{"ticker": {"uuid": "bb8aca5b-98aa-483d-8fea-b87b039e7a24", "symbol": "2874", "name": "Yokorei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2874 rose 78.64%, moving from 1,455.43 to 2,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.71 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,600.00"}, {"label": "12-Week Change", "value": "78.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.71"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2533.0, "high": 2681.0, "low": 2514.0, "close": 2600.0, "volume": 1412200}, "trend_line": 1509.353056, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2021.6, "activity_20": 1793.073033, "activity_30": 1659.517927}, "trend_signal": 1, "fair_value": 1092.769309, "relative_strength": 48.711108, "rate_of_change": 3.1520916356070487, "market_dynamics": 1.536515, "expectation": {"probability": 52.8895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1068.355896, "high": 1104.904765, "low": 1053.361428, "close": 1100.218994, "volume": 862100}, "trend_line": 969.421069, "activity_lines": {"activity_5": 1057.672253, "activity_10": 1039.167726, "activity_20": 996.225224, "activity_30": 984.47459}, "trend_signal": 1, "fair_value": 825.587257, "relative_strength": 4.212514, "rate_of_change": 0.8380911195024663, "market_dynamics": 0.945097, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1102.093507, "high": 1112.401937, "low": 1091.784668, "close": 1091.784668, "volume": 877000}, "trend_line": 975.869602, "activity_lines": {"activity_5": 1071.979476, "activity_10": 1052.611625, "activity_20": 1007.298341, "activity_30": 992.369016}, "trend_signal": 1, "fair_value": 827.581002, "relative_strength": -1.166854, "rate_of_change": 0.6651942284122151, "market_dynamics": 1.001245, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1100.218974, "high": 1111.465051, "low": 1088.973084, "close": 1097.407471, "volume": 447500}, "trend_line": 981.54858, "activity_lines": {"activity_5": 1085.474451, "activity_10": 1064.061922, "activity_20": 1018.439979, "activity_30": 1000.210169}, "trend_signal": 1, "fair_value": 829.571778, "relative_strength": 1.914361, "rate_of_change": 0.5819402498408829, "market_dynamics": 1.06533, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1098.344849, "high": 1110.527855, "low": 1090.847614, "close": 1096.470581, "volume": 431600}, "trend_line": 987.751998, "activity_lines": {"activity_5": 1093.471558, "activity_10": 1073.058628, "activity_20": 1028.923661, "activity_30": 1007.624491}, "trend_signal": 1, "fair_value": 831.701455, "relative_strength": 0.456037, "rate_of_change": 0.6320031556665227, "market_dynamics": 1.042066, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1098.344931, "high": 1104.905012, "low": 1086.161783, "close": 1100.218994, "volume": 425700}, "trend_line": 992.783805, "activity_lines": {"activity_5": 1097.532536, "activity_10": 1080.624006, "activity_20": 1039.257397, "activity_30": 1014.880427}, "trend_signal": 1, "fair_value": 833.972201, "relative_strength": 3.088602, "rate_of_change": 0.5094200781358552, "market_dynamics": 0.945148, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1104.904745, "high": 1109.590515, "low": 1092.721781, "close": 1099.28186, "volume": 381700}, "trend_line": 996.920001, "activity_lines": {"activity_5": 1098.219775, "activity_10": 1086.621787, "activity_20": 1048.64634, "activity_30": 1021.751269}, "trend_signal": 1, "fair_value": 836.086459, "relative_strength": 2.806238, "rate_of_change": 0.4166260548538992, "market_dynamics": 0.863142, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1097.407653, "high": 1129.270957, "low": 1097.407653, "close": 1119.899414, "volume": 288800}, "trend_line": 1001.712583, "activity_lines": {"activity_5": 1105.842008, "activity_10": 1095.158434, "activity_20": 1059.178652, "activity_30": 1029.685424}, "trend_signal": 1, "fair_value": 838.327308, "relative_strength": 4.729396, "rate_of_change": 0.48073887525505055, "market_dynamics": 0.866411, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1125.52238, "high": 1129.270874, "low": 1113.339252, "close": 1129.270874, "volume": 339600}, "trend_line": 1006.292751, "activity_lines": {"activity_5": 1114.713745, "activity_10": 1104.155119, "activity_20": 1069.760068, "activity_30": 1037.914992}, "trend_signal": 1, "fair_value": 840.884604, "relative_strength": 3.858384, "rate_of_change": 0.4572337492539972, "market_dynamics": 0.907664, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1143.328125, "high": 1159.259684, "low": 1138.642414, "close": 1157.385376, "volume": 483300}, "trend_line": 1012.458343, "activity_lines": {"activity_5": 1130.832755, "activity_10": 1116.269951, "activity_20": 1082.100142, "activity_30": 1047.662903}, "trend_signal": 1, "fair_value": 843.45492, "relative_strength": 7.92716, "rate_of_change": 0.61270360875332, "market_dynamics": 1.000394, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.071408, "high": 1224.860718, "low": 1150.825556, "close": 1224.860718, "volume": 395300}, "trend_line": 1020.533543, "activity_lines": {"activity_5": 1165.38256, "activity_10": 1138.13123, "activity_20": 1099.496124, "activity_30": 1061.366282}, "trend_signal": 1, "fair_value": 846.329584, "relative_strength": 12.716643, "rate_of_change": 0.7975834320326199, "market_dynamics": 1.106646, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1225.797915, "high": 1232.357995, "low": 1187.374488, "close": 1216.42627, "volume": 535700}, "trend_line": 1028.111501, "activity_lines": {"activity_5": 1188.811434, "activity_10": 1155.357844, "activity_20": 1114.42366, "activity_30": 1074.004522}, "trend_signal": 1, "fair_value": 849.155754, "relative_strength": 14.977509, "rate_of_change": 0.7425486454588862, "market_dynamics": 1.198485, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1218.300537, "high": 1228.609254, "low": 1203.30611, "close": 1210.803345, "volume": 314800}, "trend_line": 1035.347675, "activity_lines": {"activity_5": 1202.556372, "activity_10": 1169.449248, "activity_20": 1127.302843, "activity_30": 1085.791093}, "trend_signal": 1, "fair_value": 851.934734, "relative_strength": 13.258688, "rate_of_change": 0.703831636253614, "market_dynamics": 1.255761, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1219.237752, "high": 1257.661011, "low": 1212.677672, "close": 1257.661011, "volume": 466200}, "trend_line": 1044.670563, "activity_lines": {"activity_5": 1225.86027, "activity_10": 1189.896251, "activity_20": 1143.288019, "activity_30": 1100.133889}, "trend_signal": 1, "fair_value": 855.008509, "relative_strength": 13.236329, "rate_of_change": 0.900459645113891, "market_dynamics": 1.295379, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1259.535358, "high": 1315.764445, "low": 1258.598204, "close": 1269.844116, "volume": 568000}, "trend_line": 1053.998244, "activity_lines": {"activity_5": 1244.665861, "activity_10": 1209.644665, "activity_20": 1159.072385, "activity_30": 1114.661215}, "trend_signal": 1, "fair_value": 858.076781, "relative_strength": 14.112734, "rate_of_change": 0.8928825344914225, "market_dynamics": 1.344633, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1281.089784, "high": 1284.838401, "low": 1233.29494, "close": 1264.221069, "volume": 457300}, "trend_line": 1065.45377, "activity_lines": {"activity_5": 1254.099853, "activity_10": 1225.218459, "activity_20": 1172.942267, "activity_30": 1128.223978}, "trend_signal": 1, "fair_value": 860.991967, "relative_strength": 9.998633, "rate_of_change": 1.086863860088173, "market_dynamics": 1.339621, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1255.786701, "high": 1268.90686, "low": 1183.625793, "close": 1186.437256, "volume": 534700}, "trend_line": 1074.100407, "activity_lines": {"activity_5": 1234.981885, "activity_10": 1223.667887, "activity_20": 1178.257269, "activity_30": 1136.029364}, "trend_signal": 1, "fair_value": 863.297072, "relative_strength": 6.453465, "rate_of_change": 0.8115450189828346, "market_dynamics": 1.172634, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.562805, "high": 1199.557353, "low": 1127.281052, "close": 1146.21106, "volume": 1125700}, "trend_line": 1080.881378, "activity_lines": {"activity_5": 1204.454452, "activity_10": 1213.218817, "activity_20": 1179.009332, "activity_30": 1140.681664}, "trend_signal": 1, "fair_value": 865.618888, "relative_strength": 4.339064, "rate_of_change": 0.6313163048638651, "market_dynamics": 0.79373, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1136.74611, "high": 1142.425108, "low": 1073.330564, "close": 1124.44165, "volume": 529800}, "trend_line": 1087.152791, "activity_lines": {"activity_5": 1170.976701, "activity_10": 1198.333279, "activity_20": 1177.23705, "activity_30": 1143.492004}, "trend_signal": 1, "fair_value": 