{"ticker": {"uuid": "bb8c3011-c801-417d-8f47-45d74fb9fc1a", "symbol": "INCR", "name": "InterCure Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCR rose 43.14%, moving from 250.80 to 359.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.74 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "359.00"}, {"label": "12-Week Change", "value": "43.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.74"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 359.0, "low": 250.0, "close": 359.0, "volume": 692275}, "trend_line": 314.096668, "activity_lines": {"activity_5": 286.546668, "activity_10": 268.967275, "activity_20": 262.784764, "activity_30": 279.245809}, "trend_signal": 0, "fair_value": 570.98718, "relative_strength": -32.735387, "rate_of_change": -1.0760703955945539, "market_dynamics": 0.770819, "expectation": {"probability": 39.6156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 728.900024, "high": 777.0, "low": 714.099976, "close": 770.299988, "volume": 154116}, "trend_line": 1087.193333, "activity_lines": {"activity_5": 783.426664, "activity_10": 803.570907, "activity_20": 831.963332, "activity_30": 926.574838}, "trend_signal": 0, "fair_value": 1833.334292, "relative_strength": -43.068412, "rate_of_change": -2.98835531981629, "market_dynamics": 0.41087, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 763.700012, "high": 783.5, "low": 732.0, "close": 767.400024, "volume": 233319}, "trend_line": 1056.373334, "activity_lines": {"activity_5": 769.686674, "activity_10": 794.114549, "activity_20": 818.645239, "activity_30": 905.943011}, "trend_signal": 0, "fair_value": 1826.605565, "relative_strength": -43.221236, "rate_of_change": -2.834822295585198, "market_dynamics": 0.386272, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.200012, "high": 775.299988, "low": 679.599976, "close": 679.599976, "volume": 485771}, "trend_line": 1022.56, "activity_lines": {"activity_5": 734.793331, "activity_10": 771.216362, "activity_20": 799.249046, "activity_30": 881.635053}, "trend_signal": 0, "fair_value": 1819.530775, "relative_strength": -47.811612, "rate_of_change": -3.20088863583527, "market_dynamics": 0.530382, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 679.599976, "high": 697.099976, "low": 620.0, "close": 620.0, "volume": 511848}, "trend_line": 988.66, "activity_lines": {"activity_5": 691.879997, "activity_10": 740.034544, "activity_20": 777.216665, "activity_30": 855.66344}, "trend_signal": 0, "fair_value": 1811.982668, "relative_strength": -50.321405, "rate_of_change": -3.315208887498042, "market_dynamics": 0.545869, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.599976, "high": 635.0, "low": 560.0, "close": 566.299988, "volume": 574027}, "trend_line": 955.336666, "activity_lines": {"activity_5": 643.693327, "activity_10": 702.419996, "activity_20": 753.260474, "activity_30": 828.414407}, "trend_signal": 0, "fair_value": 1805.085711, "relative_strength": -53.994482, "rate_of_change": -3.370555499362767, "market_dynamics": 0.46868, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 566.099976, "high": 638.0, "low": 566.099976, "close": 612.400024, "volume": 328725}, "trend_line": 926.25, "activity_lines": {"activity_5": 620.920003, "activity_10": 678.067274, "activity_20": 736.464762, "activity_30": 806.289462}, "trend_signal": 0, "fair_value": 1799.0062, "relative_strength": -50.582717, "rate_of_change": -3.044650858192858, "market_dynamics": 0.188131, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.200012, "high": 617.900024, "low": 588.700012, "close": 602.599976, "volume": 169035}, "trend_line": 901.269999, "activity_lines": {"activity_5": 605.406661, "activity_10": 655.10727, "activity_20": 720.586188, "activity_30": 785.408816}, "trend_signal": 0, "fair_value": 1792.986509, "relative_strength": -52.13472, "rate_of_change": -2.696896194331986, "market_dynamics": -0.153108, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 591.0, "high": 600.0, "low": 573.0, "close": 588.5, "volume": 126364}, "trend_line": 880.619999, "activity_lines": {"activity_5": 596.179997, "activity_10": 634.792725, "activity_20": 704.87095, "activity_30": 765.230106}, "trend_signal": 0, "fair_value": 1787.230093, "relative_strength": -51.461019, "rate_of_change": -2.291211293276387, "market_dynamics": -0.38293, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 588.5, "high": 591.0, "low": 568.200012, "close": 581.799988, "volume": 175517}, "trend_line": 855.679999, "activity_lines": {"activity_5": 590.793327, "activity_10": 618.147268, "activity_20": 689.504283, "activity_30": 745.951396}, "trend_signal": 0, "fair_value": 1781.604706, "relative_strength": -50.849709, "rate_of_change": -2.8320955722469408, "market_dynamics": -0.554929, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.400024, "high": 685.0, "low": 571.099976, "close": 582.700012, "volume": 802307}, "trend_line": 833.069999, "activity_lines": {"activity_5": 588.253333, "activity_10": 605.803634, "activity_20": 674.732856, "activity_30": 728.339784}, "trend_signal": 0, "fair_value": 1776.005053, "relative_strength": -50.690233, "rate_of_change": -2.642342935025165, "market_dynamics": -0.376254, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.0, "high": 599.799988, "low": 565.0, "close": 579.200012, "volume": 157446}, "trend_line": 810.843333, "activity_lines": {"activity_5": 583.453337, "activity_10": 595.265455, "activity_20": 660.671428, "activity_30": 711.961075}, "trend_signal": 0, "fair_value": 1771.064616, "relative_strength": -48.42069, "rate_of_change": -2.6680430247974902, "market_dynamics": -0.369827, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 545.099976, "high": 590.900024, "low": 545.099976, "close": 568.900024, "volume": 142809}, "trend_line": 788.24, "activity_lines": {"activity_5": 577.433345, "activity_10": 586.329096, "activity_20": 646.401907, "activity_30": 696.351829}, "trend_signal": 0, "fair_value": 1765.385057, "relative_strength": -48.78166, "rate_of_change": -2.7876325894388305, "market_dynamics": -0.325147, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 569.799988, "high": 592.599976, "low": 532.0, "close": 588.0, "volume": 215316}, "trend_line": 763.906667, "activity_lines": {"activity_5": 580.026676, "activity_10": 584.47455, "activity_20": 635.557145, "activity_30": 683.433119}, "trend_signal": 0, "fair_value": 1760.669303, "relative_strength": -46.345786, "rate_of_change": -3.087046204201771, "market_dynamics": -0.172009, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 599.5, "high": 670.0, "low": 590.0, "close": 632.200012, "volume": 342825}, "trend_line": 741.980001, "activity_lines": {"activity_5": 597.386678, "activity_10": 592.321825, "activity_20": 630.02667, "activity_30": 674.935916}, "trend_signal": 0, "fair_value": 1756.228326, "relative_strength": -40.772046, "rate_of_change": -2.870333110995084, "market_dynamics": 0.002228, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 623.799988, "high": 633.200012, "low": 613.099976, "close": 624.400024, "volume": 132193}, "trend_line": 724.526668, "activity_lines": {"activity_5": 608.786682, "activity_10": 598.529101, "activity_20": 624.567624, "activity_30": 667.350111}, "trend_signal": 0, "fair_value": 1750.662109, "relative_strength": -41.176546, "rate_of_change": -2.3522646131266876, "market_dynamics": 0.264083, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.400024, "high": 650.0, "low": 610.5, "close": 611.099976, "volume": 160804}, "trend_line": 711.530001, "activity_lines": {"activity_5": 612.973336, "activity_10": 601.261823, "activity_20": 618.843336, "activity_30": 660.03226}, "trend_signal": 0, "fair_value": 1745.509753, "relative_strength": -41.918271, "rate_of_change": -1.7938148551351878, "market_dynamics": 0.511661, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 610.0, "high": 610.900024, "low": 581.0, "close": 604.200012, "volume": 137450}, "trend_line": 701.04, "activity_lines": {"activity_5": 612.733337, "activity_10": 602.763643, "activity_20": 613.299528, "activity_30": 653.107744}, "trend_signal": 0, "fair_value": 1740.313166, "relative_strength": -40.976271, "rate_of_change": -1.4742879408116492, "market_dynamics": 0.713218, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 619.599976, "high": 628.900024, "low": 597.0, "close": 601.900024, "volume": 57848}, "trend_line": 694.580001, "activity_lines": {"activity_5": 609.373344, "activity_10": 603.818192, "activity_20": 608.893339, "activity_30": 646.711617}, "trend_signal": 0, "fair_value": 1734.231947, "relative_strength": -39.553669, "rate_of_change": -0.9214879322149842, "market_dynamics": 