 1740200}, "trend_line": 943.717824, "activity_lines": {"activity_5": 825.00527, "activity_10": 863.576966, "activity_20": 898.23495, "activity_30": 919.224896}, "trend_signal": 0, "fair_value": 941.463192, "relative_strength": -19.715357, "rate_of_change": -0.7072824324798104, "market_dynamics": -0.982113, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.828649, "high": 796.828649, "low": 762.900494, "close": 770.655518, "volume": 3519600}, "trend_line": 936.188515, "activity_lines": {"activity_5": 800.835458, "activity_10": 842.301333, "activity_20": 883.547671, "activity_30": 908.059586}, "trend_signal": 0, "fair_value": 941.603991, "relative_strength": -21.142959, "rate_of_change": -0.797834777358184, "market_dynamics": -0.905547, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.808591, "high": 793.920551, "low": 762.900457, "close": 776.471741, "volume": 1727100}, "trend_line": 928.533986, "activity_lines": {"activity_5": 786.100908, "activity_10": 824.641027, "activity_20": 870.489934, "activity_30": 897.755278}, "trend_signal": 0, "fair_value": 941.683775, "relative_strength": -21.624646, "rate_of_change": -0.8176268857560194, "market_dynamics": -0.931867, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.502336, "high": 822.032528, "low": 774.532958, "close": 810.400024, "volume": 1780300}, "trend_line": 922.648592, "activity_lines": {"activity_5": 789.719934, "activity_10": 815.987133, "activity_20": 861.74329, "activity_30": 890.133732}, "trend_signal": 0, "fair_value": 942.004176, "relative_strength": -18.389058, "rate_of_change": -0.6338372196103998, "market_dynamics": -0.935157, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 814.277511, "high": 817.185645, "low": 791.012415, "close": 803.61438, "volume": 1092100}, "trend_line": 917.175201, "activity_lines": {"activity_5": 794.889962, "activity_10": 808.549366, "activity_20": 853.232191, "activity_30": 882.454105}, "trend_signal": 0, "fair_value": 942.431419, "relative_strength": -16.899182, "rate_of_change": -0.5932259635421404, "market_dynamics": -0.971217, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 800.706201, "high": 826.879351, "low": 798.767445, "close": 825.909973, "volume": 939300}, "trend_line": 912.604545, "activity_lines": {"activity_5": 806.587097, "activity_10": 807.438976, "activity_20": 847.5489, "activity_30": 876.566026}, "trend_signal": 0, "fair_value": 942.897502, "relative_strength": -17.359054, "rate_of_change": -0.49834055641894587, "market_dynamics": -0.898286, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.910078, "high": 831.726346, "low": 823.971321, "close": 826.879456, "volume": 161200}, "trend_line": 907.7152, "activity_lines": {"activity_5": 816.41014, "activity_10": 808.637488, "activity_20": 842.351057, "activity_30": 871.035375}, "trend_signal": 0, "fair_value": 943.340888, "relative_strength": -15.858989, "rate_of_change": -0.5357572485024221, "market_dynamics": -0.808341, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.879451, "high": 827.848829, "low": 802.644957, "close": 805.553101, "volume": 1077800}, "trend_line": 901.859701, "activity_lines": {"activity_5": 815.376135, "activity_10": 806.980733, "activity_20": 835.752233, "activity_30": 864.444272}, "trend_signal": 0, "fair_value": 943.583961, "relative_strength": -16.074557, "rate_of_change": -0.645081078294162, "market_dynamics": -0.739072, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.58368, "high": 808.461192, "low": 791.981794, "close": 797.798035, "volume": 657100}, "trend_line": 896.543437, "activity_lines": {"activity_5": 809.818352, "activity_10": 805.306346, "activity_20": 829.169278, "activity_30": 857.730616}, "trend_signal": 0, "fair_value": 943.869839, "relative_strength": -14.769763, "rate_of_change": -0.5894779414253851, "market_dynamics": -0.626633, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.553064, "high": 830.75689, "low": 801.675553, "close": 821.06311, "volume": 887800}, "trend_line": 890.439109, "activity_lines": {"activity_5": 812.855725, "activity_10": 809.130976, "activity_20": 825.661798, "activity_30": 852.860918}, "trend_signal": 0, "fair_value": 944.212335, "relative_strength": -14.995384, "rate_of_change": -0.6808736473969649, "market_dynamics": -0.49454, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 829.78757, "high": 844.328169, "low": 827.848814, "close": 841.420105, "volume": 744000}, "trend_line": 885.906812, "activity_lines": {"activity_5": 821.515515, "activity_10": 816.092877, "activity_20": 824.664265, "activity_30": 849.698401}, "trend_signal": 0, "fair_value": 944.604374, "relative_strength": -11.520623, "rate_of_change": -0.5089957251641881, "market_dynamics": -0.193456, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 