867.840641, "relative_strength": 4.879176, "rate_of_change": 0.5802128825277937, "market_dynamics": 0.201224, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.799548, "high": 1146.211044, "low": 1076.170144, "close": 1079.009644, "volume": 305100}, "trend_line": 1094.132475, "activity_lines": {"activity_5": 1131.236239, "activity_10": 1175.27518, "activity_20": 1170.638779, "activity_30": 1142.96664}, "trend_signal": 1, "fair_value": 869.96294, "relative_strength": -3.608388, "rate_of_change": 0.6420150008151094, "market_dynamics": -0.44006, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1079.009573, "high": 1096.993118, "low": 1058.186618, "close": 1092.26062, "volume": 293800}, "trend_line": 1101.368634, "activity_lines": {"activity_5": 1108.635067, "activity_10": 1156.051363, "activity_20": 1165.015252, "activity_30": 1142.845875}, "trend_signal": 1, "fair_value": 872.16454, "relative_strength": 0.660803, "rate_of_change": 0.661360407934132, "market_dynamics": -0.896767, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1073.330691, "high": 1108.351074, "low": 1064.812094, "close": 1108.351074, "volume": 370700}, "trend_line": 1108.355975, "activity_lines": {"activity_5": 1102.861409, "activity_10": 1142.163994, "activity_20": 1160.743379, "activity_30": 1143.296355}, "trend_signal": 0, "fair_value": 874.508768, "relative_strength": 2.717311, "rate_of_change": 0.6344234604378625, "market_dynamics": -1.148529, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1105.511579, "high": 1116.869636, "low": 1071.437606, "close": 1099.832642, "volume": 433000}, "trend_line": 1114.153448, "activity_lines": {"activity_5": 1099.45402, "activity_10": 1128.692822, "activity_20": 1155.621501, "activity_30": 1142.746463}, "trend_signal": 0, "fair_value": 876.646097, "relative_strength": -1.331327, "rate_of_change": 0.5230695851123176, "market_dynamics": -1.185631, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.083509, "high": 1122.54876, "low": 1090.367515, "close": 1121.602051, "volume": 312000}, "trend_line": 1119.145886, "activity_lines": {"activity_5": 1106.394995, "activity_10": 1121.197374, "activity_20": 1152.534577, "activity_30": 1143.227018}, "trend_signal": 0, "fair_value": 878.827084, "relative_strength": -1.508988, "rate_of_change": 0.4480924965014328, "market_dynamics": -1.116709, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1126.33457, "high": 1138.639041, "low": 1055.347116, "close": 1067.651611, "volume": 491800}, "trend_line": 1122.058828, "activity_lines": {"activity_5": 1095.541797, "activity_10": 1106.366555, "activity_20": 1144.194304, "activity_30": 1139.904806}, "trend_signal": 0, "fair_value": 880.639673, "relative_strength": -9.065286, "rate_of_change": 0.26028259911772844, "market_dynamics": -1.071821, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1073.330435, "high": 1073.330435, "low": 1015.594155, "close": 1039.256592, "volume": 360700}, "trend_line": 1122.588295, "activity_lines": {"activity_5": 1075.980794, "activity_10": 1090.049232, "activity_20": 1133.286976, "activity_30": 1134.562727}, "trend_signal": 0, "fair_value": 882.383054, "relative_strength": -11.498875, "rate_of_change": 0.047187098108199, "market_dynamics": -1.108274, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1039.256537, "high": 1068.598019, "low": 1034.524151, "close": 1058.186523, "volume": 307100}, "trend_line": 1123.436383, "activity_lines": {"activity_5": 1066.263371, "activity_10": 1081.263978, "activity_20": 1124.472796, "activity_30": 1130.407774}, "trend_signal": 0, "fair_value": 884.321107, "relative_strength": -9.307896, "rate_of_change": 0.07554755414583773, "market_dynamics": -1.158474, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1042.096015, "high": 1063.865526, "low": 1026.005585, "close": 1035.470581, "volume": 452400}, "trend_line": 1122.902504, "activity_lines": {"activity_5": 1052.31827, "activity_10": 1070.680384, "activity_20": 1113.690885, "activity_30": 1124.73256}, "trend_signal": 0, "fair_value": 886.113545, "relative_strength": -8.068336, "rate_of_change": -0.0475219610187816, "market_dynamics": -1.189066, "expectation": {"probability": 61.3957, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1036.417075, "high": 1054.400496, "low": 990.98512, "close": 994.771118, "volume": 393500}, "trend_line": 1122.074078, "activity_lines": {"activity_5": 1029.097485, "activity_10": 1054.710351, "activity_20": 1099.434877, "activity_30": 1116.466019}, "trend_signal": 0, "fair_value": 887.599964, "relative_strength": -13.205284, "rate_of_change": -0.07377541656989738, "market_dynamics": -1.230357, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.359712, "high": 1009.9151, "low": 980.573681, "close": 984.35968, "volume": 439600}, "trend_line": 1120.929848, "activity_lines": {"activity_5": 1010.861617, "activity_10": 1039.204976, "activity_20": 1084.827779, "activity_30": 1107.58122}, "trend_signal": 0, "fair_value": 889.008363, "relative_strength": -14.270581, "rate_of_change": -0.101974550739074, "market_dynamics": -1.21713, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.306113, "high": 996.664111, "low": 970.162089, "close": 992.878113, "volume": 525000}, "trend_line": 1118.882499, "activity_lines": {"activity_5": 1001.018022, "activity_10": 1026.969315, "activity_20": 1071.855891, "activity_30": 1099.319817}, "trend_signal": 0, "fair_value": 890.51085, "relative_strength": -13.892313, "rate_of_change": -0.18264738008831577, "market_dynamics": -1.186292, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 992.878192, "high": 1010.861658, "low": 977.734196, "close": 999.503662, "volume": 212900}, "trend_line": 1115.525321, "activity_lines": {"activity_5": 996.474841, "activity_10": 1017.745254, "activity_20": 1060.619687, "activity_30": 1091.617957}, "trend_signal": 0, "fair_value": 891.976842, "relative_strength": -12.727456, "rate_of_change": -0.300047413647139, "market_dynamics": -1.217456, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.28963, "high": 1021.273068, "low": 985.306116, "close": 992.878113, "volume": 451400}, "trend_line": 1112.228436, "activity_lines": {"activity_5": 993.635335, "activity_10": 1009.295591, "activity_20": 1049.785444, "activity_30": 1083.705234}, "trend_signal": 0, "fair_value": 893.400362, "relative_strength": -18.221028, "rate_of_change": -0.2955455100781145, "market_dynamics": -1.107067, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.61059, "high": 1023.166138, "low": 993.824585, "close": 1023.166138, "volume": 383500}, "trend_line": 1109.753725, "activity_lines": {"activity_5": 1003.731336, "activity_10": 1008.29747, "activity_20": 1042.873513, "activity_30": 1077.959279}, "trend_signal": 0, "fair_value": 895.068801, "relative_strength": -16.21582, "rate_of_change": -0.2225002454441895, "market_dynamics": -0.96184, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1026.005597, "high": 1047.775223, "low": 1020.326674, "close": 1023.166138, "volume": 482200}, "trend_line": 1107.310244, "activity_lines": {"activity_5": 1011.934335, "activity_10": 1009.089093, "activity_20": 1037.078225, "activity_30": 1072.372983}, "trend_signal": 0, "fair_value": 896.646992, "relative_strength": -15.350776, "rate_of_change": -0.22018227512595373, "market_dynamics": -0.757858, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1025.059229, "high": 1071.437644, "low": 1025.059229, "close": 1064.812134, "volume": 424800}, "trend_line": 1106.130015, "activity_lines": {"activity_5": 1031.432235, "activity_10": 1018.261541, "activity_20": 1036.423879, "activity_30": 1069.631169}, "trend_signal": 0, "fair_value": 898.430099, "relative_strength": -12.593421, "rate_of_change": -0.1065852146130831, "market_dynamics": -0.408853, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1074.277087, "high": 1074.277087, "low": 1023.166138, "close": 1023.166138, "volume": 441400}, "trend_line": 1103.592824, "activity_lines": {"activity_5": 1032.252535, "activity_10": 1019.397345, "activity_20": 1032.752814, "activity_30": 1064.278661}, "trend_signal": 0, "fair_value": 899.872918, "relative_strength": -17.315232, "rate_of_change": -0.22937547716756365, "market_dynamics": -0.20898, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1033.577498, "high": 1112.136959, "low": 982.46659, "close": 1020.326477, "volume": 972900}, "trend_line": 1100.273726, "activity_lines": {"activity_5": 1030.548784, "activity_10": 1020.65358, "activity_20": 1029.588786, "activity_30": 1058.906639}, "trend_signal": 0, "fair_value": 901.376501, "relative_strength": -20.634544, "rate_of_change": -0.3007538584720053, "market_dynamics": 0.047642, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.844916, "high": 1032.630914, "low": 1004.236175, "close": 