0.732584, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 522.099976, "high": 560.0, "low": 518.0, "close": 528.400024, "volume": 221040}, "trend_line": 689.233335, "activity_lines": {"activity_5": 580.586682, "activity_10": 591.265467, "activity_20": 598.703341, "activity_30": 635.990328}, "trend_signal": 0, "fair_value": 1727.588306, "relative_strength": -42.093987, "rate_of_change": -0.7697696438570547, "market_dynamics": 0.805977, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 500.299988, "high": 547.599976, "low": 482.0, "close": 486.100006, "volume": 157593}, "trend_line": 678.710003, "activity_lines": {"activity_5": 544.620013, "activity_10": 571.992739, "activity_20": 585.822865, "activity_30": 622.884952}, "trend_signal": 0, "fair_value": 1720.64499, "relative_strength": -44.081345, "rate_of_change": -1.5268170393992888, "market_dynamics": 0.673293, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.0, "high": 469.899994, "low": 425.600006, "close": 442.0, "volume": 241886}, "trend_line": 668.726669, "activity_lines": {"activity_5": 503.173344, "activity_10": 546.458191, "activity_20": 569.841912, "activity_30": 607.613339}, "trend_signal": 0, "fair_value": 1713.823978, "relative_strength": -45.921328, "rate_of_change": -1.4709277829812704, "market_dynamics": 0.407728, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.799988, "high": 443.0, "low": 395.0, "close": 395.0, "volume": 904948}, "trend_line": 651.690003, "activity_lines": {"activity_5": 457.333339, "activity_10": 514.872735, "activity_20": 550.948102, "activity_30": 589.953554}, "trend_signal": 0, "fair_value": 1706.687425, "relative_strength": -52.823552, "rate_of_change": -2.5476277214240977, "market_dynamics": 0.122259, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 412.799988, "high": 431.299988, "low": 401.100006, "close": 427.799988, "volume": 180395}, "trend_line": 638.61667, "activity_lines": {"activity_5": 436.373332, "activity_10": 492.412731, "activity_20": 536.951434, "activity_30": 575.509036}, "trend_signal": 0, "fair_value": 1699.464511, "relative_strength": -48.152526, "rate_of_change": -2.0060662185729505, "market_dynamics": -0.187339, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.399994, "high": 464.0, "low": 404.399994, "close": 460.5, "volume": 301827}, "trend_line": 627.193336, "activity_lines": {"activity_5": 437.919997, "activity_10": 478.810912, "activity_20": 527.2681, "activity_30": 564.017638}, "trend_signal": 0, "fair_value": 1692.331423, "relative_strength": -43.337526, "rate_of_change": -1.78876226328385, "market_dynamics": -0.186889, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.200012, "high": 435.5, "low": 412.200012, "close": 425.799988, "volume": 338301}, "trend_line": 613.563335, "activity_lines": {"activity_5": 432.42666, "activity_10": 462.021818, "activity_20": 515.039527, "activity_30": 551.024519}, "trend_signal": 0, "fair_value": 1684.573755, "relative_strength": -48.402452, "rate_of_change": -2.1731737596140515, "market_dynamics": -0.182297, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.700012, "high": 470.200012, "low": 430.0, "close": 460.600006, "volume": 250131}, "trend_line": 602.683335, "activity_lines": {"activity_5": 442.553331, "activity_10": 455.17091, "activity_20": 506.794289, "activity_30": 541.155917}, "trend_signal": 0, "fair_value": 1677.278738, "relative_strength": -41.969935, "rate_of_change": -1.7732480706331637, "market_dynamics": -0.130137, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 448.0, "high": 493.5, "low": 448.0, "close": 488.899994, "volume": 180365}, "trend_line": 589.343336, "activity_lines": {"activity_5": 460.87333, "activity_10": 456.201817, "activity_20": 501.967146, "activity_30": 533.815057}, "trend_signal": 0, "fair_value": 1669.574749, "relative_strength": -37.814273, "rate_of_change": -2.2134341909420865, "market_dynamics": 0.038448, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.0, "high": 504.0, "low": 452.0, "close": 458.600006, "volume": 274184}, "trend_line": 576.053337, "activity_lines": {"activity_5": 462.833333, "activity_10": 453.819999, "activity_20": 494.795717, "activity_30": 525.380003}, "trend_signal": 0, "fair_value": 1661.548185, "relative_strength": -40.862326, "rate_of_change": -2.255052053392518, "market_dynamics": 0.030387, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.0, "high": 480.0, "low": 447.0, "close": 473.799988, "volume": 328380}, "trend_line": 564.866669, "activity_lines": {"activity_5": 467.806663, "activity_10": 456.807269, "activity_20": 489.690477, "activity_30": 518.783013}, "trend_signal": 0, "fair_value": 1654.483242, "relative_strength": -38.438633, "rate_of_change": -1.9419500385604143, "market_dynamics": 0.155144, "expectation": {"probability": 36.4464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.200012, "high": 476.700012, "low": 452.600006, "close": 459.399994, "volume": 284494}, "trend_line": 556.280002, "activity_lines": {"activity_5": 467.093329, "activity_10": 458.169087, "activity_20": 483.728095, "activity_30": 511.978711}, "trend_signal": 0, "fair_value": 1646.946662, "relative_strength": -39.207783, "rate_of_change": -1.5201227955618735, "market_dynamics": 0.208013, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 464.0, "high": 499.0, "low": 464.0, "close": 488.399994, "volume": 274549}, "trend_line": 546.883335, "activity_lines": {"activity_5": 473.806661, "activity_10": 465.289086, "activity_20": 481.114761, "activity_30": 507.599356}, "trend_signal": 0, "fair_value": 1639.139644, "relative_strength": -34.661872, "rate_of_change": -1.6891973405867609, "market_dynamics": 0.337744, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.899994, "high": 589.900024, "low": 480.0, "close": 553.599976, "volume": 526685}, "trend_line": 539.756667, "activity_lines": {"activity_5": 500.399988, "activity_10": 483.419992, "activity_20": 485.14333, "activity_30": 508.032688}, "trend_signal": 0, "fair_value": 1632.172685, "relative_strength": -23.916443, "rate_of_change": -1.3031422871936653, "market_dynamics": 0.764678, "expectation": {"probability": 35.301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 530.700012, "high": 563.900024, "low": 527.0, "close": 543.0, "volume": 312205}, "trend_line": 535.203335, "activity_lines": {"activity_5": 519.146657, "activity_10": 496.739993, "activity_20": 488.235235, "activity_30": 508.241935}, "trend_signal": 0, "fair_value": 1624.758449, "relative_strength": -23.011844, "rate_of_change": -0.8435897652376668, "market_dynamics": 1.034485, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.0, "high": 532.0, "low": 472.100006, "close": 477.399994, "volume": 407799}, "trend_line": 530.450001, "activity_lines": {"activity_5": 510.399992, "activity_10": 496.038175, "activity_20": 485.293806, "activity_30": 504.512687}, "trend_signal": 0, "fair_value": 1611.56176, "relative_strength": -30.316876, "rate_of_change": -0.8881360950413351, "market_dynamics": 1.29052, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.200012, "high": 471.0, "low": 440.0, "close": 457.799988, "volume": 569780}, "trend_line": 526.833334, "activity_lines": {"activity_5": 494.879991, "activity_10": 491.465446, "activity_20": 481.222852, "activity_30": 499.825589}, "trend_signal": 0, "fair_value": 1597.840136, "relative_strength": -31.182223, "rate_of_change": -0.6818111024944661, "market_dynamics": 1.456455, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.5, "high": 590.0, "low": 452.100006, "close": 564.799988, "volume": 2697055}, "trend_line": 525.246666, "activity_lines": {"activity_5": 515.133323, "activity_10": 505.765445, "activity_20": 488.135708, "activity_30": 502.275051}, "trend_signal": 0, "fair_value": 1583.346989, "relative_strength": -13.851409, "rate_of_change": -0.3011707683629661, "market_dynamics": 1.461933, "expectation": {"probability": 33.1656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.0, "high": 647.900024, "low": 577.0, "close": 595.0, "volume": 1231838}, "trend_line": 524.993334, "activity_lines": {"activity_5": 540.359994, "activity_10": 523.66181, "activity_20": 498.145232, "activity_30": 506.775266}, "trend_signal": 0, "fair_value": 1570.533373, "relative_strength": -9.186364, "rate_of_change": -0.04823105340758133, "market_dynamics": 1.550401, "expectation": {"probability": 33.679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 649.5, "high": 752.700012, "low": 648.0, "close": 674.0, "volume": 1419093}, "trend_line": 527.843334, "activity_lines": {"activity_5": 589.159996, "activity_10": 553.992721, "activity_20": 