838.511957, "high": 840.450713, "low": 819.124398, "close": 835.603821, "volume": 900200}, "trend_line": 880.542446, "activity_lines": {"activity_5": 827.202535, "activity_10": 821.116018, "activity_20": 823.500437, "activity_30": 846.453047}, "trend_signal": 0, "fair_value": 944.918651, "relative_strength": -9.906808, "rate_of_change": -0.605522604334586, "market_dynamics": 0.093564, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.63439, "high": 845.297591, "low": 829.787544, "close": 835.603821, "volume": 767900}, "trend_line": 874.954716, "activity_lines": {"activity_5": 832.307931, "activity_10": 824.958281, "activity_20": 822.697239, "activity_30": 843.553781}, "trend_signal": 0, "fair_value": 945.232929, "relative_strength": -10.368368, "rate_of_change": -0.6345781541120709, "market_dynamics": 0.376268, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.726288, "high": 871.470741, "low": 801.675571, "close": 849.175049, "volume": 1702900}, "trend_line": 870.074642, "activity_lines": {"activity_5": 839.933687, "activity_10": 830.192911, "activity_20": 823.648147, "activity_30": 841.890577}, "trend_signal": 0, "fair_value": 945.749849, "relative_strength": -7.726699, "rate_of_change": -0.5577516082557948, "market_dynamics": 0.646199, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.297599, "high": 856.930142, "low": 824.940613, "close": 824.940613, "volume": 941300}, "trend_line": 865.854588, "activity_lines": {"activity_5": 836.056165, "activity_10": 830.31628, "activity_20": 822.748007, "activity_30": 838.978704}, "trend_signal": 0, "fair_value": 946.117201, "relative_strength": -6.23599, "rate_of_change": -0.48502206549768684, "market_dynamics": 0.676141, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.297599, "high": 862.746391, "low": 834.634433, "close": 855.960693, "volume": 702900}, "trend_line": 864.104466, "activity_lines": {"activity_5": 842.260168, "activity_10": 835.691913, "activity_20": 825.296081, "activity_30": 838.340388}, "trend_signal": 0, "fair_value": 946.619794, "relative_strength": -1.827619, "rate_of_change": -0.20212654922145343, "market_dynamics": 0.736455, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 858.868872, "high": 865.654551, "low": 832.695669, "close": 861.777039, "volume": 636000}, "trend_line": 860.857015, "activity_lines": {"activity_5": 849.433582, "activity_10": 841.578688, "activity_20": 828.813541, "activity_30": 838.190231}, "trend_signal": 0, "fair_value": 947.032462, "relative_strength": -1.387628, "rate_of_change": -0.37581694433690793, "market_dynamics": 0.804377, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.685128, "high": 879.225814, "low": 863.71575, "close": 873.409546, "volume": 409700}, "trend_line": 857.837769, "activity_lines": {"activity_5": 858.739616, "activity_10": 848.945962, "activity_20": 833.540412, "activity_30": 839.000072}, "trend_signal": 0, "fair_value": 947.583302, "relative_strength": -1.584289, "rate_of_change": -0.3507256080151785, "market_dynamics": 0.757837, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 873.409529, "high": 877.287041, "low": 856.694893, "close": 858.65979, "volume": 642100}, "trend_line": 853.84822, "activity_lines": {"activity_5": 860.608683, "activity_10": 852.397708, "activity_20": 836.90409, "activity_30": 839.053106}, "trend_signal": 0, "fair_value": 947.954786, "relative_strength": -1.679988, "rate_of_change": -0.465070336626786, "market_dynamics": 0.805122, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.782569, "high": 852.765018, "low": 779.08147, "close": 790.87085, "volume": 1526000}, "trend_line": 848.84351, "activity_lines": {"activity_5": 839.249121, "activity_10": 842.417616, "activity_20": 833.854218, "activity_30": 834.99005}, "trend_signal": 0, "fair_value": 948.026489, "relative_strength": -0.362262, "rate_of_change": -0.5861357888642003, "market_dynamics": 0.677585, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.660678, "high": 844.905458, "low": 724.064368, "close": 831.151184, "volume": 1449300}, "trend_line": 845.787761, "activity_lines": {"activity_5": 833.587655, "activity_10": 840.310171, "activity_20": 834.636627, "activity_30": 833.848609}, "trend_signal": 0, "fair_value": 948.350541, "relative_strength": 5.320954, "rate_of_change": -0.3599896758355367, "market_dynamics": 0.632018, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.028285, "high": 852.765112, "low": 833.116097, "close": 845.887939, "volume": 489100}, "trend_line": 843.60615, "activity_lines": {"activity_5": 834.492407, "activity_10": 841.068843, "activity_20": 836.640631, "activity_30": 833.855072}, "trend_signal": 0, "fair_value": 948.774918, "relative_strength": 