1019.380188, "volume": 347000}, "trend_line": 1096.610704, "activity_lines": {"activity_5": 1026.699711, "activity_10": 1022.01311, "activity_20": 1026.934087, "activity_30": 1053.687701}, "trend_signal": 0, "fair_value": 902.964266, "relative_strength": -21.600804, "rate_of_change": -0.33291915579196113, "market_dynamics": 0.117427, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1020.326636, "high": 1026.005634, "low": 988.145593, "close": 997.610596, "volume": 425000}, "trend_line": 1091.284878, "activity_lines": {"activity_5": 1015.846505, "activity_10": 1018.967096, "activity_20": 1022.706385, "activity_30": 1047.300597}, "trend_signal": 0, "fair_value": 904.023288, "relative_strength": -24.453549, "rate_of_change": -0.4856624124289058, "market_dynamics": 0.091126, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 997.610577, "high": 1013.701215, "low": 982.466584, "close": 1008.022217, "volume": 556700}, "trend_line": 1084.056928, "activity_lines": {"activity_5": 1010.167542, "activity_10": 1017.573177, "activity_20": 1019.857881, "activity_30": 1041.928813}, "trend_signal": 0, "fair_value": 905.109567, "relative_strength": -22.885616, "rate_of_change": -0.662333928171592, "market_dynamics": 0.154408, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.450116, "high": 1011.808204, "low": 972.0551, "close": 1004.236206, "volume": 489800}, "trend_line": 1076.983925, "activity_lines": {"activity_5": 1007.012569, "activity_10": 1015.215545, "activity_20": 1017.04994, "activity_30": 1036.779089}, "trend_signal": 0, "fair_value": 906.120812, "relative_strength": -20.95667, "rate_of_change": -0.6524567868450513, "market_dynamics": 0.10158, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1014.647644, "high": 1022.219641, "low": 999.503577, "close": 1012.754639, "volume": 354800}, "trend_line": 1070.382302, "activity_lines": {"activity_5": 1007.95907, "activity_10": 1014.320673, "activity_20": 1015.549063, "activity_30": 1032.635264}, "trend_signal": 0, "fair_value": 907.237426, "relative_strength": -24.218529, "rate_of_change": -0.6129732159187072, "market_dynamics": 0.174765, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1009.915216, "high": 1021.273213, "low": 984.089966, "close": 991.74823, "volume": 623300}, "trend_line": 1061.518543, "activity_lines": {"activity_5": 1002.408224, "activity_10": 1009.245063, "activity_20": 1012.462233, "activity_30": 1027.562098}, "trend_signal": 0, "fair_value": 908.364705, "relative_strength": -24.503933, "rate_of_change": -0.8280928209891191, "market_dynamics": 0.28641, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.449183, "high": 998.449183, "low": 963.029703, "close": 973.559875, "volume": 592000}, "trend_line": 1051.642401, "activity_lines": {"activity_5": 992.636723, "activity_10": 1001.433714, "activity_20": 1008.26153, "activity_30": 1021.887345}, "trend_signal": 0, "fair_value": 909.4382, "relative_strength": -22.875004, "rate_of_change": -0.9303786603753982, "market_dynamics": 0.226666, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 981.218083, "high": 981.218083, "low": 960.15783, "close": 978.346252, "volume": 638900}, "trend_line": 1042.113241, "activity_lines": {"activity_5": 986.064062, "activity_10": 995.394547, "activity_20": 1004.964729, "activity_30": 1017.158561}, "trend_signal": 0, "fair_value": 910.45102, "relative_strength": -23.11081, "rate_of_change": -0.9061216998229464, "market_dynamics": 0.177928, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 965.901514, "high": 981.218089, "low": 938.140235, "close": 945.798523, "volume": 713900}, "trend_line": 1034.09195, "activity_lines": {"activity_5": 970.620556, "activity_10": 985.009718, "activity_20": 998.858193, "activity_30": 1010.944708}, "trend_signal": 0, "fair_value": 911.397944, "relative_strength": -20.326542, "rate_of_change": -0.7697139508853068, "market_dynamics": 0.022144, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 956.328701, "high": 995.577464, "low": 951.542271, "close": 994.620178, "volume": 974500}, "trend_line": 1029.03892, "activity_lines": {"activity_5": 975.346781, "activity_10": 984.908237, "activity_20": 997.936519, "activity_30": 1008.398143}, "trend_signal": 0, "fair_value": 912.777731, "relative_strength": -17.670402, "rate_of_change": -0.4886441674746656, "market_dynamics": -0.015275, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 996.534657, "high": 1002.278384, "low": 985.047226, "close": 996.534668, "volume": 200800}, "trend_line": 1024.775354, "activity_lines": {"activity_5": 981.920133, "activity_10": 985.622233, "activity_20": 997.391704, "activity_30": 1006.301094}, "trend_signal": 0, "fair_value": 914.084145, "relative_strength": -17.696956, "rate_of_change": -0.4143250480749412, "market_dynamics": -0.097664, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.321095, "high": 1012.808546, "low": 991.748236, "close": 1006.107544, "volume": 274900}, "trend_line": 1022.345284, "activity_lines": {"activity_5": 991.365348, "activity_10": 988.492125, "activity_20": 997.750193, "activity_30": 1005.096719}, "trend_signal": 0, "fair_value": 915.417664, "relative_strength": -16.410933, "rate_of_change": -0.23713197146231466, "market_dynamics": -0.154569, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1006.107523, "high": 1041.527103, "low": 963.029729, "close": 986.961792, "volume": 670900}, "trend_line": 1018.835323, "activity_lines": {"activity_5": 992.258801, "activity_10": 987.726481, "activity_20": 996.181716, "activity_30": 1002.813913}, "trend_signal": 0, "fair_value": 916.674133, "relative_strength": -18.802386, "rate_of_change": -0.34332441836744226, "market_dynamics": -0.017076, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 991.748217, "high": 1001.321077, "low": 966.858815, "close": 967.816101, "volume": 337800}, "trend_line": 1014.150824, "activity_lines": {"activity_5": 986.195988, "activity_10": 983.86272, "activity_20": 992.818012, "activity_30": 999.522351}, "trend_signal": 0, "fair_value": 917.84213, "relative_strength": -19.696812, "rate_of_change": -0.4597896141062704, "market_dynamics": -0.220855, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 971.645234, "high": 974.517092, "low": 937.182981, "close": 963.029663, "volume": 507300}, "trend_line": 1009.590725, "activity_lines": {"activity_5": 977.069857, "activity_10": 979.79088, "activity_20": 989.149351, "activity_30": 996.224211}, "trend_signal": 0, "fair_value": 918.956607, "relative_strength": -19.346599, "rate_of_change": -0.4496470240998318, "market_dynamics": -0.247483, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.816012, "high": 976.431734, "low": 953.456772, "close": 973.559875, "volume": 287000}, "trend_line": 1004.655986, "activity_lines": {"activity_5": 973.559831, "activity_10": 978.537715, "activity_20": 986.625702, "activity_30": 993.89964}, "trend_signal": 0, "fair_value": 920.081488, "relative_strength": -18.426215, "rate_of_change": -0.4887860870552308, "market_dynamics": -0.245954, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 973.559789, "high": 991.748253, "low": 959.20049, "close": 981.21814, "volume": 413200}, "trend_line": 1001.77487, "activity_lines": {"activity_5": 974.134212, "activity_10": 979.007659, "activity_20": 985.067633, "activity_30": 992.387521}, "trend_signal": 0, "fair_value": 921.329687, "relative_strength": -17.696384, "rate_of_change": -0.28677637322115357, "market_dynamics": -0.252275, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.645192, "high": 979.303479, "low": 955.371439, "close": 957.286011, "volume": 484700}, "trend_line": 999.042517, "activity_lines": {"activity_5": 968.390511, "activity_10": 974.987066, "activity_20": 981.430065, "activity_30": 989.517272}, "trend_signal": 0, "fair_value": 922.361668, "relative_strength": -18.809143, "rate_of_change": -0.2727512020739739, "market_dynamics": -0.189814, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 980.260854, "high": 1015.680391, "low": 969.730708, "close": 1004.192932, "volume": 516200}, "trend_line": 997.242731, "activity_lines": {"activity_5": 980.260836, "activity_10": 979.877917, "activity_20": 982.771852, "activity_30": 989.849557}, "trend_signal": 0, "fair_value": 923.728592, "relative_strength": -16.550828, "rate_of_change": -0.1801510916076384, "market_dynamics": 0.192862, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.979383, "high": 1009.936669, "low": 976.431691, "close": 977.388977, "volume": 327800}, "trend_line": 995.306677, "activity_lines": {"activity_5": 980.771387, "activity_10": 978.833606, "activity_20": 981.651231, "activity_30": 988.56867}, "trend_signal": 0, "fair_value": 925.03789, "relative_strength": -20.912979, "rate_of_change": -0.19414069812858958, "market_dynamics": 