515.722375, "activity_30": 516.388599}, "trend_signal": 0, "fair_value": 1559.349893, "relative_strength": 1.278398, "rate_of_change": 0.5428640356793601, "market_dynamics": 1.683971, "expectation": {"probability": 31.1611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 727.0, "high": 735.0, "low": 691.099976, "close": 719.099976, "volume": 548751}, "trend_line": 532.42, "activity_lines": {"activity_5": 644.25999, "activity_10": 588.607263, "activity_20": 537.251421, "activity_30": 528.727738}, "trend_signal": 0, "fair_value": 1549.10009, "relative_strength": 7.185207, "rate_of_change": 0.8670500705802097, "market_dynamics": 1.71975, "expectation": {"probability": 32.5088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 713.799988, "high": 722.900024, "low": 667.0, "close": 669.700012, "volume": 307020}, "trend_line": 535.32, "activity_lines": {"activity_5": 666.779997, "activity_10": 609.779994, "activity_20": 553.167613, "activity_30": 537.584512}, "trend_signal": 1, "fair_value": 1537.700807, "relative_strength": 0.759641, "rate_of_change": 0.5446827692423446, "market_dynamics": 1.645281, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 669.599976, "high": 669.599976, "low": 625.0, "close": 653.299988, "volume": 285933}, "trend_line": 537.789999, "activity_lines": {"activity_5": 669.706661, "activity_10": 624.147266, "activity_20": 566.647612, "activity_30": 545.196125}, "trend_signal": 1, "fair_value": 1525.657352, "relative_strength": 1.474696, "rate_of_change": 0.4614060748710894, "market_dynamics": 1.519646, "expectation": {"probability": 30.4472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 733.0, "high": 850.0, "low": 686.0, "close": 816.900024, "volume": 1506973}, "trend_line": 546.056666, "activity_lines": {"activity_5": 721.266671, "activity_10": 665.261818, "activity_20": 594.702377, "activity_30": 563.203223}, "trend_signal": 1, "fair_value": 1515.806303, "relative_strength": 21.035445, "rate_of_change": 1.5371552121407122, "market_dynamics": 1.512213, "expectation": {"probability": 28.6863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.0, "high": 991.0, "low": 850.0, "close": 955.0, "volume": 1349605}, "trend_line": 558.289999, "activity_lines": {"activity_5": 804.066671, "activity_10": 726.698182, "activity_20": 633.900473, "activity_30": 589.586664}, "trend_signal": 1, "fair_value": 1504.883974, "relative_strength": 40.017116, "rate_of_change": 2.240304671969707, "market_dynamics": 1.560558, "expectation": {"probability": 28.5906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 998.900024, "high": 1049.0, "low": 924.700012, "close": 972.799988, "volume": 1211668}, "trend_line": 569.643332, "activity_lines": {"activity_5": 874.066667, "activity_10": 783.879998, "activity_20": 672.283329, "activity_30": 616.329244}, "trend_signal": 1, "fair_value": 1492.850641, "relative_strength": 46.415688, "rate_of_change": 2.0335906106747257, "market_dynamics": 1.623046, "expectation": {"probability": 29.6395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.200012, "high": 1009.0, "low": 901.599976, "close": 923.900024, "volume": 532295}, "trend_line": 579.626665, "activity_lines": {"activity_5": 910.853341, "activity_10": 823.16364, "activity_20": 703.569523, "activity_30": 639.184514}, "trend_signal": 1, "fair_value": 1480.535897, "relative_strength": 39.867068, "rate_of_change": 1.7525585641367636, "market_dynamics": 1.678293, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 918.5, "high": 958.200012, "low": 891.099976, "close": 930.0, "volume": 675536}, "trend_line": 590.256666, "activity_lines": {"activity_5": 932.726672, "activity_10": 855.081821, "activity_20": 733.064761, "activity_30": 661.789246}, "trend_signal": 1, "fair_value": 1469.567949, "relative_strength": 42.168993, "rate_of_change": 1.833939265026738, "market_dynamics": 1.57027, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 960.099976, "high": 1006.0, "low": 956.0, "close": 999.900024, "volume": 265517}, "trend_line": 603.446666, "activity_lines": {"activity_5": 959.453345, "activity_10": 893.069098, "activity_20": 766.981906, "activity_30": 688.217849}, "trend_signal": 1, "fair_value": 1460.855769, "relative_strength": 51.512022, "rate_of_change": 2.234621099560789, "market_dynamics": 1.458184, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1008.0, "high": 1219.0, "low": 990.0, "close": 1148.0, "volume": 1144351}, "trend_line": 621.649999, "activity_lines": {"activity_5": 1023.346675, "activity_10": 950.621825, "activity_20": 812.570478, "activity_30": 723.350322}, "trend_signal": 1, "fair_value": 1455.387821, "relative_strength": 71.184487, "rate_of_change": 3.01656037320785, "market_dynamics": 1.445666, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1207.0, "high": 1346.0, "low": 1163.0, "close": 1225.0, "volume": 1015383}, "trend_line": 644.869998, "activity_lines": {"activity_5": 1100.040006, "activity_10": 1013.55637, "activity_20": 862.209526, "activity_30": 762.276129}, "trend_signal": 1, "fair_value": 1449.150641, "relative_strength": 75.671834, "rate_of_change": 3.735220628545361, "market_dynamics": 1.474597, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1188.0, "high": 1205.0, "low": 1107.0, "close": 1115.0, "volume": 383200}, "trend_line": 665.833331, "activity_lines": {"activity_5": 1123.253337, "activity_10": 1047.292732, "activity_20": 897.79524, "activity_30": 792.607097}, "trend_signal": 1, "fair_value": 1441.746795, "relative_strength": 60.766711, "rate_of_change": 3.250784354213364, "market_dynamics": 1.410525, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1241.0, "high": 1250.0, "low": 1124.0, "close": 1142.0, "volume": 398719}, "trend_line": 689.166665, "activity_lines": {"activity_5": 1142.726668, "activity_10": 1077.841822, "activity_20": 932.830478, "activity_30": 823.327527}, "trend_signal": 1, "fair_value": 1433.36218, "relative_strength": 64.717539, "rate_of_change": 3.5043805880003207, "market_dynamics": 1.366577, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1159.0, "high": 1239.0, "low": 1101.0, "close": 1117.0, "volume": 936918}, "trend_line": 713.233331, "activity_lines": {"activity_5": 1139.733333, "activity_10": 1094.960003, "activity_20": 962.372383, "activity_30": 850.929678}, "trend_signal": 1, "fair_value": 1422.445513, "relative_strength": 57.350426, "rate_of_change": 3.492140177731907, "market_dynamics": 1.275732, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 900.0, "close": 908.400024, "volume": 606028}, "trend_line": 729.253333, "activity_lines": {"activity_5": 1059.400008, "activity_10": 1068.694552, "activity_20": 969.364767, "activity_30": 863.521077}, "trend_signal": 1, "fair_value": 1411.601923, "relative_strength": 29.957891, "rate_of_change": 2.2461095554156003, "market_dynamics": 0.87208, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 909.799988, "high": 927.0, "low": 868.0, "close": 879.799988, "volume": 187296}, "trend_line": 743.229999, "activity_lines": {"activity_5": 985.506669, "activity_10": 1038.076367, "activity_20": 971.893337, "activity_30": 873.233765}, "trend_signal": 1, "fair_value": 1400.863462, "relative_strength": 24.332994, "rate_of_change": 1.9165721111623666, "market_dynamics": 0.436989, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.0, "high": 900.0, "low": 780.0, "close": 785.799988, "volume": 286073}, "trend_line": 755.229999, "activity_lines": {"activity_5": 903.293331, "activity_10": 992.058182, "activity_20": 963.553335, "activity_30": 875.980216}, "trend_signal": 1, "fair_value": 1391.073718, "relative_strength": 12.018282, "rate_of_change": 1.6145742254948998, "market_dynamics": -0.092215, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 757.299988, "high": 838.900024, "low": 754.400024, "close": 792.799988, "volume": 347630}, "trend_line": 766.303332, "activity_lines": {"activity_5": 845.359994, "activity_10": 949.823634, "activity_20": 954.318096, "activity_30": 878.404086}, "trend_signal": 1, "fair_value": 1381.527564, "relative_strength": 12.287802, "rate_of_change": 1.4662199614239546, "market_dynamics": -0.681685, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 786.799988, "high": 850.0, "low": 752.400024, "close": 847.700012, "volume": 385507}, "trend_line": 778.263332, "activity_lines": {"activity_5": 829.006665, "activity_10": 920.065454, "activity_20": 949.225716, "activity_30": 883.655485}, "trend_signal": 1, "fair_value": 1373.974359, "relative_strength": 17.002287, "rate_of_change": 1.560739657595543, "market_dynamics": -0.926317, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 899.0, "high": 