3.753867, "rate_of_change": -0.25793835056453235, "market_dynamics": 0.51501, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.905498, "high": 876.343803, "low": 843.922974, "close": 843.922974, "volume": 493700}, "trend_line": 840.652197, "activity_lines": {"activity_5": 835.801445, "activity_10": 841.283265, "activity_20": 838.099247, "activity_30": 833.875513}, "trend_signal": 0, "fair_value": 949.09881, "relative_strength": 0.898512, "rate_of_change": -0.3501578313529312, "market_dynamics": 0.401744, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.975655, "high": 849.817699, "low": 825.256478, "close": 827.221375, "volume": 317700}, "trend_line": 836.72146, "activity_lines": {"activity_5": 833.509054, "activity_10": 838.309776, "activity_20": 837.646037, "activity_30": 833.009008}, "trend_signal": 0, "fair_value": 949.274625, "relative_strength": -3.834744, "rate_of_change": -0.4675818387232529, "market_dynamics": 0.325768, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.238918, "high": 843.923018, "low": 817.396935, "close": 839.993225, "volume": 316300}, "trend_line": 833.765763, "activity_lines": {"activity_5": 837.569841, "activity_10": 838.057598, "activity_20": 838.329093, "activity_30": 833.220089}, "trend_signal": 0, "fair_value": 949.503015, "relative_strength": -3.790863, "rate_of_change": -0.3532474235810788, "market_dynamics": 0.177406, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 839.993207, "high": 845.887896, "low": 820.344244, "close": 838.02832, "volume": 444500}, "trend_line": 830.259882, "activity_lines": {"activity_5": 837.700834, "activity_10": 837.174482, "activity_20": 838.651782, "activity_30": 833.495093}, "trend_signal": 1, "fair_value": 949.929745, "relative_strength": -4.395979, "rate_of_change": -0.42048752246499294, "market_dynamics": 0.094479, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.765067, "high": 868.484239, "low": 816.41448, "close": 822.309143, "volume": 579900}, "trend_line": 828.233409, "activity_lines": {"activity_5": 832.133626, "activity_10": 833.759376, "activity_20": 837.4197, "activity_30": 832.982142}, "trend_signal": 1, "fair_value": 950.185398, "relative_strength": -4.460983, "rate_of_change": -0.24407695035418997, "market_dynamics": -0.054353, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 825.256469, "high": 862.589557, "low": 825.256469, "close": 859.642212, "volume": 389200}, "trend_line": 827.483683, "activity_lines": {"activity_5": 840.582694, "activity_10": 837.849699, "activity_20": 839.764912, "activity_30": 835.008517}, "trend_signal": 1, "fair_value": 950.738959, "relative_strength": -2.046815, "rate_of_change": -0.09052110091830522, "market_dynamics": 0.012153, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 851.782618, "high": 880.27364, "low": 851.782618, "close": 873.396484, "volume": 475600}, "trend_line": 827.677124, "activity_lines": {"activity_5": 852.568571, "activity_10": 844.691114, "activity_20": 843.162487, "activity_30": 837.970633}, "trend_signal": 1, "fair_value": 951.386547, "relative_strength": 0.27874, "rate_of_change": 0.02337701684928657, "market_dynamics": 0.152778, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 874.378915, "high": 891.080523, "low": 866.519348, "close": 888.133179, "volume": 522700}, "trend_line": 830.946796, "activity_lines": {"activity_5": 866.388338, "activity_10": 853.943989, "activity_20": 847.603565, "activity_30": 841.871023}, "trend_signal": 1, "fair_value": 952.14618, "relative_strength": 1.874306, "rate_of_change": 0.3950419680802849, "market_dynamics": 0.364545, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.13318, "high": 893.045421, "low": 855.712402, "close": 855.712402, "volume": 582300}, "trend_line": 833.038837, "activity_lines": {"activity_5": 866.19185, "activity_10": 855.53377, "activity_20": 848.637568, "activity_30": 843.468804}, "trend_signal": 1, "fair_value": 952.59838, "relative_strength": -3.095007, "rate_of_change": 0.25176593857400165, "market_dynamics": 0.532157, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 859.64222, "high": 879.291167, "low": 837.045889, "close": 841.95813, "volume": 466100}, "trend_line": 835.41559, "activity_lines": {"activity_5": 860.231665, "activity_10": 854.176207, "activity_20": 848.293582, "activity_30": 844.044243}, "trend_signal": 1, "fair_value": 952.845224, "relative_strength": -8.465806, "rate_of_change": 0.28531118771837144, "market_dynamics": 0.502228, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.817689, "high": 875.361399, "low": 835.080966, "close": 870.449158, "volume": 504800}, "trend_line": 838.548171, "activity_lines": {"activity_5": 862.458557, "activity_10": 858.070283, "activity_20": 850.632769, "activity_30": 