0.39622, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 976.431686, "high": 1005.150241, "low": 974.517114, "close": 996.534668, "volume": 499100}, "trend_line": 995.365462, "activity_lines": {"activity_5": 986.706547, "activity_10": 981.583624, "activity_20": 982.558472, "activity_30": 988.647895}, "trend_signal": 0, "fair_value": 926.332883, "relative_strength": -19.408643, "rate_of_change": 0.005906219797211655, "market_dynamics": 0.657993, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.193046, "high": 1022.381494, "low": 995.577369, "close": 1003.235657, "volume": 309700}, "trend_line": 995.994662, "activity_lines": {"activity_5": 993.343718, "activity_10": 985.552003, "activity_20": 984.212692, "activity_30": 989.155649}, "trend_signal": 0, "fair_value": 927.665123, "relative_strength": -16.067068, "rate_of_change": 0.06321296287855012, "market_dynamics": 0.988335, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1000.363759, "high": 1021.424208, "low": 986.004471, "close": 995.577454, "volume": 420500}, "trend_line": 996.08464, "activity_lines": {"activity_5": 995.960319, "activity_10": 988.180198, "activity_20": 985.110772, "activity_30": 989.128733}, "trend_signal": 0, "fair_value": 928.97682, "relative_strength": -10.947193, "rate_of_change": 0.009033984160056411, "market_dynamics": 0.999723, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.278344, "high": 1042.484253, "low": 948.670378, "close": 951.542236, "volume": 572100}, "trend_line": 994.485925, "activity_lines": {"activity_5": 981.345752, "activity_10": 982.645341, "activity_20": 981.874283, "activity_30": 986.255029}, "trend_signal": 0, "fair_value": 929.943433, "relative_strength": -10.169668, "rate_of_change": -0.16049991494699525, "market_dynamics": 0.91204, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.182994, "high": 941.012138, "low": 866.34383, "close": 908.464417, "volume": 742700}, "trend_line": 991.672135, "activity_lines": {"activity_5": 955.881958, "activity_10": 969.574042, "activity_20": 974.786069, "activity_30": 980.705255}, "trend_signal": 0, "fair_value": 930.536841, "relative_strength": -11.389554, "rate_of_change": -0.2829391476807403, "market_dynamics": 0.515583, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.42163, "high": 959.200439, "low": 909.42163, "close": 959.200439, "volume": 504700}, "trend_line": 989.539946, "activity_lines": {"activity_5": 951.925142, "activity_10": 966.71957, "activity_20": 973.026476, "activity_30": 978.610306}, "trend_signal": 0, "fair_value": 931.495449, "relative_strength": -13.138456, "rate_of_change": -0.21500946983854088, "market_dynamics": 0.21154, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 953.456824, "high": 965.901572, "low": 938.140164, "close": 963.987, "volume": 350600}, "trend_line": 987.567308, "activity_lines": {"activity_5": 952.052796, "activity_10": 964.996462, "activity_20": 971.877736, "activity_30": 976.961729}, "trend_signal": 0, "fair_value": 932.558965, "relative_strength": -12.629126, "rate_of_change": -0.1993490013186351, "market_dynamics": -0.12189, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.0297, "high": 1000.363846, "low": 956.328699, "close": 978.346252, "volume": 416800}, "trend_line": 984.685112, "activity_lines": {"activity_5": 959.583443, "activity_10": 966.197421, "activity_20": 972.142129, "activity_30": 976.366822}, "trend_signal": 0, "fair_value": 933.657431, "relative_strength": -11.198209, "rate_of_change": -0.29184805700352545, "market_dynamics": -0.096137, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.303533, "high": 980.260818, "low": 940.054799, "close": 941.012085, "volume": 496100}, "trend_line": 981.946643, "activity_lines": {"activity_5": 955.818115, "activity_10": 960.227436, "activity_20": 968.850887, "activity_30": 973.549208}, "trend_signal": 0, "fair_value": 934.43664, "relative_strength": -8.483391, "rate_of_change": -0.2781060632101858, "market_dynamics": -0.056485, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 928.567415, "high": 964.944155, "low": 922.823608, "close": 922.823608, "volume": 618100}, "trend_line": 978.696547, "activity_lines": {"activity_5": 946.691972, "activity_10": 952.099198, "activity_20": 963.850202, "activity_30": 969.734819}, "trend_signal": 0, "fair_value": 935.076417, "relative_strength": -9.95463, "rate_of_change": -0.3309849901895316, "market_dynamics": -0.112702, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.738214, "high": 932.396502, "low": 905.592495, "close": 911.336243, "volume": 737200}, "trend_line": 975.095083, "activity_lines": {"activity_5": 932.779427, "activity_10": 942.874445, "activity_20": 958.09737, "activity_30": 965.388992}, "trend_signal": 0, "fair_value": 935.551201, "relative_strength": -13.024072, "rate_of_change": -0.36798576750265827, "market_dynamics": -0.191525, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 916.122635, "high": 936.419077, "low": 897.934231, "close": 932.541565, "volume": 1581400}, "trend_line": 972.926115, "activity_lines": {"activity_5": 929.12627, "activity_10": 939.054268, "activity_20": 954.7698, "activity_30": 962.643604}, "trend_signal": 0, "fair_value": 936.481092, "relative_strength": -14.965573, "rate_of_change": -0.22243656416838514, "market_dynamics": -0.29315, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 912.184673, "high": 949.990383, "low": 911.215296, "close": 945.143494, "volume": 845700}, "trend_line": 970.830157, "activity_lines": {"activity_5": 931.770117, "activity_10": 938.810698, "activity_20": 952.992727, "activity_30": 960.851177}, "trend_signal": 0, "fair_value": 937.405031, "relative_strength": -10.413866, "rate_of_change": -0.21542828049178187, "market_dynamics": -0.310836, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 949.990426, "high": 953.867938, "low": 924.786612, "close": 928.664124, "volume": 555500}, "trend_line": 968.311088, "activity_lines": {"activity_5": 931.134359, "activity_10": 936.48786, "activity_20": 949.845325, "activity_30": 958.130788}, "trend_signal": 0, "fair_value": 938.246462, "relative_strength": -13.526668, "rate_of_change": -0.2594757673972776, "market_dynamics": -0.363071, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.602861, "high": 953.867931, "low": 926.725347, "close": 943.204773, "volume": 466000}, "trend_line": 965.992759, "activity_lines": {"activity_5": 936.168681, "activity_10": 937.224742, "activity_20": 948.269185, "activity_30": 956.511026}, "trend_signal": 0, "fair_value": 939.215796, "relative_strength": -10.081415, "rate_of_change": -0.2394198547068649, "market_dynamics": -0.346414, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.327238, "high": 940.296616, "low": 878.256443, "close": 883.103333, "volume": 698200}, "trend_line": 962.371263, "activity_lines": {"activity_5": 919.810445, "activity_10": 926.402446, "activity_20": 941.063503, "activity_30": 951.163321}, "trend_signal": 0, "fair_value": 939.846122, "relative_strength": -12.661546, "rate_of_change": -0.3748988764417828, "market_dynamics": -0.588279, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.103357, "high": 903.460293, "low": 880.195223, "close": 882.133972, "volume": 644300}, "trend_line": 959.323733, "activity_lines": {"activity_5": 905.011284, "activity_10": 916.787487, "activity_20": 934.196246, "activity_30": 945.986721}, "trend_signal": 0, "fair_value": 940.400848, "relative_strength": -12.367393, "rate_of_change": -0.316668848828672, "market_dynamics": -0.817869, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.133956, "high": 888.919602, "low": 867.593262, "close": 867.593262, "volume": 841800}, "trend_line": 955.631966, "activity_lines": {"activity_5": 888.725724, "activity_10": 906.016999, "activity_20": 926.415989, "activity_30": 940.068626}, "trend_signal": 0, "fair_value": 940.937533, "relative_strength": -16.208644, "rate_of_change": -0.3848301540977214, "market_dynamics": -0.904486, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 860.807629, "high": 870.501405, "low": 790.04303, "close": 790.04303, "volume": 2606800}, "trend_line": 950.440116, "activity_lines": {"activity_5": 851.760104, "activity_10": 883.16016, "activity_20": 911.677104, "activity_30": 929.385469}, "trend_signal": 0, "fair_value": 941.121659, "relative_strength": -21.350705, "rate_of_change": -0.5432896956902387, "market_dynamics": -1.018961, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791.012389, "high": 804.583689, "low": 785.196122, "close": 792.951172, "volume": 1740200}, "trend_line": 943.717816, "activity_lines": {"activity_5": 825.00527, "activity_10": 863.576966, "activity_20": 898.234946, "activity_30": 919.224892}, "trend_signal": 0, "fair_value": 