899.0, "low": 842.0, "close": 889.799988, "volume": 240957}, "trend_line": 792.636665, "activity_lines": {"activity_5": 844.639994, "activity_10": 900.729088, "activity_20": 946.939524, "activity_30": 890.851398}, "trend_signal": 1, "fair_value": 1367.005128, "relative_strength": 19.121724, "rate_of_change": 1.8468470001102406, "market_dynamics": -1.011057, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.0, "high": 898.900024, "low": 857.0, "close": 892.400024, "volume": 124364}, "trend_line": 806.589999, "activity_lines": {"activity_5": 862.380005, "activity_10": 886.560002, "activity_20": 943.873336, "activity_30": 897.287744}, "trend_signal": 1, "fair_value": 1360.052564, "relative_strength": 20.220298, "rate_of_change": 1.7603694878283282, "market_dynamics": -0.984479, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.099976, "high": 964.599976, "low": 850.099976, "close": 895.299988, "volume": 345504}, "trend_line": 821.119999, "activity_lines": {"activity_5": 880.246667, "activity_10": 878.965454, "activity_20": 940.258096, "activity_30": 903.010969}, "trend_signal": 1, "fair_value": 1352.035257, "relative_strength": 19.716556, "rate_of_change": 1.8014108801267161, "market_dynamics": -0.893377, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.0, "high": 878.5, "low": 798.0, "close": 800.099976, "volume": 174563}, "trend_line": 831.509999, "activity_lines": {"activity_5": 859.079993, "activity_10": 858.056359, "activity_20": 926.501903, "activity_30": 901.654838}, "trend_signal": 1, "fair_value": 1343.830769, "relative_strength": 9.861326, "rate_of_change": 1.2653448963188616, "market_dynamics": -0.915759, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.299988, "high": 780.0, "low": 690.099976, "close": 773.799988, "volume": 220573}, "trend_line": 838.849999, "activity_lines": {"activity_5": 828.65999, "activity_10": 838.581812, "activity_20": 909.541902, "activity_30": 897.931612}, "trend_signal": 0, "fair_value": 1336.265385, "relative_strength": 4.639543, "rate_of_change": 0.882731417400554, "market_dynamics": -0.971614, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.200012, "high": 784.900024, "low": 711.0, "close": 726.599976, "volume": 136371}, "trend_line": 844.969998, "activity_lines": {"activity_5": 787.433317, "activity_10": 816.765444, "activity_20": 888.2919, "activity_30": 890.689675}, "trend_signal": 0, "fair_value": 1328.333333, "relative_strength": -4.278908, "rate_of_change": 0.729570126637147, "market_dynamics": -1.072492, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 699.700012, "high": 774.0, "low": 681.5, "close": 748.5, "volume": 284009}, "trend_line": 854.006665, "activity_lines": {"activity_5": 764.386654, "activity_10": 802.236355, "activity_20": 870.215233, "activity_30": 884.465804}, "trend_signal": 0, "fair_value": 1320.336538, "relative_strength": -1.491275, "rate_of_change": 1.0694660190763323, "market_dynamics": -1.170606, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 780.0, "high": 859.0, "low": 754.799988, "close": 844.200012, "volume": 363488}, "trend_line": 866.886666, "activity_lines": {"activity_5": 782.833329, "activity_10": 807.49454, "activity_20": 862.320949, "activity_30": 883.833117}, "trend_signal": 0, "fair_value": 1310.427564, "relative_strength": 8.403336, "rate_of_change": 1.5081850678530704, "market_dynamics": -1.082321, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 823.900024, "high": 834.299988, "low": 740.299988, "close": 743.5, "volume": 282490}, "trend_line": 872.843333, "activity_lines": {"activity_5": 771.119999, "activity_10": 793.381814, "activity_20": 845.215711, "activity_30": 875.872686}, "trend_signal": 0, "fair_value": 1300.014102, "relative_strength": -3.615866, "rate_of_change": 0.687133305151107, "market_dynamics": -1.092212, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.900024, "high": 778.5, "low": 743.900024, "close": 744.799988, "volume": 133329}, "trend_line": 877.836666, "activity_lines": {"activity_5": 763.61333, "activity_10": 780.401812, "activity_20": 829.122376, "activity_30": 867.611826}, "trend_signal": 0, "fair_value": 1289.583333, "relative_strength": -2.747533, "rate_of_change": 0.5720766615513585, "market_dynamics": -1.040583, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 715.0, "high": 734.700012, "low": 692.799988, "close": 703.900024, "volume": 185373}, "trend_line": 878.833333, "activity_lines": {"activity_5": 744.406673, "activity_10": 761.856363, "activity_20": 810.348569, "activity_30": 856.390107}, "trend_signal": 0, "fair_value": 1278.896795, "relative_strength": -5.20711, "rate_of_change": 0.11353672483760233, "market_dynamics": -1.074772, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 690.0, "high": 725.5, "low": 670.0, "close": 722.0, "volume": 145592}, "trend_line": 878.930001, "activity_lines": {"activity_5": 732.746671, "activity_10": 749.981818, "activity_20": 795.413332, "activity_30": 846.271827}, "trend_signal": 0, "fair_value": 1269.326282, "relative_strength": -7.783701, "rate_of_change": 0.010999582784362676, "market_dynamics": -1.167177, "expectation": {"probability": 39.4986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.400024, "high": 734.200012, "low": 696.0, "close": 709.900024, "volume": 111782}, "trend_line": 880.270001, "activity_lines": {"activity_5": 718.820011, "activity_10": 739.00546, "activity_20": 781.720953, "activity_30": 835.366667}, "trend_signal": 0, "fair_value": 1259.838462, "relative_strength": -9.27855, "rate_of_change": 0.1524581022920427, "market_dynamics": -1.174778, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 703.0, "high": 703.0, "low": 655.099976, "close": 675.0, "volume": 192635}, "trend_line": 880.993335, "activity_lines": {"activity_5": 702.213342, "activity_10": 725.054551, "activity_20": 766.63381, "activity_30": 822.123441}, "trend_signal": 0, "fair_value": 1249.229487, "relative_strength": -13.803597, "rate_of_change": 0.0821718335486049, "market_dynamics": -1.221955, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 673.299988, "high": 669.799988, "low": 621.299988, "close": 644.599976, "volume": 331341}, "trend_line": 875.25, "activity_lines": {"activity_5": 680.039998, "activity_10": 707.85091, "activity_20": 750.875237, "activity_30": 806.872257}, "trend_signal": 0, "fair_value": 1239.765385, "relative_strength": -19.413377, "rate_of_change": -0.6519158286254234, "market_dynamics": -1.198989, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.5, "high": 650.5, "low": 623.299988, "close": 629.700012, "volume": 39129}, "trend_line": 864.406667, "activity_lines": {"activity_5": 659.580001, "activity_10": 690.287276, "activity_20": 735.947143, "activity_30": 791.030322}, "trend_signal": 0, "fair_value": 1229.930128, "relative_strength": -22.004896, "rate_of_change": -1.238884090259929, "market_dynamics": -1.30154, "expectation": {"probability": 38.7058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 651.0, "high": 676.400024, "low": 632.0, "close": 661.700012, "volume": 251478}, "trend_line": 854.036668, "activity_lines": {"activity_5": 654.733337, "activity_10": 680.303641, "activity_20": 725.393811, "activity_30": 777.952474}, "trend_signal": 0, "fair_value": 1220.428205, "relative_strength": -20.11819, "rate_of_change": -1.1996667073369538, "market_dynamics": -1.219277, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 671.099976, "high": 686.599976, "low": 577.0, "close": 580.0, "volume": 894739}, "trend_line": 842.573334, "activity_lines": {"activity_5": 626.673336, "activity_10": 657.04364, "activity_20": 708.098097, "activity_30": 760.272689}, "trend_signal": 0, "fair_value": 1209.588462, "relative_strength": -30.830381, "rate_of_change": -1.3422531408218081, "market_dynamics": -1.103222, "expectation": {"probability": 38.682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 571.5, "high": 565.0, "low": 478.100006, "close": 494.5, "volume": 693571}, "trend_line": 828.056667, "activity_lines": {"activity_5": 578.773336, "activity_10": 623.041821, "activity_20": 683.639525, "activity_30": 737.816344}, "trend_signal": 0, "fair_value": 1197.373718, "relative_strength": -41.85804, "rate_of_change": -1.7228965615472585, "market_dynamics": -1.069009, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.0, "high": 543.900024, "low": 468.0, "close": 500.200012, "volume": 436932}, "trend_line": 811.4, "activity_lines": {"activity_5": 544.806673, "activity_10": 594.603641, "activity_20": 661.144288, "activity_30": 716.664302}, "trend_signal": 0, "fair_value": 