846.304473}, "trend_signal": 1, "fair_value": 953.22197, "relative_strength": -4.397877, "rate_of_change": 0.37497277253349715, "market_dynamics": 0.574929, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867.501791, "high": 1077.745662, "low": 867.501791, "close": 1048.272217, "volume": 2090000}, "trend_line": 846.477244, "activity_lines": {"activity_5": 923.239339, "activity_10": 893.813529, "activity_20": 869.741555, "activity_30": 859.835057}, "trend_signal": 1, "fair_value": 954.644858, "relative_strength": 15.610916, "rate_of_change": 0.9455715573911873, "market_dynamics": 0.805174, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.307302, "high": 1082.657951, "low": 1006.026968, "close": 1010.939209, "volume": 1134000}, "trend_line": 853.388072, "activity_lines": {"activity_5": 959.917403, "activity_10": 918.749849, "activity_20": 884.346734, "activity_30": 870.445506}, "trend_signal": 1, "fair_value": 955.76398, "relative_strength": 10.762876, "rate_of_change": 0.816422183701364, "market_dynamics": 1.118195, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.009398, "high": 1037.465246, "low": 999.149813, "close": 1031.570557, "volume": 650200}, "trend_line": 860.243425, "activity_lines": {"activity_5": 995.285515, "activity_10": 944.329215, "activity_20": 900.031096, "activity_30": 881.94115}, "trend_signal": 1, "fair_value": 957.062229, "relative_strength": 8.701123, "rate_of_change": 0.8033101498517355, "market_dynamics": 1.463061, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1039.430241, "high": 1070.868593, "low": 1009.956794, "close": 1063.991455, "volume": 745300}, "trend_line": 868.147158, "activity_lines": {"activity_5": 1029.736715, "activity_10": 972.28434, "activity_20": 917.966926, "activity_30": 895.086184}, "trend_signal": 1, "fair_value": 958.51557, "relative_strength": 13.962057, "rate_of_change": 0.9187786584942499, "market_dynamics": 1.616519, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.342363, "high": 1112.131369, "low": 1036.482778, "close": 1106.236694, "volume": 1296800}, "trend_line": 878.169944, "activity_lines": {"activity_5": 1063.46744, "activity_10": 1003.526193, "activity_20": 938.963185, "activity_30": 910.4468}, "trend_signal": 1, "fair_value": 960.151824, "relative_strength": 15.54453, "rate_of_change": 1.154503117085594, "market_dynamics": 1.600387, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1106.236682, "high": 1137.674953, "low": 1034.517975, "close": 1079.710693, "volume": 1649900}, "trend_line": 887.567033, "activity_lines": {"activity_5": 1072.636995, "activity_10": 1025.461601, "activity_20": 956.324459, "activity_30": 923.449429}, "trend_signal": 1, "fair_value": 961.594603, "relative_strength": 8.752248, "rate_of_change": 1.0700763632602817, "market_dynamics": 1.585335, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1079.71067, "high": 1139.639982, "low": 1056.131911, "close": 1131.780396, "volume": 1333300}, "trend_line": 897.924276, "activity_lines": {"activity_5": 1097.06722, "activity_10": 1053.11306, "activity_20": 977.592128, "activity_30": 939.205129}, "trend_signal": 1, "fair_value": 963.406318, "relative_strength": 15.850801, "rate_of_change": 1.1669251577531188, "market_dynamics": 1.617595, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1113.113846, "high": 1149.464355, "low": 1108.201605, "close": 1149.464355, "volume": 1007900}, "trend_line": 908.192417, "activity_lines": {"activity_5": 1119.336019, "activity_10": 1079.549836, "activity_20": 998.920605, "activity_30": 955.433522}, "trend_signal": 1, "fair_value": 965.331392, "relative_strength": 17.269523, "rate_of_change": 1.143541975025076, "market_dynamics": 1.613379, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.464441, "high": 1188.76226, "low": 1141.604855, "close": 1186.797363, "volume": 908100}, "trend_line": 919.898869, "activity_lines": {"activity_5": 1146.189567, "activity_10": 1107.433486, "activity_20": 1022.288829, "activity_30": 973.408034}, "trend_signal": 1, "fair_value": 967.530935, "relative_strength": 20.059055, "rate_of_change": 1.2889836758018223, "market_dynamics": 1.534588, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.727354, "high": 1215.288396, "low": 1159.288883, "close": 1212.341187, "volume": 855700}, "trend_line": 932.456781, "activity_lines": {"activity_5": 1173.370662, "activity_10": 1133.691664, "activity_20": 1046.46642, "activity_30": 992.275281}, "trend_signal": 1, "fair_value": 969.98211, "relative_strength": 17.668102, "rate_of_change": 1.3651404978518336, "market_dynamics": 1.465788, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.358715, "high": 1276.200195, "low": 1192.692176, "close": 1276.200195, "volume": 1243100}, "trend_line": 