941.463201, "relative_strength": -19.715358, "rate_of_change": -0.7072828563141181, "market_dynamics": -0.984351, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.828649, "high": 796.828649, "low": 762.900494, "close": 770.655518, "volume": 3519600}, "trend_line": 936.188511, "activity_lines": {"activity_5": 800.835458, "activity_10": 842.301333, "activity_20": 883.547668, "activity_30": 908.059583}, "trend_signal": 0, "fair_value": 941.604, "relative_strength": -21.14296, "rate_of_change": -0.7978343602660165, "market_dynamics": -0.907609, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.808591, "high": 793.920551, "low": 762.900457, "close": 776.471741, "volume": 1727100}, "trend_line": 928.533984, "activity_lines": {"activity_5": 786.100908, "activity_10": 824.641027, "activity_20": 870.489931, "activity_30": 897.755275}, "trend_signal": 0, "fair_value": 941.683784, "relative_strength": -21.624647, "rate_of_change": -0.8176266756172482, "market_dynamics": -0.934136, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.502336, "high": 822.032528, "low": 774.532958, "close": 810.400024, "volume": 1780300}, "trend_line": 922.648592, "activity_lines": {"activity_5": 789.719934, "activity_10": 815.987133, "activity_20": 861.743287, "activity_30": 890.133729}, "trend_signal": 0, "fair_value": 942.004185, "relative_strength": -18.38906, "rate_of_change": -0.6338370055823421, "market_dynamics": -0.937105, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 814.277511, "high": 817.185645, "low": 791.012415, "close": 803.61438, "volume": 1092100}, "trend_line": 917.175202, "activity_lines": {"activity_5": 794.889962, "activity_10": 808.549366, "activity_20": 853.232188, "activity_30": 882.454102}, "trend_signal": 0, "fair_value": 942.431428, "relative_strength": -16.899183, "rate_of_change": -0.5932258551585147, "market_dynamics": -0.973133, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 800.706201, "high": 826.879351, "low": 798.767445, "close": 825.909973, "volume": 939300}, "trend_line": 912.604545, "activity_lines": {"activity_5": 806.587097, "activity_10": 807.438976, "activity_20": 847.548898, "activity_30": 876.566023}, "trend_signal": 0, "fair_value": 942.897511, "relative_strength": -17.359055, "rate_of_change": -0.4983406649060255, "market_dynamics": -0.899679, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.910078, "high": 831.726346, "low": 823.971321, "close": 826.879456, "volume": 161200}, "trend_line": 907.715198, "activity_lines": {"activity_5": 816.41014, "activity_10": 808.637488, "activity_20": 842.351055, "activity_30": 871.035372}, "trend_signal": 0, "fair_value": 943.340896, "relative_strength": -15.85899, "rate_of_change": -0.5357574676553953, "market_dynamics": -0.809076, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.879451, "high": 827.848829, "low": 802.644957, "close": 805.553101, "volume": 1077800}, "trend_line": 901.859697, "activity_lines": {"activity_5": 815.376135, "activity_10": 806.980733, "activity_20": 835.752232, "activity_30": 864.444269}, "trend_signal": 0, "fair_value": 943.583968, "relative_strength": -16.074558, "rate_of_change": -0.6450813000489174, "market_dynamics": -0.739604, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.58368, "high": 808.461192, "low": 791.981794, "close": 797.798035, "volume": 657100}, "trend_line": 896.543431, "activity_lines": {"activity_5": 809.818352, "activity_10": 805.306346, "activity_20": 829.169277, "activity_30": 857.730614}, "trend_signal": 0, "fair_value": 943.869846, "relative_strength": -14.769764, "rate_of_change": -0.5894781658038687, "market_dynamics": -0.626674, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 805.553064, "high": 830.75689, "low": 801.675553, "close": 821.06311, "volume": 887800}, "trend_line": 890.439103, "activity_lines": {"activity_5": 812.855725, "activity_10": 809.130976, "activity_20": 825.661798, "activity_30": 852.860915}, "trend_signal": 0, "fair_value": 944.212342, "relative_strength": -14.995385, "rate_of_change": -0.6808736519536229, "market_dynamics": -0.494581, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 829.78757, "high": 844.328169, "low": 827.848814, "close": 841.420105, "volume": 744000}, "trend_line": 885.906808, "activity_lines": {"activity_5": 821.515515, "activity_10": 816.092877, "activity_20": 824.664265, "activity_30": 849.698399}, "trend_signal": 0, "fair_value": 944.60438, "relative_strength": -11.520624, "rate_of_change": -0.5089955039856431, "market_dynamics": -0.193456, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 838.511957, "high": 840.450713, "low": 819.124398, "close": 835.603821, "volume": 900200}, "trend_line": 880.542446, "activity_lines": {"activity_5": 827.202535, "activity_10": 821.116018, "activity_20": 823.500437, "activity_30": 846.453045}, "trend_signal": 0, "fair_value": 944.918658, "relative_strength": -9.906809, "rate_of_change": -0.6055221555538509, "market_dynamics": 0.093564, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.63439, "high": 845.297591, "low": 829.787544, "close": 835.603821, "volume": 767900}, "trend_line": 874.954718, "activity_lines": {"activity_5": 832.307931, "activity_10": 824.958281, "activity_20": 822.697239, "activity_30": 843.553779}, "trend_signal": 0, "fair_value": 945.232936, "relative_strength": -10.368368, "rate_of_change": -0.6345779269793523, "market_dynamics": 0.376268, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 831.726288, "high": 871.470741, "low": 801.675571, "close": 849.175049, "volume": 1702900}, "trend_line": 870.074638, "activity_lines": {"activity_5": 839.933687, "activity_10": 830.192911, "activity_20": 823.648147, "activity_30": 841.890575}, "trend_signal": 0, "fair_value": 945.749855, "relative_strength": -7.7267, "rate_of_change": -0.5577522927306402, "market_dynamics": 0.646258, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.297599, "high": 856.930142, "low": 824.940613, "close": 824.940613, "volume": 941300}, "trend_line": 865.854584, "activity_lines": {"activity_5": 836.056165, "activity_10": 830.31628, "activity_20": 822.748007, "activity_30": 838.978702}, "trend_signal": 0, "fair_value": 946.117206, "relative_strength": -6.23599, "rate_of_change": -0.4850220677274821, "market_dynamics": 0.676258, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.297599, "high": 862.746391, "low": 834.634433, "close": 855.960693, "volume": 702900}, "trend_line": 864.10446, "activity_lines": {"activity_5": 842.260168, "activity_10": 835.691913, "activity_20": 825.296081, "activity_30": 838.340387}, "trend_signal": 0, "fair_value": 946.6198, "relative_strength": -1.827619, "rate_of_change": -0.20212678114088817, "market_dynamics": 0.73663, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 858.868872, "high": 865.654551, "low": 832.695669, "close": 861.777039, "volume": 636000}, "trend_line": 860.857013, "activity_lines": {"activity_5": 849.433582, "activity_10": 841.578688, "activity_20": 828.813541, "activity_30": 838.190231}, "trend_signal": 0, "fair_value": 947.032468, "relative_strength": -1.387628, "rate_of_change": -0.37581648403943724, "market_dynamics": 0.804611, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.685128, "high": 879.225814, "low": 863.71575, "close": 873.409546, "volume": 409700}, "trend_line": 857.837765, "activity_lines": {"activity_5": 858.739616, "activity_10": 848.945962, "activity_20": 833.540412, "activity_30": 839.000071}, "trend_signal": 0, "fair_value": 947.583307, "relative_strength": -1.584289, "rate_of_change": -0.3507258411566267, "market_dynamics": 0.75803, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 873.409529, "high": 877.287041, "low": 856.694893, "close": 858.65979, "volume": 642100}, "trend_line": 853.848216, "activity_lines": {"activity_5": 860.608683, "activity_10": 852.397708, "activity_20": 836.90409, "activity_30": 839.053105}, "trend_signal": 0, "fair_value": 947.954791, "relative_strength": -1.679988, "rate_of_change": -0.46507033879535614, "market_dynamics": 0.805257, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.782569, "high": 852.765018, "low": 779.08147, "close": 790.87085, "volume": 1526000}, "trend_line": 848.843508, "activity_lines": {"activity_5": 839.249121, "activity_10": 842.417616, "activity_20": 833.854218, "activity_30": 834.990049}, "trend_signal": 0, "fair_value": 948.026496, "relative_strength": -0.362262, "rate_of_change": -0.586135557376387, "market_dynamics": 0.677668, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.660678, "high": 844.905458, "low": 724.064368, "close": 831.151184, "volume": 1449300}, "trend_line": 845.787761, "activity_lines": {"activity_5": 833.587655, "activity_10": 840.310171, "activity_20": 834.636627, "activity_30": 833.848609}, "trend_signal": 0, "fair_value": 948.350547, "relative_strength": 5.320954, "rate_of_change": -0.3599894410690358, "market_dynamics": 