1185.721154, "relative_strength": -40.915689, "rate_of_change": -2.01153709206232, "market_dynamics": -0.974483, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 532.200012, "high": 550.0, "low": 474.0, "close": 493.0, "volume": 1104829}, "trend_line": 789.566667, "activity_lines": {"activity_5": 518.066671, "activity_10": 569.30364, "activity_20": 639.618098, "activity_30": 696.122367}, "trend_signal": 0, "fair_value": 1174.022436, "relative_strength": -41.68183, "rate_of_change": -2.690822405718502, "market_dynamics": -1.025439, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.299988, "high": 549.0, "low": 462.899994, "close": 510.299988, "volume": 1552395}, "trend_line": 765.743333, "activity_lines": {"activity_5": 506.206665, "activity_10": 550.983637, "activity_20": 621.629049, "activity_30": 678.105162}, "trend_signal": 0, "fair_value": 1162.691026, "relative_strength": -41.072722, "rate_of_change": -3.017266938397748, "market_dynamics": -1.148868, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.0, "high": 521.400024, "low": 475.5, "close": 482.899994, "volume": 249648}, "trend_line": 744.673333, "activity_lines": {"activity_5": 495.306663, "activity_10": 531.530908, "activity_20": 602.850001, "activity_30": 659.857204}, "trend_signal": 0, "fair_value": 1151.273718, "relative_strength": -44.360462, "rate_of_change": -2.751574723798483, "market_dynamics": -1.309405, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.100006, "high": 531.200012, "low": 473.0, "close": 508.100006, "volume": 676334}, "trend_line": 723.543333, "activity_lines": {"activity_5": 499.279999, "activity_10": 520.787273, "activity_20": 588.434763, "activity_30": 644.594409}, "trend_signal": 0, "fair_value": 1140.646154, "relative_strength": -42.128121, "rate_of_change": -2.837485789221889, "market_dynamics": -1.359225, "expectation": {"probability": 38.9383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 629.0, "high": 670.0, "low": 601.200012, "close": 613.599976, "volume": 1286495}, "trend_line": 706.763332, "activity_lines": {"activity_5": 537.513324, "activity_10": 532.259996, "activity_20": 585.457618, "activity_30": 637.501289}, "trend_signal": 0, "fair_value": 1131.297436, "relative_strength": -30.599789, "rate_of_change": -2.319142508082508, "market_dynamics": -1.019912, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.0, "high": 599.400024, "low": 565.0, "close": 585.700012, "volume": 570885}, "trend_line": 696.006665, "activity_lines": {"activity_5": 558.886664, "activity_10": 539.223635, "activity_20": 580.586191, "activity_30": 629.690752}, "trend_signal": 0, "fair_value": 1121.526282, "relative_strength": -34.642697, "rate_of_change": -1.5219616684924442, "market_dynamics": -0.671509, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 614.099976, "high": 628.0, "low": 586.0, "close": 605.799988, "volume": 448724}, "trend_line": 686.873332, "activity_lines": {"activity_5": 580.779995, "activity_10": 550.641814, "activity_20": 578.299999, "activity_30": 623.870967}, "trend_signal": 0, "fair_value": 1111.909615, "relative_strength": -33.21837, "rate_of_change": -1.31224792222356, "market_dynamics": -0.152848, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.0, "high": 637.0, "low": 600.0, "close": 627.799988, "volume": 412105}, "trend_line": 681.606665, "activity_lines": {"activity_5": 603.639992, "activity_10": 567.076358, "activity_20": 578.788569, "activity_30": 620.059783}, "trend_signal": 0, "fair_value": 1103.260897, "relative_strength": -32.69013, "rate_of_change": -0.7667595689972112, "market_dynamics": 0.342293, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 622.599976, "high": 630.0, "low": 602.0, "close": 615.0, "volume": 380123}, "trend_line": 675.679999, "activity_lines": {"activity_5": 612.573328, "activity_10": 580.31454, "activity_20": 579.088569, "activity_30": 615.762579}, "trend_signal": 0, "fair_value": 1094.844231, "relative_strength": -33.802266, "rate_of_change": -0.8695140913858389, "market_dynamics": 0.434377, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 620.700012, "high": 622.400024, "low": 584.0, "close": 589.5, "volume": 555841}, "trend_line": 667.073332, "activity_lines": {"activity_5": 605.879997, "activity_10": 586.72545, "activity_20": 577.571903, "activity_30": 610.202579}, "trend_signal": 0, "fair_value": 1085.70641, "relative_strength": -34.720243, "rate_of_change": -1.2737785657023575, "market_dynamics": 0.550939, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 587.599976, "high": 644.900024, "low": 560.0, "close": 620.0, "volume": 446990}, "trend_line": 658.079999, "activity_lines": {"activity_5": 610.959998, "activity_10": 597.058178, "activity_20": 579.699521, "activity_30": 607.16559}, "trend_signal": 0, "fair_value": 1075.353846, "relative_strength": -32.756964, "rate_of_change": -1.348177564382083, "market_dynamics": 0.587918, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 602.400024, "high": 619.5, "low": 573.0, "close": 589.599976, "volume": 296360}, "trend_line": 647.986664, "activity_lines": {"activity_5": 603.619991, "activity_10": 599.554538, "activity_20": 579.331424, "activity_30": 602.747524}, "trend_signal": 0, "fair_value": 1065.005128, "relative_strength": -35.545916, "rate_of_change": -1.533755016918547, "market_dynamics": 0.549619, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 593.299988, "high": 625.099976, "low": 575.0, "close": 612.0, "volume": 573266}, "trend_line": 638.543331, "activity_lines": {"activity_5": 604.82666, "activity_10": 604.681812, "activity_20": 581.727138, "activity_30": 600.425804}, "trend_signal": 0, "fair_value": 1056.171795, "relative_strength": -33.121341, "rate_of_change": -1.4573344676118292, "market_dynamics": 0.596032, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.599976, "high": 610.700012, "low": 550.299988, "close": 563.400024, "volume": 413626}, "trend_line": 630.653333, "activity_lines": {"activity_5": 590.88667, "activity_10": 598.625454, "activity_20": 579.960474, "activity_30": 595.577849}, "trend_signal": 0, "fair_value": 1045.841026, "relative_strength": -36.84019, "rate_of_change": -1.2356245249079254, "market_dynamics": 0.565123, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.0, "high": 615.700012, "low": 572.400024, "close": 589.599976, "volume": 448534}, "trend_line": 624.513332, "activity_lines": {"activity_5": 589.119995, "activity_10": 596.327268, "activity_20": 581.220472, "activity_30": 592.929245}, "trend_signal": 0, "fair_value": 1036.748718, "relative_strength": -33.45754, "rate_of_change": -0.9735936811420901, "market_dynamics": 0.568744, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.799988, "high": 599.799988, "low": 563.0, "close": 591.900024, "volume": 154711}, "trend_line": 620.023334, "activity_lines": {"activity_5": 588.113338, "activity_10": 594.883637, "activity_20": 582.961427, "activity_30": 590.82516}, "trend_signal": 0, "fair_value": 1027.126282, "relative_strength": -33.972927, "rate_of_change": -0.718959511339946, "market_dynamics": 0.543221, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.0, "high": 599.400024, "low": 549.0, "close": 551.700012, "volume": 214533}, "trend_line": 613.463334, "activity_lines": {"activity_5": 575.580009, "activity_10": 586.018185, "activity_20": 581.053809, "activity_30": 586.417204}, "trend_signal": 0, "fair_value": 1016.502564, "relative_strength": -37.585173, "rate_of_change": -1.0580246968576097, "market_dynamics": 0.365894, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.0, "high": 548.0, "low": 513.0, "close": 535.0, "volume": 161061}, "trend_line": 603.156667, "activity_lines": {"activity_5": 560.006673, "activity_10": 575.100003, "activity_20": 578.079524, "activity_30": 581.355054}, "trend_signal": 0, "fair_value": 1005.40641, "relative_strength": -37.593174, "rate_of_change": -1.6800787314861854, "market_dynamics": 0.17792, "expectation": {"probability": 38.3606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 532.900024, "high": 540.5, "low": 490.0, "close": 497.399994, "volume": 251550}, "trend_line": 594.953334, "activity_lines": {"activity_5": 537.033335, "activity_10": 559.032729, "activity_20": 571.738571, "activity_30": 574.532042}, "trend_signal": 0, "fair_value": 994.844872, "relative_strength": -40.701798, "rate_of_change": -1.3600667038635137, "market_dynamics": -0.221202, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.0, "high": 522.900024, "low": 458.399994, "close": 474.600006, "volume": 338173}, "trend_line": 585.946667, "activity_lines": {"activity_5": 510.860004, "activity_10": 540.958185, "activity_20": 563.212381, "activity_30": 566.767312}, "trend_signal": 