946.690953, "activity_lines": {"activity_5": 1214.764461, "activity_10": 1165.344351, "activity_20": 1074.97145, "activity_30": 1014.452275}, "trend_signal": 1, "fair_value": 972.895372, "relative_strength": 22.674811, "rate_of_change": 1.5265235118709548, "market_dynamics": 1.442856, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.586371, "high": 1287.007162, "low": 1176.97296, "close": 1210.376221, "volume": 1361300}, "trend_line": 959.538806, "activity_lines": {"activity_5": 1221.117635, "activity_10": 1180.884899, "activity_20": 1095.069535, "activity_30": 1031.464228}, "trend_signal": 1, "fair_value": 975.424035, "relative_strength": 15.240232, "rate_of_change": 1.3571327537551725, "market_dynamics": 1.420785, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.415597, "high": 1233.194722, "low": 1150.849471, "close": 1195.494507, "volume": 1135200}, "trend_line": 970.8566, "activity_lines": {"activity_5": 1217.270516, "activity_10": 1190.093552, "activity_20": 1111.986585, "activity_30": 1046.687176}, "trend_signal": 1, "fair_value": 977.756381, "relative_strength": 12.637517, "rate_of_change": 1.17950352077787, "market_dynamics": 1.352569, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.313038, "high": 1225.257873, "low": 1168.707549, "close": 1170.691772, "volume": 628500}, "trend_line": 981.153758, "activity_lines": {"activity_5": 1202.087142, "activity_10": 1191.812183, "activity_20": 1124.83925, "activity_30": 1059.579768}, "trend_signal": 1, "fair_value": 979.900051, "relative_strength": 4.902886, "rate_of_change": 1.0606260492023314, "market_dynamics": 1.120651, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.746909, "high": 1229.226242, "low": 1161.762686, "close": 1228.234131, "volume": 481100}, "trend_line": 992.981244, "activity_lines": {"activity_5": 1207.15826, "activity_10": 1202.053054, "activity_20": 1141.513175, "activity_30": 1075.520437}, "trend_signal": 1, "fair_value": 982.406647, "relative_strength": 11.082189, "rate_of_change": 1.2054671251638733, "market_dynamics": 0.852249, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.139576, "high": 1248.07647, "low": 1208.391994, "close": 1218.31311, "volume": 544300}, "trend_line": 1004.969688, "activity_lines": {"activity_5": 1207.862842, "activity_10": 1208.271968, "activity_20": 1155.487041, "activity_30": 1090.057977}, "trend_signal": 1, "fair_value": 984.944632, "relative_strength": 6.221473, "rate_of_change": 1.2073182723681006, "market_dynamics": 0.54912, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1221.289406, "high": 1244.107922, "low": 1198.470894, "close": 1216.328857, "volume": 545100}, "trend_line": 1019.151621, "activity_lines": {"activity_5": 1211.765145, "activity_10": 1211.610065, "activity_20": 1167.629471, "activity_30": 1103.694052}, "trend_signal": 1, "fair_value": 987.386785, "relative_strength": -0.249835, "rate_of_change": 1.4111801748193582, "market_dynamics": 0.24065, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1193.510303, "high": 1244.108023, "low": 1188.549745, "close": 1239.147461, "volume": 457800}, "trend_line": 1032.751497, "activity_lines": {"activity_5": 1222.876806, "activity_10": 1217.559754, "activity_20": 1180.382264, "activity_30": 1117.887332}, "trend_signal": 1, "fair_value": 989.826796, "relative_strength": 5.702445, "rate_of_change": 1.3344310816731748, "market_dynamics": 0.091444, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1248.076413, "high": 1294.705682, "low": 1161.762705, "close": 1201.447144, "volume": 850900}, "trend_line": 1044.603471, "activity_lines": {"activity_5": 1218.511499, "activity_10": 1215.024239, "activity_20": 1187.71867, "activity_30": 1128.770922}, "trend_signal": 1, "fair_value": 991.769863, "relative_strength": 1.996342, "rate_of_change": 1.1476114084005948, "market_dynamics": -0.119333, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.455036, "high": 1258.989692, "low": 1200.455036, "close": 1257.997559, "volume": 674600}, "trend_line": 1058.405957, "activity_lines": {"activity_5": 1230.945972, "activity_10": 1222.504257, "activity_20": 1198.728977, "activity_30": 1142.538283}, "trend_signal": 1, "fair_value": 993.891398, "relative_strength": 10.174703, "rate_of_change": 1.3213134345405642, "market_dynamics": -0.20417, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1240.139497, "high": 1372.090368, "low": 1230.218381, "close": 1358.200806, "volume": 737000}, "trend_line": 1076.105271, "activity_lines": {"activity_5": 1274.797298, "activity_10": 1247.372932, "activity_20": 1217.436982, "activity_30": 1161.879886}, "trend_signal": 1, "fair_value": 996.762121, "relative_strength": 14.454199, "rate_of_change": 