0.632042, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.028285, "high": 852.765112, "low": 833.116097, "close": 845.887939, "volume": 489100}, "trend_line": 843.60615, "activity_lines": {"activity_5": 834.492407, "activity_10": 841.068843, "activity_20": 836.640631, "activity_30": 833.855072}, "trend_signal": 0, "fair_value": 948.774925, "relative_strength": 3.753867, "rate_of_change": -0.25793835056453235, "market_dynamics": 0.515017, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.905498, "high": 876.343803, "low": 843.922974, "close": 843.922974, "volume": 493700}, "trend_line": 840.652197, "activity_lines": {"activity_5": 835.801445, "activity_10": 841.283265, "activity_20": 838.099247, "activity_30": 833.875513}, "trend_signal": 0, "fair_value": 949.098816, "relative_strength": 0.898513, "rate_of_change": -0.3501578313529312, "market_dynamics": 0.401751, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 840.975655, "high": 849.817699, "low": 825.256478, "close": 827.221375, "volume": 317700}, "trend_line": 836.72146, "activity_lines": {"activity_5": 833.509054, "activity_10": 838.309776, "activity_20": 837.646037, "activity_30": 833.009008}, "trend_signal": 0, "fair_value": 949.274631, "relative_strength": -3.834744, "rate_of_change": -0.4675818387232529, "market_dynamics": 0.325727, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.238918, "high": 843.923018, "low": 817.396935, "close": 839.993225, "volume": 316300}, "trend_line": 833.765763, "activity_lines": {"activity_5": 837.569841, "activity_10": 838.057598, "activity_20": 838.329093, "activity_30": 833.220089}, "trend_signal": 0, "fair_value": 949.503021, "relative_strength": -3.790863, "rate_of_change": -0.3532474235810788, "market_dynamics": 0.177325, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 839.993207, "high": 845.887896, "low": 820.344244, "close": 838.02832, "volume": 444500}, "trend_line": 830.259882, "activity_lines": {"activity_5": 837.700834, "activity_10": 837.174482, "activity_20": 838.651782, "activity_30": 833.495093}, "trend_signal": 1, "fair_value": 949.92975, "relative_strength": -4.395979, "rate_of_change": -0.42048752246499294, "market_dynamics": 0.094397, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.765067, "high": 868.484239, "low": 816.41448, "close": 822.309143, "volume": 579900}, "trend_line": 828.233409, "activity_lines": {"activity_5": 832.133626, "activity_10": 833.759376, "activity_20": 837.4197, "activity_30": 832.982142}, "trend_signal": 1, "fair_value": 950.185403, "relative_strength": -4.460983, "rate_of_change": -0.24407695035418997, "market_dynamics": -0.054434, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 825.256469, "high": 862.589557, "low": 825.256469, "close": 859.642212, "volume": 389200}, "trend_line": 827.483683, "activity_lines": {"activity_5": 840.582694, "activity_10": 837.849699, "activity_20": 839.764912, "activity_30": 835.008517}, "trend_signal": 1, "fair_value": 950.738964, "relative_strength": -2.046815, "rate_of_change": -0.09052110091830522, "market_dynamics": 0.012112, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 851.782618, "high": 880.27364, "low": 851.782618, "close": 873.396484, "volume": 475600}, "trend_line": 827.677124, "activity_lines": {"activity_5": 852.568571, "activity_10": 844.691114, "activity_20": 843.162487, "activity_30": 837.970633}, "trend_signal": 1, "fair_value": 951.386552, "relative_strength": 0.27874, "rate_of_change": 0.02337701684928657, "market_dynamics": 0.152778, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 874.378915, "high": 891.080523, "low": 866.519348, "close": 888.133179, "volume": 522700}, "trend_line": 830.946796, "activity_lines": {"activity_5": 866.388338, "activity_10": 853.943989, "activity_20": 847.603565, "activity_30": 841.871023}, "trend_signal": 1, "fair_value": 952.146184, "relative_strength": 1.874306, "rate_of_change": 0.3950419680802849, "market_dynamics": 0.364545, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 888.13318, "high": 893.045421, "low": 855.712402, "close": 855.712402, "volume": 582300}, "trend_line": 833.038837, "activity_lines": {"activity_5": 866.19185, "activity_10": 855.53377, "activity_20": 848.637568, "activity_30": 843.468804}, "trend_signal": 1, "fair_value": 952.598383, "relative_strength": -3.095007, "rate_of_change": 0.25176593857400165, "market_dynamics": 0.532157, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 859.64222, "high": 879.291167, "low": 837.045889, "close": 841.95813, "volume": 466100}, "trend_line": 835.41559, "activity_lines": {"activity_5": 860.231665, "activity_10": 854.176207, "activity_20": 848.293582, "activity_30": 844.044243}, "trend_signal": 1, "fair_value": 952.845227, "relative_strength": -8.465805, "rate_of_change": 0.28531118771837144, "market_dynamics": 0.502228, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.817689, "high": 875.361399, "low": 835.080966, "close": 870.449158, "volume": 504800}, "trend_line": 838.548171, "activity_lines": {"activity_5": 862.458557, "activity_10": 858.070283, "activity_20": 850.632769, "activity_30": 846.304473}, "trend_signal": 1, "fair_value": 953.221973, "relative_strength": -4.397877, "rate_of_change": 0.37497277253349715, "market_dynamics": 0.574549, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867.501791, "high": 1077.745662, "low": 867.501791, "close": 1048.272217, "volume": 2090000}, "trend_line": 846.477244, "activity_lines": {"activity_5": 923.239339, "activity_10": 893.813529, "activity_20": 869.741555, "activity_30": 859.835057}, "trend_signal": 1, "fair_value": 954.644862, "relative_strength": 15.610916, "rate_of_change": 0.9455715573911873, "market_dynamics": 0.805105, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.307302, "high": 1082.657951, "low": 1006.026968, "close": 1010.939209, "volume": 1134000}, "trend_line": 853.388072, "activity_lines": {"activity_5": 959.917403, "activity_10": 918.749849, "activity_20": 884.346734, "activity_30": 870.445506}, "trend_signal": 1, "fair_value": 955.763983, "relative_strength": 10.762876, "rate_of_change": 0.816422183701364, "market_dynamics": 1.11826, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1007.009398, "high": 1037.465246, "low": 999.149813, "close": 1031.570557, "volume": 650200}, "trend_line": 860.243425, "activity_lines": {"activity_5": 995.285515, "activity_10": 944.329215, "activity_20": 900.031096, "activity_30": 881.94115}, "trend_signal": 1, "fair_value": 957.062232, "relative_strength": 8.701124, "rate_of_change": 0.8033101498517355, "market_dynamics": 1.463201, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1039.430241, "high": 1070.868593, "low": 1009.956794, "close": 1063.991455, "volume": 745300}, "trend_line": 868.147158, "activity_lines": {"activity_5": 1029.736715, "activity_10": 972.28434, "activity_20": 917.966926, "activity_30": 895.086184}, "trend_signal": 1, "fair_value": 958.515573, "relative_strength": 13.962058, "rate_of_change": 0.9187786584942499, "market_dynamics": 1.617115, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1044.342363, "high": 1112.131369, "low": 1036.482778, "close": 1106.236694, "volume": 1296800}, "trend_line": 878.169944, "activity_lines": {"activity_5": 1063.46744, "activity_10": 1003.526193, "activity_20": 938.963185, "activity_30": 910.4468}, "trend_signal": 1, "fair_value": 960.151828, "relative_strength": 15.544531, "rate_of_change": 1.154503117085594, "market_dynamics": 1.600806, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1106.236682, "high": 1137.674953, "low": 1034.517975, "close": 1079.710693, "volume": 1649900}, "trend_line": 887.567033, "activity_lines": {"activity_5": 1072.636995, "activity_10": 1025.461601, "activity_20": 956.324459, "activity_30": 923.449429}, "trend_signal": 1, "fair_value": 961.594606, "relative_strength": 8.752248, "rate_of_change": 1.0700763632602817, "market_dynamics": 1.5858, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1079.71067, "high": 1139.639982, "low": 1056.131911, "close": 1131.780396, "volume": 1333300}, "trend_line": 897.924276, "activity_lines": {"activity_5": 1097.06722, "activity_10": 1053.11306, "activity_20": 977.592128, "activity_30": 939.205129}, "trend_signal": 1, "fair_value": 963.406321, "relative_strength": 15.850802, "rate_of_change": 1.1669251577531188, "market_dynamics": 1.618061, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1113.113846, "high": 1149.464355, "low": 1108.201605, "close": 1149.464355, "volume": 1007900}, "trend_line": 908.192417, "activity_lines": {"activity_5": 1119.336019, "activity_10": 1079.549836, "activity_20": 998.920605, "activity_30": 955.433522}, "trend_signal": 1, "fair_value": 965.331395, "relative_strength": 