0, "fair_value": 984.746154, "relative_strength": -41.778651, "rate_of_change": -1.5138442774068046, "market_dynamics": -0.539441, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 474.600006, "high": 507.799988, "low": 474.600006, "close": 501.100006, "volume": 89008}, "trend_line": 579.186667, "activity_lines": {"activity_5": 501.18667, "activity_10": 529.790913, "activity_20": 557.331906, "activity_30": 561.293334}, "trend_signal": 0, "fair_value": 974.919872, "relative_strength": -39.341001, "rate_of_change": -1.1536886171928666, "market_dynamics": -0.799674, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 512.5, "high": 547.900024, "low": 498.0, "close": 532.599976, "volume": 148024}, "trend_line": 572.873333, "activity_lines": {"activity_5": 508.066661, "activity_10": 526.512726, "activity_20": 554.412856, "activity_30": 558.287741}, "trend_signal": 0, "fair_value": 965.442949, "relative_strength": -34.787705, "rate_of_change": -1.0900344154503911, "market_dynamics": -0.887522, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 553.099976, "high": 578.400024, "low": 554.0, "close": 572.5, "volume": 76892}, "trend_line": 568.293332, "activity_lines": {"activity_5": 529.519995, "activity_10": 531.525453, "activity_20": 555.187618, "activity_30": 558.263655}, "trend_signal": 0, "fair_value": 956.907692, "relative_strength": -28.674786, "rate_of_change": -0.7994788265000351, "market_dynamics": -0.699355, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 581.0, "high": 597.0, "low": 567.0, "close": 570.099976, "volume": 225999}, "trend_line": 564.796664, "activity_lines": {"activity_5": 547.673322, "activity_10": 536.819994, "activity_20": 555.30714, "activity_30": 558.380212}, "trend_signal": 0, "fair_value": 947.203205, "relative_strength": -30.501136, "rate_of_change": -0.6152928079754417, "market_dynamics": -0.472396, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.599976, "high": 577.0, "low": 541.599976, "close": 551.799988, "volume": 120666}, "trend_line": 561.703332, "activity_lines": {"activity_5": 554.879987, "activity_10": 538.665447, "activity_20": 553.388567, "activity_30": 557.541717}, "trend_signal": 0, "fair_value": 935.432692, "relative_strength": -31.060301, "rate_of_change": -0.547689495559754, "market_dynamics": -0.297382, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 566.599976, "high": 577.900024, "low": 546.900024, "close": 564.599976, "volume": 130976}, "trend_line": 559.53333, "activity_lines": {"activity_5": 561.206649, "activity_10": 543.525443, "activity_20": 552.983327, "activity_30": 557.728597}, "trend_signal": 0, "fair_value": 924.314743, "relative_strength": -26.815293, "rate_of_change": -0.38632528531984345, "market_dynamics": -0.131882, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.900024, "high": 572.900024, "low": 530.0, "close": 565.200012, "volume": 273095}, "trend_line": 556.316664, "activity_lines": {"activity_5": 563.499992, "activity_10": 548.990901, "activity_20": 552.73571, "activity_30": 558.09419}, "trend_signal": 0, "fair_value": 914.046794, "relative_strength": -28.035917, "rate_of_change": -0.5748837160424441, "market_dynamics": 0.039833, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.0, "high": 565.0, "low": 527.299988, "close": 531.299988, "volume": 122661}, "trend_line": 554.69333, "activity_lines": {"activity_5": 552.319991, "activity_10": 548.047264, "activity_20": 549.452852, "activity_30": 556.480211}, "trend_signal": 0, "fair_value": 904.292307, "relative_strength": -31.968635, "rate_of_change": -0.291800354914409, "market_dynamics": 0.033623, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.900024, "high": 550.900024, "low": 520.0, "close": 543.599976, "volume": 116701}, "trend_line": 556.329996, "activity_lines": {"activity_5": 547.986654, "activity_10": 549.407261, "activity_20": 547.800945, "activity_30": 555.76451}, "trend_signal": 0, "fair_value": 895.22564, "relative_strength": -28.17312, "rate_of_change": 0.29505781149380417, "market_dynamics": 0.13563, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.099976, "high": 550.400024, "low": 521.0, "close": 530.299988, "volume": 128275}, "trend_line": 557.333328, "activity_lines": {"activity_5": 540.986654, "activity_10": 547.509078, "activity_20": 545.222373, "activity_30": 554.085155}, "trend_signal": 0, "fair_value": 885.631409, "relative_strength": -32.417142, "rate_of_change": 0.1803483556906754, "market_dynamics": 0.167825, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 522.0, "high": 538.0, "low": 510.399994, "close": 521.5, "volume": 131509}, "trend_line": 558.283328, "activity_lines": {"activity_5": 532.486658, "activity_10": 542.998171, "activity_20": 542.087612, "activity_30": 551.773327}, "trend_signal": 0, "fair_value": 875.673076, "relative_strength": -34.135601, "rate_of_change": 0.1704545470856772, "market_dynamics": 0.141158, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.0, "high": 519.900024, "low": 492.0, "close": 508.100006, "volume": 225249}, "trend_line": 558.209996, "activity_lines": {"activity_5": 522.393329, "activity_10": 535.679993, "activity_20": 538.145708, "activity_30": 548.535694}, "trend_signal": 0, "fair_value": 865.795512, "relative_strength": -37.317483, "rate_of_change": -0.013135265970173603, "market_dynamics": 0.253255, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.399994, "high": 533.0, "low": 500.0, "close": 524.700012, "volume": 192651}, "trend_line": 559.60333, "activity_lines": {"activity_5": 521.640002, "activity_10": 531.825451, "activity_20": 536.172852, "activity_30": 546.373759}, "trend_signal": 0, "fair_value": 856.338461, "relative_strength": -34.657548, "rate_of_change": 0.2496074971756653, "market_dynamics": 0.393247, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 510.299988, "high": 524.0, "low": 495.0, "close": 510.200012, "volume": 124234}, "trend_line": 559.67333, "activity_lines": {"activity_5": 516.493341, "activity_10": 526.203637, "activity_20": 533.234758, "activity_30": 543.186448}, "trend_signal": 0, "fair_value": 845.51282, "relative_strength": -34.153568, "rate_of_change": 0.012508860517312564, "market_dynamics": 0.431359, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 506.200012, "high": 522.599976, "low": 501.200012, "close": 514.400024, "volume": 84069}, "trend_line": 556.366665, "activity_lines": {"activity_5": 514.973348, "activity_10": 522.434551, "activity_20": 530.949999, "activity_30": 540.26559}, "trend_signal": 0, "fair_value": 835.823077, "relative_strength": -32.867404, "rate_of_change": -0.5908205416899092, "market_dynamics": 0.324514, "expectation": {"probability": 38.6159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 508.200012, "high": 515.099976, "low": 495.0, "close": 510.399994, "volume": 148459}, "trend_line": 553.856664, "activity_lines": {"activity_5": 513.180009, "activity_10": 518.618186, "activity_20": 528.64238, "activity_30": 537.299998}, "trend_signal": 0, "fair_value": 825.697435, "relative_strength": -31.726534, "rate_of_change": -0.45114151474189923, "market_dynamics": 0.127465, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.399994, "high": 525.0, "low": 495.0, "close": 498.899994, "volume": 180605}, "trend_line": 550.293331, "activity_lines": {"activity_5": 508.293337, "activity_10": 513.696367, "activity_20": 525.627617, "activity_30": 533.754407}, "trend_signal": 0, "fair_value": 815.542948, "relative_strength": -30.299448, "rate_of_change": -0.6433673604765107, "market_dynamics": -0.252379, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.0, "high": 605.0, "low": 513.0, "close": 551.900024, "volume": 880932}, "trend_line": 547.763332, "activity_lines": {"activity_5": 521.686676, "activity_10": 519.616371, "activity_20": 527.911906, "activity_30": 533.858064}, "trend_signal": 0, "fair_value": 806.882051, "relative_strength": -22.691097, "rate_of_change": -0.4597546176695308, "market_dynamics": -0.06131, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 541.0, "high": 574.0, "low": 529.900024, "close": 554.5, "volume": 182498}, "trend_line": 545.746665, "activity_lines": {"activity_5": 534.133339, "activity_10": 525.634552, "activity_20": 530.363335, "activity_30": 534.292688}, "trend_signal": 0, "fair_value": 799.301923, "relative_strength": -22.021076, "rate_of_change": -0.36816392813967763, "market_dynamics": 0.199635, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.400024, "high": 570.0, "low": 530.0, "close": 536.700012, "volume": 129456}, "trend_line": 543.986666, "activity_lines": {"activity_5": 537.693341, "activity_10": 528.21819, "activity_20": 