1.6722613740920167, "market_dynamics": -0.079991, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329.429628, "high": 1372.09043, "low": 1298.674167, "close": 1331.413818, "volume": 614100}, "trend_line": 1092.485958, "activity_lines": {"activity_5": 1300.393783, "activity_10": 1265.880325, "activity_20": 1232.117995, "activity_30": 1178.351405}, "trend_signal": 1, "fair_value": 999.211794, "relative_strength": 11.07959, "rate_of_change": 1.5222197531639152, "market_dynamics": -0.021614, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1331.413831, "high": 1378.043018, "low": 1319.508492, "close": 1369.114014, "volume": 469100}, "trend_line": 1110.188814, "activity_lines": {"activity_5": 1330.884668, "activity_10": 1289.041615, "activity_20": 1248.863433, "activity_30": 1196.198377}, "trend_signal": 1, "fair_value": 1001.73691, "relative_strength": 12.865293, "rate_of_change": 1.6204195459325172, "market_dynamics": 0.115505, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1374.074631, "high": 1391.932641, "low": 1305.618923, "close": 1315.540039, "volume": 500500}, "trend_line": 1126.629844, "activity_lines": {"activity_5": 1334.853125, "activity_10": 1299.305464, "activity_20": 1258.899238, "activity_30": 1209.446843}, "trend_signal": 1, "fair_value": 1003.912666, "relative_strength": 10.841964, "rate_of_change": 1.4809219650451237, "market_dynamics": 0.069988, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1322.484791, "high": 1322.484791, "low": 1261.965982, "close": 1312.563721, "volume": 503900}, "trend_line": 1141.727228, "activity_lines": {"activity_5": 1330.223283, "activity_10": 1306.39456, "activity_20": 1267.453734, "activity_30": 1221.442577}, "trend_signal": 1, "fair_value": 1005.968421, "relative_strength": 7.420331, "rate_of_change": 1.340048293625703, "market_dynamics": -0.106225, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1313.555739, "high": 1314.54785, "low": 1244.107953, "close": 1251.052734, "volume": 298000}, "trend_line": 1154.315769, "activity_lines": {"activity_5": 1301.452034, "activity_10": 1300.766575, "activity_20": 1269.16753, "activity_30": 1228.495835}, "trend_signal": 1, "fair_value": 1007.754544, "relative_strength": 2.88299, "rate_of_change": 1.1025874386872447, "market_dynamics": -0.361307, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.052781, "high": 1274.863426, "low": 1195.494546, "close": 1210.376221, "volume": 738800}, "trend_line": 1165.057204, "activity_lines": {"activity_5": 1266.265153, "activity_10": 1287.147594, "activity_20": 1266.191459, "activity_30": 1232.112639}, "trend_signal": 1, "fair_value": 1009.214617, "relative_strength": -3.739795, "rate_of_change": 0.9305456347794127, "market_dynamics": -0.62495, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1211.368273, "high": 1224.26578, "low": 1189.541867, "close": 1197.47876, "volume": 454900}, "trend_line": 1176.449416, "activity_lines": {"activity_5": 1234.848291, "activity_10": 1271.29185, "activity_20": 1261.612792, "activity_30": 1234.204352}, "trend_signal": 1, "fair_value": 1010.550459, "relative_strength": -8.396105, "rate_of_change": 0.9778242614085388, "market_dynamics": -0.855282, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1209.384014, "high": 1237.163241, "low": 1195.494551, "close": 1215.336792, "volume": 651100}, "trend_line": 1188.895372, "activity_lines": {"activity_5": 1220.826457, "activity_10": 1259.440634, "activity_20": 1258.506251, "activity_30": 1236.713215}, "trend_signal": 1, "fair_value": 1011.971091, "relative_strength": -7.024016, "rate_of_change": 1.0579252988468502, "market_dynamics": -1.026313, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1207.399879, "high": 1261.965975, "low": 1193.510239, "close": 1256.013306, "volume": 760700}, "trend_line": 1201.74751, "activity_lines": {"activity_5": 1227.043677, "activity_10": 1254.732608, "activity_20": 1259.137761, "activity_30": 1241.043404}, "trend_signal": 1, "fair_value": 1013.753393, "relative_strength": -3.143761, "rate_of_change": 1.0810150584049856, "market_dynamics": -0.966832, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.958067, "high": 1355.224501, "low": 1246.092193, "close": 1331.413818, "volume": 917000}, "trend_line": 1211.185563, "activity_lines": {"activity_5": 1262.164429, "activity_10": 1263.769844, "activity_20": 1266.742309, "activity_30": 1249.408972}, "trend_signal": 1, "fair_value": 1015.941855, "relative_strength": 0.67057, "rate_of_change": 0.7853607285610338, "market_dynamics": -0.706144, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1359.192914, "high": 1514.954452, "low": 1345.303351, "close": 1481.222656, "volume": 894700}, "trend_line": 1226.861678, "activity_lines": {"activity_5": 1341.864054, "activity_10": 1300.532087, "activity_20": 