17.269523, "rate_of_change": 1.143541975025076, "market_dynamics": 1.613844, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.464441, "high": 1188.76226, "low": 1141.604855, "close": 1186.797363, "volume": 908100}, "trend_line": 919.898869, "activity_lines": {"activity_5": 1146.189567, "activity_10": 1107.433486, "activity_20": 1022.288829, "activity_30": 973.408034}, "trend_signal": 1, "fair_value": 967.530938, "relative_strength": 20.059055, "rate_of_change": 1.2889836758018223, "market_dynamics": 1.534994, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.727354, "high": 1215.288396, "low": 1159.288883, "close": 1212.341187, "volume": 855700}, "trend_line": 932.456781, "activity_lines": {"activity_5": 1173.370662, "activity_10": 1133.691664, "activity_20": 1046.46642, "activity_30": 992.275281}, "trend_signal": 1, "fair_value": 969.982113, "relative_strength": 17.668102, "rate_of_change": 1.3651404978518336, "market_dynamics": 1.46609, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1211.358715, "high": 1276.200195, "low": 1192.692176, "close": 1276.200195, "volume": 1243100}, "trend_line": 946.690953, "activity_lines": {"activity_5": 1214.764461, "activity_10": 1165.344351, "activity_20": 1074.97145, "activity_30": 1014.452275}, "trend_signal": 1, "fair_value": 972.895375, "relative_strength": 22.674811, "rate_of_change": 1.5265235118709548, "market_dynamics": 1.443158, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.586371, "high": 1287.007162, "low": 1176.97296, "close": 1210.376221, "volume": 1361300}, "trend_line": 959.538806, "activity_lines": {"activity_5": 1221.117635, "activity_10": 1180.884899, "activity_20": 1095.069535, "activity_30": 1031.464228}, "trend_signal": 1, "fair_value": 975.424039, "relative_strength": 15.240232, "rate_of_change": 1.3571327537551725, "market_dynamics": 1.421016, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.415597, "high": 1233.194722, "low": 1150.849471, "close": 1195.494507, "volume": 1135200}, "trend_line": 970.8566, "activity_lines": {"activity_5": 1217.270516, "activity_10": 1190.093552, "activity_20": 1111.986585, "activity_30": 1046.687176}, "trend_signal": 1, "fair_value": 977.756386, "relative_strength": 12.637517, "rate_of_change": 1.17950352077787, "market_dynamics": 1.352344, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.313038, "high": 1225.257873, "low": 1168.707549, "close": 1170.691772, "volume": 628500}, "trend_line": 981.153758, "activity_lines": {"activity_5": 1202.087142, "activity_10": 1191.812183, "activity_20": 1124.83925, "activity_30": 1059.579768}, "trend_signal": 1, "fair_value": 979.900057, "relative_strength": 4.902886, "rate_of_change": 1.0606260492023314, "market_dynamics": 1.11993, "expectation": {"probability": 58.8666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1163.746909, "high": 1229.226242, "low": 1161.762686, "close": 1228.234131, "volume": 481100}, "trend_line": 992.981244, "activity_lines": {"activity_5": 1207.15826, "activity_10": 1202.053054, "activity_20": 1141.513175, "activity_30": 1075.520437}, "trend_signal": 1, "fair_value": 982.406653, "relative_strength": 11.082189, "rate_of_change": 1.2054671251638733, "market_dynamics": 0.851411, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1240.139576, "high": 1248.07647, "low": 1208.391994, "close": 1218.31311, "volume": 544300}, "trend_line": 1004.969688, "activity_lines": {"activity_5": 1207.862842, "activity_10": 1208.271968, "activity_20": 1155.487041, "activity_30": 1090.057977}, "trend_signal": 1, "fair_value": 984.944638, "relative_strength": 6.221473, "rate_of_change": 1.2073182723681006, "market_dynamics": 0.548238, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1221.289406, "high": 1244.107922, "low": 1198.470894, "close": 1216.328857, "volume": 545100}, "trend_line": 1019.151621, "activity_lines": {"activity_5": 1211.765145, "activity_10": 1211.610065, "activity_20": 1167.629471, "activity_30": 1103.694052}, "trend_signal": 1, "fair_value": 987.386791, "relative_strength": -0.249835, "rate_of_change": 1.4111801748193582, "market_dynamics": 0.240148, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1193.510303, "high": 1244.108023, "low": 1188.549745, "close": 1239.147461, "volume": 457800}, "trend_line": 1032.751497, "activity_lines": {"activity_5": 1222.876806, "activity_10": 1217.559754, "activity_20": 1180.382264, "activity_30": 1117.887332}, "trend_signal": 1, "fair_value": 989.826801, "relative_strength": 5.702445, "rate_of_change": 1.3344310816731748, "market_dynamics": 0.091322, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1248.076413, "high": 1294.705682, "low": 1161.762705, "close": 1201.447144, "volume": 850900}, "trend_line": 1044.603471, "activity_lines": {"activity_5": 1218.511499, "activity_10": 1215.024239, "activity_20": 1187.71867, "activity_30": 1128.770922}, "trend_signal": 1, "fair_value": 991.769869, "relative_strength": 1.996342, "rate_of_change": 1.1476114084005948, "market_dynamics": -0.119414, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.455036, "high": 1258.989692, "low": 1200.455036, "close": 1257.997559, "volume": 674600}, "trend_line": 1058.405957, "activity_lines": {"activity_5": 1230.945972, "activity_10": 1222.504257, "activity_20": 1198.728977, "activity_30": 1142.538283}, "trend_signal": 1, "fair_value": 993.891403, "relative_strength": 10.174703, "rate_of_change": 1.3213134345405642, "market_dynamics": -0.204211, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1240.139497, "high": 1372.090368, "low": 1230.218381, "close": 1358.200806, "volume": 737000}, "trend_line": 1076.105271, "activity_lines": {"activity_5": 1274.797298, "activity_10": 1247.372932, "activity_20": 1217.436982, "activity_30": 1161.879886}, "trend_signal": 1, "fair_value": 996.762126, "relative_strength": 14.454199, "rate_of_change": 1.6722613740920167, "market_dynamics": -0.080032, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329.429628, "high": 1372.09043, "low": 1298.674167, "close": 1331.413818, "volume": 614100}, "trend_line": 1092.485958, "activity_lines": {"activity_5": 1300.393783, "activity_10": 1265.880325, "activity_20": 1232.117995, "activity_30": 1178.351405}, "trend_signal": 1, "fair_value": 999.211799, "relative_strength": 11.07959, "rate_of_change": 1.5222197531639152, "market_dynamics": -0.021614, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1331.413831, "high": 1378.043018, "low": 1319.508492, "close": 1369.114014, "volume": 469100}, "trend_line": 1110.188814, "activity_lines": {"activity_5": 1330.884668, "activity_10": 1289.041615, "activity_20": 1248.863433, "activity_30": 1196.198377}, "trend_signal": 1, "fair_value": 1001.736915, "relative_strength": 12.865293, "rate_of_change": 1.6204195459325172, "market_dynamics": 0.115464, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1374.074631, "high": 1391.932641, "low": 1305.618923, "close": 1315.540039, "volume": 500500}, "trend_line": 1126.629844, "activity_lines": {"activity_5": 1334.853125, "activity_10": 1299.305464, "activity_20": 1258.899238, "activity_30": 1209.446843}, "trend_signal": 1, "fair_value": 1003.912672, "relative_strength": 10.841964, "rate_of_change": 1.4809219650451237, "market_dynamics": 0.06974, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1322.484791, "high": 1322.484791, "low": 1261.965982, "close": 1312.563721, "volume": 503900}, "trend_line": 1141.727228, "activity_lines": {"activity_5": 1330.223283, "activity_10": 1306.39456, "activity_20": 1267.453734, "activity_30": 1221.442577}, "trend_signal": 1, "fair_value": 1005.968428, "relative_strength": 7.420331, "rate_of_change": 1.340048293625703, "market_dynamics": -0.106681, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1313.555739, "high": 1314.54785, "low": 1244.107953, "close": 1251.052734, "volume": 298000}, "trend_line": 1154.315769, "activity_lines": {"activity_5": 1301.452034, "activity_10": 1300.766575, "activity_20": 1269.16753, "activity_30": 1228.495835}, "trend_signal": 1, "fair_value": 1007.75455, "relative_strength": 2.88299, "rate_of_change": 1.1025874386872447, "market_dynamics": -0.362301, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.052781, "high": 1274.863426, "low": 1195.494546, "close": 1210.376221, "volume": 738800}, "trend_line": 1165.057204, "activity_lines": {"activity_5": 1266.265153, "activity_10": 1287.147594, "activity_20": 1266.191459, "activity_30": 1232.112639}, "trend_signal": 1, "fair_value": 1009.214624, "relative_strength": -3.739795, "rate_of_change": 0.9305456347794127, "market_dynamics": -0.626401, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1211.368273, "high": 1224.26578, "low": 1189.541867, "close": 1197.47876, "volume": 454900}, "trend_line": 1176.449416, "activity_lines": {"activity_5": 