530.847622, "activity_30": 533.709033}, "trend_signal": 0, "fair_value": 791.755128, "relative_strength": -24.935748, "rate_of_change": -0.32249377098804505, "market_dynamics": 0.407979, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 556.599976, "high": 558.900024, "low": 520.0, "close": 542.400024, "volume": 139433}, "trend_line": 541.4, "activity_lines": {"activity_5": 541.666681, "activity_10": 531.721829, "activity_20": 531.579053, "activity_30": 533.606669}, "trend_signal": 0, "fair_value": 784.789743, "relative_strength": -22.36176, "rate_of_change": -0.4755017285662727, "market_dynamics": 0.806904, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 553.599976, "high": 560.0, "low": 525.0, "close": 536.5, "volume": 130653}, "trend_line": 539.630001, "activity_lines": {"activity_5": 541.54001, "activity_10": 533.772737, "activity_20": 531.55191, "activity_30": 533.29054}, "trend_signal": 0, "fair_value": 778.177564, "relative_strength": -23.121541, "rate_of_change": -0.3269299963058708, "market_dynamics": 0.783389, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 544.900024, "high": 544.900024, "low": 500.0, "close": 514.5, "volume": 162918}, "trend_line": 536.380001, "activity_lines": {"activity_5": 531.57334, "activity_10": 531.30728, "activity_20": 529.410957, "activity_30": 531.66925}, "trend_signal": 0, "fair_value": 771.091026, "relative_strength": -23.34203, "rate_of_change": -0.6022645134587319, "market_dynamics": 0.637523, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 490.0, "high": 515.0, "low": 488.0, "close": 494.700012, "volume": 129212}, "trend_line": 534.09, "activity_lines": {"activity_5": 517.500008, "activity_10": 525.427281, "activity_20": 525.660482, "activity_30": 528.980218}, "trend_signal": 0, "fair_value": 763.909615, "relative_strength": -25.435355, "rate_of_change": -0.4269363130114095, "market_dynamics": 0.472764, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.700012, "high": 553.799988, "low": 497.899994, "close": 548.900024, "volume": 483815}, "trend_line": 532.733335, "activity_lines": {"activity_5": 525.480013, "activity_10": 529.683647, "activity_20": 527.430961, "activity_30": 529.935703}, "trend_signal": 0, "fair_value": 756.639744, "relative_strength": -20.351381, "rate_of_change": -0.2540143047052034, "market_dynamics": 0.656193, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.200012, "high": 556.700012, "low": 520.200012, "close": 542.0, "volume": 158785}, "trend_line": 531.070001, "activity_lines": {"activity_5": 530.346675, "activity_10": 532.058191, "activity_20": 528.558103, "activity_30": 530.533553}, "trend_signal": 0, "fair_value": 749.332051, "relative_strength": -22.083712, "rate_of_change": -0.31222637870032355, "market_dynamics": 0.698896, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 541.400024, "high": 545.0, "low": 523.599976, "close": 536.299988, "volume": 91080}, "trend_line": 530.556667, "activity_lines": {"activity_5": 533.340002, "activity_10": 532.821824, "activity_20": 529.250006, "activity_30": 530.870971}, "trend_signal": 0, "fair_value": 741.763462, "relative_strength": -20.382779, "rate_of_change": -0.09666032708183414, "market_dynamics": 0.820797, "expectation": {"probability": 41.1027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 514.200012, "high": 524.200012, "low": 482.100006, "close": 498.0, "volume": 277392}, "trend_line": 529.323334, "activity_lines": {"activity_5": 523.580001, "activity_10": 525.941822, "activity_20": 526.431911, "activity_30": 528.770541}, "trend_signal": 0, "fair_value": 734.103205, "relative_strength": -24.855594, "rate_of_change": -0.23246018318339262, "market_dynamics": 0.907865, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 490.600006, "high": 515.0, "low": 450.299988, "close": 461.5, "volume": 340435}, "trend_line": 528.126667, "activity_lines": {"activity_5": 502.753333, "activity_10": 513.405458, "activity_20": 520.296196, "activity_30": 524.394842}, "trend_signal": 0, "fair_value": 726.1, "relative_strength": -30.923246, "rate_of_change": -0.2260748625905178, "market_dynamics": 0.35852, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.0, "high": 484.700012, "low": 450.0, "close": 450.0, "volume": 340134}, "trend_line": 527.306667, "activity_lines": {"activity_5": 480.306665, "activity_10": 500.469093, "activity_20": 513.456195, "activity_30": 519.354412}, "trend_signal": 0, "fair_value": 717.60641, "relative_strength": -33.11751, "rate_of_change": -0.1552657821007266, "market_dynamics": -0.16384, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.100006, "high": 469.0, "low": 440.600006, "close": 454.200012, "volume": 302676}, "trend_line": 525.743334, "activity_lines": {"activity_5": 465.853337, "activity_10": 489.872731, "activity_20": 507.398577, "activity_30": 514.637854}, "trend_signal": 0, "fair_value": 709.671795, "relative_strength": -33.884572, "rate_of_change": -0.2964751060126352, "market_dynamics": -0.626539, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.200012, "high": 457.799988, "low": 431.0, "close": 437.799988, "volume": 315175}, "trend_line": 522.583334, "activity_lines": {"activity_5": 451.786666, "activity_10": 477.898182, "activity_20": 500.099527, "activity_30": 508.964089}, "trend_signal": 0, "fair_value": 701.619231, "relative_strength": -34.275867, "rate_of_change": -0.601053745362365, "market_dynamics": -0.959419, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.0, "high": 444.899994, "low": 426.399994, "close": 440.5, "volume": 143491}, "trend_line": 518.183334, "activity_lines": {"activity_5": 445.186666, "activity_10": 468.209091, "activity_20": 493.392384, "activity_30": 503.66839}, "trend_signal": 0, "fair_value": 693.949359, "relative_strength": -33.917954, "rate_of_change": -0.8419709764414514, "market_dynamics": -1.149152, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 442.299988, "high": 449.899994, "low": 418.399994, "close": 419.799988, "volume": 140528}, "trend_line": 513.173335, "activity_lines": {"activity_5": 435.519995, "activity_10": 456.101816, "activity_20": 485.114763, "activity_30": 497.321078}, "trend_signal": 0, "fair_value": 686.601923, "relative_strength": -38.500655, "rate_of_change": -0.9668390840219485, "market_dynamics": -1.282582, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 429.200012, "high": 429.200012, "low": 396.399994, "close": 403.899994, "volume": 402012}, "trend_line": 508.243335, "activity_lines": {"activity_5": 423.333327, "activity_10": 442.465451, "activity_20": 475.753334, "activity_30": 490.271185}, "trend_signal": 0, "fair_value": 679.671795, "relative_strength": -42.325293, "rate_of_change": -0.9606890428162934, "market_dynamics": -1.290768, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 435.0, "high": 474.299988, "low": 427.0, "close": 470.0, "volume": 735392}, "trend_line": 505.090002, "activity_lines": {"activity_5": 436.253329, "activity_10": 443.483633, "activity_20": 473.213334, "activity_30": 487.803873}, "trend_signal": 0, "fair_value": 674.017949, "relative_strength": -32.853769, "rate_of_change": -0.6204376492217011, "market_dynamics": -0.995187, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410.200012, "high": 412.5, "low": 354.0, "close": 361.5, "volume": 832623}, "trend_line": 498.300002, "activity_lines": {"activity_5": 411.953331, "activity_10": 426.083634, "activity_20": 460.532381, "activity_30": 478.540002}, "trend_signal": 0, "fair_value": 668.591667, "relative_strength": -46.673932, "rate_of_change": -1.3443148692537414, "market_dynamics": -0.83645, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.100006, "high": 360.0, "low": 297.0, "close": 325.700012, "volume": 1181294}, "trend_line": 491.446669, "activity_lines": {"activity_5": 380.806669, "activity_10": 405.352727, "activity_20": 445.096191, "activity_30": 467.404519}, "trend_signal": 0, "fair_value": 662.153846, "relative_strength": -52.39832, "rate_of_change": -1.3753427598822328, "market_dynamics": -0.685836, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.0, "high": 344.899994, "low": 297.399994, "close": 320.200012, "volume": 937994}, "trend_line": 484.000004, "activity_lines": {"activity_5": 355.480007, "activity_10": 386.754548, "activity_20": 430.213335, "activity_30": 456.356347}, "trend_signal": 0, "fair_value": 656.123077, "relative_strength": -54.395237, "rate_of_change": -1.5152539369434603, "market_dynamics": -0.729388, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.299988, "close": 309.200012, "volume": 203140}, "trend_line": 476.630005, "activity_lines": {"activity_5": 