1288.351444, "activity_30": 1266.83072}, "trend_signal": 1, "fair_value": 1019.535877, "relative_strength": 6.318751, "rate_of_change": 1.294278554738683, "market_dynamics": -0.149219, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.230551, "high": 1541.741472, "low": 1389.948433, "close": 1406.814331, "volume": 839300}, "trend_line": 1239.369804, "activity_lines": {"activity_5": 1378.704476, "activity_10": 1321.041746, "activity_20": 1301.584327, "activity_30": 1278.440569}, "trend_signal": 1, "fair_value": 1022.611365, "relative_strength": 0.957737, "rate_of_change": 1.0195221045937624, "market_dynamics": 0.25455, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.703867, "high": 1453.443518, "low": 1403.837969, "close": 1418.719604, "volume": 459100}, "trend_line": 1251.194076, "activity_lines": {"activity_5": 1405.557617, "activity_10": 1343.03054, "activity_20": 1314.94476, "activity_30": 1290.011524}, "trend_signal": 1, "fair_value": 1025.662247, "relative_strength": -1.837089, "rate_of_change": 0.9540551949739179, "market_dynamics": 0.482964, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.719589, "high": 1487.175266, "low": 1393.916837, "close": 1477.25415, "volume": 941300}, "trend_line": 1263.561324, "activity_lines": {"activity_5": 1438.363419, "activity_10": 1373.785986, "activity_20": 1332.698827, "activity_30": 1304.596045}, "trend_signal": 1, "fair_value": 1029.129907, "relative_strength": 7.864288, "rate_of_change": 0.9884356261929758, "market_dynamics": 0.69006, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1417.727563, "high": 1550.670456, "low": 1414.751228, "close": 1455.427734, "volume": 679500}, "trend_line": 1276.085225, "activity_lines": {"activity_5": 1449.14436, "activity_10": 1397.578622, "activity_20": 1347.188379, "activity_30": 1316.974523}, "trend_signal": 1, "fair_value": 1032.88509, "relative_strength": 9.50356, "rate_of_change": 0.9911589380049768, "market_dynamics": 0.606982, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1470.309458, "high": 1520.907154, "low": 1458.404118, "close": 1502.057007, "volume": 515900}, "trend_line": 1288.427779, "activity_lines": {"activity_5": 1467.200797, "activity_10": 1426.133398, "activity_20": 1364.989696, "activity_30": 1331.553347}, "trend_signal": 1, "fair_value": 1036.903559, "relative_strength": 13.519923, "rate_of_change": 0.9672201948737447, "market_dynamics": 0.6123, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.167405, "high": 1645.913228, "low": 1475.269954, "close": 1635.0, "volume": 777900}, "trend_line": 1304.612301, "activity_lines": {"activity_5": 1528.182609, "activity_10": 1473.556341, "activity_20": 1394.09164, "activity_30": 1353.912845}, "trend_signal": 1, "fair_value": 1041.623232, "relative_strength": 22.851132, "rate_of_change": 1.2561450679495, "market_dynamics": 0.921105, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1596.0, "high": 1628.0, "low": 1526.0, "close": 1599.0, "volume": 605500}, "trend_line": 1318.352389, "activity_lines": {"activity_5": 1561.952043, "activity_10": 1506.478897, "activity_20": 1417.880001, "activity_30": 1372.9056}, "trend_signal": 1, "fair_value": 1045.937922, "relative_strength": 20.091224, "rate_of_change": 1.0531931968959731, "market_dynamics": 0.946431, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.0, "high": 1684.0, "low": 1581.0, "close": 1662.0, "volume": 647900}, "trend_line": 1333.341016, "activity_lines": {"activity_5": 1604.702783, "activity_10": 1543.880304, "activity_20": 1445.775253, "activity_30": 1395.076414}, "trend_signal": 1, "fair_value": 1050.362095, "relative_strength": 16.092464, "rate_of_change": 1.1369211392235874, "market_dynamics": 1.100754, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1638.0, "high": 1729.0, "low": 1630.0, "close": 1701.0, "volume": 712200}, "trend_line": 1347.501009, "activity_lines": {"activity_5": 1648.137134, "activity_10": 1580.991044, "activity_20": 1475.46097, "activity_30": 1418.796348}, "trend_signal": 1, "fair_value": 1054.982202, "relative_strength": 15.2465, "rate_of_change": 1.0619933557942827, "market_dynamics": 1.282614, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1589.0, "close": 1634.0, "volume": 581700}, "trend_line": 1361.621802, "activity_lines": {"activity_5": 1652.866667, "activity_10": 1599.200217, "activity_20": 1497.133357, "activity_30": 1437.280154}, "trend_signal": 1, "fair_value": 1058.896481, "relative_strength": 8.100775, "rate_of_change": 1.0479244843370519, "market_dynamics": 1.159924, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1634.0, "high": 1691.0, "low": 1589.0, "close": 1653.0, "volume": 853200}, "trend_line": 1376.871985, "activity_lines": {"activity_5": 1655.133333, "activity_10": 