1234.848291, "activity_10": 1271.29185, "activity_20": 1261.612792, "activity_30": 1234.204352}, "trend_signal": 1, "fair_value": 1010.550465, "relative_strength": -8.396105, "rate_of_change": 0.9778242614085388, "market_dynamics": -0.857056, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1209.384014, "high": 1237.163241, "low": 1195.494551, "close": 1215.336792, "volume": 651100}, "trend_line": 1188.895372, "activity_lines": {"activity_5": 1220.826457, "activity_10": 1259.440634, "activity_20": 1258.506251, "activity_30": 1236.713215}, "trend_signal": 1, "fair_value": 1011.971098, "relative_strength": -7.024016, "rate_of_change": 1.0579252988468502, "market_dynamics": -1.028408, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1207.399879, "high": 1261.965975, "low": 1193.510239, "close": 1256.013306, "volume": 760700}, "trend_line": 1201.74751, "activity_lines": {"activity_5": 1227.043677, "activity_10": 1254.732608, "activity_20": 1259.137761, "activity_30": 1241.043404}, "trend_signal": 1, "fair_value": 1013.753398, "relative_strength": -3.143761, "rate_of_change": 1.0810150584049856, "market_dynamics": -0.96863, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.958067, "high": 1355.224501, "low": 1246.092193, "close": 1331.413818, "volume": 917000}, "trend_line": 1211.185563, "activity_lines": {"activity_5": 1262.164429, "activity_10": 1263.769844, "activity_20": 1266.742309, "activity_30": 1249.408972}, "trend_signal": 1, "fair_value": 1015.941861, "relative_strength": 0.67057, "rate_of_change": 0.7853607285610338, "market_dynamics": -0.707476, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1359.192914, "high": 1514.954452, "low": 1345.303351, "close": 1481.222656, "volume": 894700}, "trend_line": 1226.861678, "activity_lines": {"activity_5": 1341.864054, "activity_10": 1300.532087, "activity_20": 1288.351444, "activity_30": 1266.83072}, "trend_signal": 1, "fair_value": 1019.535882, "relative_strength": 6.318751, "rate_of_change": 1.294278554738683, "market_dynamics": -0.149949, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.230551, "high": 1541.741472, "low": 1389.948433, "close": 1406.814331, "volume": 839300}, "trend_line": 1239.369804, "activity_lines": {"activity_5": 1378.704476, "activity_10": 1321.041746, "activity_20": 1301.584327, "activity_30": 1278.440569}, "trend_signal": 1, "fair_value": 1022.611371, "relative_strength": 0.957737, "rate_of_change": 1.0195221045937624, "market_dynamics": 0.254349, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1420.703867, "high": 1453.443518, "low": 1403.837969, "close": 1418.719604, "volume": 459100}, "trend_line": 1251.194076, "activity_lines": {"activity_5": 1405.557617, "activity_10": 1343.03054, "activity_20": 1314.94476, "activity_30": 1290.011524}, "trend_signal": 1, "fair_value": 1025.662253, "relative_strength": -1.837089, "rate_of_change": 0.9540551949739179, "market_dynamics": 0.483003, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.719589, "high": 1487.175266, "low": 1393.916837, "close": 1477.25415, "volume": 941300}, "trend_line": 1263.561324, "activity_lines": {"activity_5": 1438.363419, "activity_10": 1373.785986, "activity_20": 1332.698827, "activity_30": 1304.596045}, "trend_signal": 1, "fair_value": 1029.129913, "relative_strength": 7.864288, "rate_of_change": 0.9884356261929758, "market_dynamics": 0.690132, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1417.727563, "high": 1550.670456, "low": 1414.751228, "close": 1455.427734, "volume": 679500}, "trend_line": 1276.085225, "activity_lines": {"activity_5": 1449.14436, "activity_10": 1397.578622, "activity_20": 1347.188379, "activity_30": 1316.974523}, "trend_signal": 1, "fair_value": 1032.885096, "relative_strength": 9.50356, "rate_of_change": 0.9911589380049768, "market_dynamics": 0.606982, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1470.309458, "high": 1520.907154, "low": 1458.404118, "close": 1502.057007, "volume": 515900}, "trend_line": 1288.427779, "activity_lines": {"activity_5": 1467.200797, "activity_10": 1426.133398, "activity_20": 1364.989696, "activity_30": 1331.553347}, "trend_signal": 1, "fair_value": 1036.903565, "relative_strength": 13.519923, "rate_of_change": 0.9672201948737447, "market_dynamics": 0.6123, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.167405, "high": 1645.913228, "low": 1475.269954, "close": 1635.0, "volume": 777900}, "trend_line": 1304.612301, "activity_lines": {"activity_5": 1528.182609, "activity_10": 1473.556341, "activity_20": 1394.09164, "activity_30": 1353.912845}, "trend_signal": 1, "fair_value": 1041.623239, "relative_strength": 22.851132, "rate_of_change": 1.2561450679495, "market_dynamics": 0.92156, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1596.0, "high": 1628.0, "low": 1526.0, "close": 1599.0, "volume": 605500}, "trend_line": 1318.352389, "activity_lines": {"activity_5": 1561.952043, "activity_10": 1506.478897, "activity_20": 1417.880001, "activity_30": 1372.9056}, "trend_signal": 1, "fair_value": 1045.937929, "relative_strength": 20.091224, "rate_of_change": 1.0531931968959731, "market_dynamics": 0.946886, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.0, "high": 1684.0, "low": 1581.0, "close": 1662.0, "volume": 647900}, "trend_line": 1333.341016, "activity_lines": {"activity_5": 1604.702783, "activity_10": 1543.880304, "activity_20": 1445.775253, "activity_30": 1395.076414}, "trend_signal": 1, "fair_value": 1050.362102, "relative_strength": 16.092464, "rate_of_change": 1.1369211392235874, "market_dynamics": 1.10134, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1638.0, "high": 1729.0, "low": 1630.0, "close": 1701.0, "volume": 712200}, "trend_line": 1347.501009, "activity_lines": {"activity_5": 1648.137134, "activity_10": 1580.991044, "activity_20": 1475.46097, "activity_30": 1418.796348}, "trend_signal": 1, "fair_value": 1054.982209, "relative_strength": 15.2465, "rate_of_change": 1.0619933557942827, "market_dynamics": 1.283713, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1589.0, "close": 1634.0, "volume": 581700}, "trend_line": 1361.621802, "activity_lines": {"activity_5": 1652.866667, "activity_10": 1599.200217, "activity_20": 1497.133357, "activity_30": 1437.280154}, "trend_signal": 1, "fair_value": 1058.896488, "relative_strength": 8.100775, "rate_of_change": 1.0479244843370519, "market_dynamics": 1.15429, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1634.0, "high": 1691.0, "low": 1589.0, "close": 1653.0, "volume": 853200}, "trend_line": 1376.871985, "activity_lines": {"activity_5": 1655.133333, "activity_10": 1618.086166, "activity_20": 1519.174381, "activity_30": 1456.078748}, "trend_signal": 1, "fair_value": 1062.872488, "relative_strength": 9.289553, "rate_of_change": 1.1200013819990309, "market_dynamics": 1.224442, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1662.0, "high": 1729.0, "low": 1662.0, "close": 1706.0, "volume": 370100}, "trend_line": 1394.715592, "activity_lines": {"activity_5": 1673.866667, "activity_10": 1642.132375, "activity_20": 1544.911187, "activity_30": 1477.312813}, "trend_signal": 1, "fair_value": 1067.068085, "relative_strength": 6.649604, "rate_of_change": 1.2959525064343596, "market_dynamics": 1.154644, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1702.0, "high": 1983.0, "low": 1680.0, "close": 1983.0, "volume": 871000}, "trend_line": 1419.874455, "activity_lines": {"activity_5": 1777.8, "activity_10": 1711.318941, "activity_20": 1595.169611, "activity_30": 1515.266646}, "trend_signal": 1, "fair_value": 1073.243573, "relative_strength": 25.642982, "rate_of_change": 1.8038704911818237, "market_dynamics": 1.232521, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.0, "high": 2713.0, "low": 1935.0, "close": 2519.0, "volume": 2833800}, "trend_line": 1463.230684, "activity_lines": {"activity_5": 2039.0, "activity_10": 1868.764673, "activity_20": 1693.283101, "activity_30": 1586.177971}, "trend_signal": 1, "fair_value": 1082.860966, "relative_strength": 52.725233, "rate_of_change": 3.053525531593581, "market_dynamics": 1.450841, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2533.0, "high": 2681.0, "low": 2514.0, "close": 2600.0, "volume": 1412200}, "trend_line": 1509.353056, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2021.6, "activity_20": 1793.073033, "activity_30": 1659.517927}, "trend_signal": 1, "fair_value": 1092.769309, "relative_strength": 48.711108, "rate_of_change": 3.1520916356070487, "market_dynamics": 1.536515, "expectation": {"probability": 52.8895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8aca5b-98aa-483d-8fea-b87b039e7a24/", "share_image": "https://sharemaestro.com/terminal/bb8aca5b-98aa-483d-8fea-b87b039e7a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}