333.126676, "activity_10": 368.725459, "activity_20": 415.398574, "activity_30": 445.078928}, "trend_signal": 0, "fair_value": 650.117949, "relative_strength": -56.441563, "rate_of_change": -1.522727053531183, "market_dynamics": -1.169488, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.600006, "high": 306.5, "low": 295.899994, "close": 298.5, "volume": 338534}, "trend_line": 469.196671, "activity_lines": {"activity_5": 313.520007, "activity_10": 351.310913, "activity_20": 400.648097, "activity_30": 433.58667}, "trend_signal": 0, "fair_value": 644.037821, "relative_strength": -57.326346, "rate_of_change": -1.5595606491454523, "market_dynamics": -1.381247, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.5, "high": 310.899994, "low": 284.700012, "close": 292.399994, "volume": 243301}, "trend_line": 462.006671, "activity_lines": {"activity_5": 303.313336, "activity_10": 335.618185, "activity_20": 386.478097, "activity_30": 422.180433}, "trend_signal": 0, "fair_value": 637.463462, "relative_strength": -57.596882, "rate_of_change": -1.5324064394310244, "market_dynamics": -1.567154, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.0, "high": 300.0, "low": 272.0, "close": 281.700012, "volume": 447095}, "trend_line": 453.906671, "activity_lines": {"activity_5": 294.146671, "activity_10": 320.623641, "activity_20": 372.451431, "activity_30": 410.547745}, "trend_signal": 0, "fair_value": 631.0, "relative_strength": -58.817562, "rate_of_change": -1.7532214377917428, "market_dynamics": -1.614704, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.0, "high": 297.899994, "low": 277.200012, "close": 279.200012, "volume": 216364}, "trend_line": 446.206671, "activity_lines": {"activity_5": 287.080007, "activity_10": 308.061825, "activity_20": 359.295241, "activity_30": 399.276348}, "trend_signal": 0, "fair_value": 625.43077, "relative_strength": -59.563164, "rate_of_change": -1.696383968765254, "market_dynamics": -1.553707, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.200012, "high": 294.0, "low": 262.100006, "close": 279.200012, "volume": 374195}, "trend_line": 438.366671, "activity_lines": {"activity_5": 282.746675, "activity_10": 298.056371, "activity_20": 347.165242, "activity_30": 388.501724}, "trend_signal": 0, "fair_value": 620.803847, "relative_strength": -59.316172, "rate_of_change": -1.7570333456534037, "market_dynamics": -1.48532, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.0, "high": 281.100006, "low": 250.0, "close": 264.399994, "volume": 502526}, "trend_line": 430.166671, "activity_lines": {"activity_5": 275.480005, "activity_10": 287.627278, "activity_20": 334.910003, "activity_30": 377.278068}, "trend_signal": 0, "fair_value": 616.608333, "relative_strength": -59.720711, "rate_of_change": -1.8705801655254009, "market_dynamics": -1.395623, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.100006, "high": 274.0, "low": 261.100006, "close": 268.399994, "volume": 113534}, "trend_line": 422.483337, "activity_lines": {"activity_5": 271.820001, "activity_10": 281.66364, "activity_20": 324.357622, "activity_30": 366.841508}, "trend_signal": 0, "fair_value": 613.228205, "relative_strength": -60.404712, "rate_of_change": -1.7861295441924188, "market_dynamics": -1.401763, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.399994, "high": 268.399994, "low": 244.0, "close": 250.800003, "volume": 289229}, "trend_line": 412.44667, "activity_lines": {"activity_5": 263.893334, "activity_10": 274.19273, "activity_20": 313.404765, "activity_30": 355.765164}, "trend_signal": 0, "fair_value": 610.420513, "relative_strength": -60.558415, "rate_of_change": -2.375636178048845, "market_dynamics": -1.356665, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.199997, "high": 265.899994, "low": 240.0, "close": 242.5, "volume": 333822}, "trend_line": 402.04667, "activity_lines": {"activity_5": 255.26, "activity_10": 266.574547, "activity_20": 302.838574, "activity_30": 344.800863}, "trend_signal": 0, "fair_value": 606.835257, "relative_strength": -62.285528, "rate_of_change": -2.5215381178856355, "market_dynamics": -1.276612, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.100006, "high": 252.0, "low": 230.399994, "close": 235.199997, "volume": 308714}, "trend_line": 391.996669, "activity_lines": {"activity_5": 246.639998, "activity_10": 259.041819, "activity_20": 292.620002, "activity_30": 334.036561}, "trend_signal": 0, "fair_value": 603.589744, "relative_strength": -60.702766, "rate_of_change": -2.499710046099874, "market_dynamics": -1.294061, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 244.899994, "low": 228.0, "close": 240.899994, "volume": 37105}, "trend_line": 381.946668, "activity_lines": {"activity_5": 242.853331, "activity_10": 253.890909, "activity_20": 283.967144, "activity_30": 324.288389}, "trend_signal": 0, "fair_value": 599.325641, "relative_strength": -59.836701, "rate_of_change": -2.563797551045009, "market_dynamics": -1.222891, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.899994, "high": 240.5, "low": 228.800003, "close": 238.100006, "volume": 62818}, "trend_line": 372.000002, "activity_lines": {"activity_5": 239.7, "activity_10": 249.278182, "activity_20": 276.063335, "activity_30": 315.007959}, "trend_signal": 0, "fair_value": 595.595513, "relative_strength": -61.840501, "rate_of_change": -2.604202846456038, "market_dynamics": -1.134459, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.100006, "high": 239.899994, "low": 225.300003, "close": 230.300003, "volume": 249447}, "trend_line": 362.526669, "activity_lines": {"activity_5": 235.966668, "activity_10": 244.234546, "activity_20": 268.367621, "activity_30": 305.866023}, "trend_signal": 0, "fair_value": 591.923077, "relative_strength": -62.006606, "rate_of_change": -2.546594878781739, "market_dynamics": -1.047773, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.0, "high": 275.0, "low": 228.0, "close": 257.5, "volume": 392238}, "trend_line": 354.620002, "activity_lines": {"activity_5": 242.666668, "activity_10": 245.070909, "activity_20": 264.263335, "activity_30": 299.090109}, "trend_signal": 0, "fair_value": 588.223077, "relative_strength": -56.151691, "rate_of_change": -2.1809890626281145, "market_dynamics": -0.533912, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.5, "high": 284.100006, "low": 244.0, "close": 266.200012, "volume": 349467}, "trend_line": 345.196668, "activity_lines": {"activity_5": 251.266672, "activity_10": 247.883639, "activity_20": 261.760479, "activity_30": 293.385594}, "trend_signal": 0, "fair_value": 584.884616, "relative_strength": -54.217684, "rate_of_change": -2.657304705559167, "market_dynamics": -0.0393, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.100006, "high": 263.899994, "low": 240.0, "close": 252.0, "volume": 408088}, "trend_line": 335.530001, "activity_lines": {"activity_5": 253.066671, "activity_10": 248.350911, "activity_20": 258.560955, "activity_30": 287.372905}, "trend_signal": 0, "fair_value": 580.800641, "relative_strength": -56.496543, "rate_of_change": -2.8003361260717505, "market_dynamics": 0.38639, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 253.899994, "low": 235.699997, "close": 242.199997, "volume": 121903}, "trend_line": 325.726668, "activity_lines": {"activity_5": 250.860002, "activity_10": 247.26182, "activity_20": 255.466192, "activity_30": 281.351615}, "trend_signal": 0, "fair_value": 576.857693, "relative_strength": -55.923208, "rate_of_change": -2.9217455878110905, "market_dynamics": 0.62935, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.199997, "high": 259.899994, "low": 231.0, "close": 251.600006, "volume": 75645}, "trend_line": 317.513335, "activity_lines": {"activity_5": 251.513336, "activity_10": 248.358184, "activity_20": 253.834764, "activity_30": 276.56925}, "trend_signal": 0, "fair_value": 573.282052, "relative_strength": -53.155091, "rate_of_change": -2.5215414661718865, "market_dynamics": 0.564548, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 359.0, "low": 250.0, "close": 359.0, "volume": 692275}, "trend_line": 314.096668, "activity_lines": {"activity_5": 286.546668, "activity_10": 268.967275, "activity_20": 262.784764, "activity_30": 279.245809}, "trend_signal": 0, "fair_value": 570.98718, "relative_strength": -32.735387, "rate_of_change": -1.0760703955945539, "market_dynamics": 0.770819, "expectation": {"probability": 39.6156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8c3011-c801-417d-8f47-45d74fb9fc1a/", "share_image": "https://sharemaestro.com/terminal/bb8c3011-c801-417d-8f47-45d74fb9fc1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}