1618.086166, "activity_20": 1519.174381, "activity_30": 1456.078748}, "trend_signal": 1, "fair_value": 1062.872482, "relative_strength": 9.289553, "rate_of_change": 1.1200013819990309, "market_dynamics": 1.229828, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1662.0, "high": 1729.0, "low": 1662.0, "close": 1706.0, "volume": 370100}, "trend_line": 1394.715592, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1642.132375, "activity_20": 1544.911187, "activity_30": 1477.312813}, "trend_signal": 1, "fair_value": 1067.068078, "relative_strength": 6.649604, "rate_of_change": 1.2959525064343596, "market_dynamics": 1.163955, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1702.0, "high": 1983.0, "low": 1680.0, "close": 1983.0, "volume": 871000}, "trend_line": 1419.874455, "activity_lines": {"activity_5": 1777.8, "activity_10": 1711.318941, "activity_20": 1595.169611, "activity_30": 1515.266646}, "trend_signal": 1, "fair_value": 1073.243566, "relative_strength": 25.642982, "rate_of_change": 1.8038704911818237, "market_dynamics": 1.250367, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.0, "high": 2713.0, "low": 1935.0, "close": 2519.0, "volume": 2833800}, "trend_line": 1463.230684, "activity_lines": {"activity_5": 2039.0, "activity_10": 1868.764673, "activity_20": 1693.283101, "activity_30": 1586.177971}, "trend_signal": 1, "fair_value": 1082.86096, "relative_strength": 52.725233, "rate_of_change": 3.053525531593581, "market_dynamics": 1.482837, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2533.0, "high": 2681.0, "low": 2514.0, "close": 2600.0, "volume": 1412200}, "trend_line": 1509.353056, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2021.6, "activity_20": 1793.073033, "activity_30": 1659.517927}, "trend_signal": 1, "fair_value": 1092.769302, "relative_strength": 48.711108, "rate_of_change": 3.1520916356070487, "market_dynamics": 1.58254, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2286.0, "high": 2304.0, "low": 2055.0, "close": 2065.0, "volume": 418200}, "trend_line": 1536.881474, "activity_lines": {"activity_5": 2263.6, "activity_10": 2057.2, "activity_20": 1835.293327, "activity_30": 1695.366117}, "trend_signal": 1, "fair_value": 1098.953795, "relative_strength": 16.98053, "rate_of_change": 1.8238554518817698, "market_dynamics": 1.454899, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2000.0, "high": 2014.0, "low": 1849.0, "close": 1857.0, "volume": 1438500}, "trend_line": 1558.733236, "activity_lines": {"activity_5": 2157.733333, "activity_10": 2047.163636, "activity_20": 1853.573045, "activity_30": 1716.018925}, "trend_signal": 1, "fair_value": 1103.859023, "relative_strength": 5.745721, "rate_of_change": 1.421824803647806, "market_dynamics": 1.119798, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1853.0, "high": 1909.0, "low": 1753.0, "close": 1877.0, "volume": 1113400}, "trend_line": 1579.36665, "activity_lines": {"activity_5": 2048.466667, "activity_10": 2036.072727, "activity_20": 1870.701984, "activity_30": 1736.552265}, "trend_signal": 1, "fair_value": 1108.85641, "relative_strength": -1.25109, "rate_of_change": 1.3237296494010156, "market_dynamics": 0.693461, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1877.0, "high": 2055.0, "low": 1870.0, "close": 1996.0, "volume": 1288100}, "trend_line": 1600.626624, "activity_lines": {"activity_5": 1985.933333, "activity_10": 2042.709091, "activity_20": 1896.207178, "activity_30": 1763.431836}, "trend_signal": 1, "fair_value": 1114.622624, "relative_strength": 7.265961, "rate_of_change": 1.3461075678658947, "market_dynamics": 0.313408, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2020.0, "high": 2113.0, "low": 1975.0, "close": 2045.0, "volume": 905500}, "trend_line": 1624.41283, "activity_lines": {"activity_5": 1974.6, "activity_10": 2052.890909, "activity_20": 1923.214343, "activity_30": 1792.101086}, "trend_signal": 1, "fair_value": 1120.678912, "relative_strength": 8.714327, "rate_of_change": 1.4860558760766929, "market_dynamics": 0.184624, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2045.0, "high": 2148.0, "low": 1991.0, "close": 2065.0, "volume": 936500}, "trend_line": 1647.609029, "activity_lines": {"activity_5": 2006.933333, "activity_10": 2059.236364, "activity_20": 1949.441615, "activity_30": 1820.526065}, "trend_signal": 1, "fair_value": 1126.869413, "relative_strength": 11.388967, "rate_of_change": 1.4279743776709752, "market_dynamics": 0.068388, "expectation": {"probability": 54.6587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8aca5b-98aa-483d-8fea-b87b039e7a24/", "share_image": "https://sharemaestro.com/terminal/bb8aca5b-98aa-483d-8fea-b87b039e7a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}