{"ticker": {"uuid": "bb8e302d-2958-4d6a-8f64-beb5cc50ab9b", "symbol": "DFAC", "name": "DIMENSIONAL ETF TRUST US CORE EQUITY 2 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAC rose 5.95%, moving from 42.11 to 44.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.59 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 60.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.61"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4, "high": 44.66, "low": 43.7097, "close": 44.61, "volume": 9672213}, "trend_line": 41.472589, "activity_lines": {"activity_5": 44.231531, "activity_10": 43.981246, "activity_20": 43.010423, "activity_30": 42.293749}, "trend_signal": 1, "fair_value": 34.10283, "relative_strength": 0.591183, "rate_of_change": 0.4076606431964427, "market_dynamics": 0.968459, "expectation": {"probability": 60.9123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.656257, "high": 27.204218, "low": 26.636864, "close": 26.985945, "volume": 6989277}, "trend_line": 24.88962, "activity_lines": {"activity_5": 26.5302, "activity_10": 26.136218, "activity_20": 25.523011, "activity_30": 25.227415}, "trend_signal": 1, "fair_value": 24.893036, "relative_strength": -1.573966, "rate_of_change": 0.4765016430318606, "market_dynamics": 1.322342, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.044125, "high": 27.38351, "low": 26.932613, "close": 27.257453, "volume": 6109841}, "trend_line": 25.017991, "activity_lines": {"activity_5": 26.844373, "activity_10": 26.406346, "activity_20": 25.735726, "activity_30": 25.380179}, "trend_signal": 1, "fair_value": 24.914337, "relative_strength": -1.607235, "rate_of_change": 0.5157611888007844, "market_dynamics": 1.262335, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.315633, "high": 27.373814, "low": 26.772618, "close": 26.782314, "volume": 6454311}, "trend_line": 25.115101, "activity_lines": {"activity_5": 26.886392, "activity_10": 26.544446, "activity_20": 25.885814, "activity_30": 25.494006}, "trend_signal": 1, "fair_value": 24.931015, "relative_strength": -1.141249, "rate_of_change": 0.3881606640597189, "market_dynamics": 1.244852, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.898675, "high": 27.034429, "low": 26.568987, "close": 26.695044, "volume": 8073054}, "trend_line": 25.185844, "activity_lines": {"activity_5": 26.868938, "activity_10": 26.629329, "activity_20": 26.011652, "activity_30": 25.595938}, "trend_signal": 1, "fair_value": 24.946626, "relative_strength": -1.20338, "rate_of_change": 0.2816751563133281, "market_dynamics": 1.234697, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.656257, "high": 26.792011, "low": 25.832037, "close": 26.064758, "volume": 7625768}, "trend_line": 25.242968, "activity_lines": {"activity_5": 26.596784, "activity_10": 26.57281, "activity_20": 26.063265, "activity_30": 25.652642}, "trend_signal": 1, "fair_value": 24.956434, "relative_strength": -1.504078, "rate_of_change": 0.22680994927151035, "market_dynamics": 1.006525, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.122938, "high": 26.418688, "low": 25.85143, "close": 26.132635, "volume": 7468541}, "trend_line": 25.284039, "activity_lines": {"activity_5": 26.388628, "activity_10": 26.517153, "activity_20": 26.114471, "activity_30": 25.71004}, "trend_signal": 1, "fair_value": 24.966662, "relative_strength": -1.997084, "rate_of_change": 0.1627027376495456, "market_dynamics": 0.741531, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.239298, "high": 26.976248, "low": 26.224753, "close": 26.908371, "volume": 7716606}, "trend_line": 25.332972, "activity_lines": {"activity_5": 26.495938, "activity_10": 26.600369, "activity_20": 26.231211, "activity_30": 25.814836}, "trend_signal": 1, "fair_value": 24.983401, "relative_strength": -1.57915, "rate_of_change": 0.19353316137505433, "market_dynamics": 0.658589, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.830798, "high": 26.859888, "low": 26.219905, "close": 26.345962, "volume": 4364261}, "trend_line": 25.375048, "activity_lines": {"activity_5": 26.439051, "activity_10": 26.556645, "activity_20": 26.283867, "activity_30": 25.88019}, "trend_signal": 1, "fair_value": 24.995047, "relative_strength": -2.377698, "rate_of_change": 0.1660918426783798, "market_dynamics": 0.192595, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.510806, "high": 26.61747, "low": 26.239298, "close": 26.307175, "volume": 6052869}, "trend_line": 25.414545, "activity_lines": {"activity_5": 26.398324, "activity_10": 26.505517, "activity_20": 26.324849, "activity_30": 25.940327}, "trend_signal": 1, "fair_value": 25.006167, "relative_strength": -2.365136, "rate_of_change": 0.15565290753341937, "market_dynamics": -0.07608, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.268389, "high": 26.38701, "low": 25.574428, "close": 25.593891, "volume": 10404367}, "trend_line": 25.451475, "activity_lines": {"activity_5": 26.145695, "activity_10": 26.319588, "activity_20": 26.29061, "activity_30": 25.951898}, "trend_signal": 1, "fair_value": 25.011106, "relative_strength": -2.1312, "rate_of_change": 0.14531049050847902, "market_dynamics": -0.244627, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.506307, "high": 25.788521, "low": 25.224191, "close": 25.496576, "volume": 9511349}, "trend_line": 25.468773, "activity_lines": {"activity_5": 25.892018, "activity_10": 26.13581, "activity_20": 26.241921, "activity_30": 25.954807}, "trend_signal": 1, "fair_value": 25.015151, "relative_strength": -1.801007, "rate_of_change": 0.06796462680453788, "market_dynamics": -0.53113, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.467381, "high": 25.516039, "low": 24.909084, "close": 25.389529, "volume": 8899724}, "trend_line": 25.528133, "activity_lines": {"activity_5": 25.645062, "activity_10": 25.959649, "activity_20": 26.177582, "activity_30": 25.949695}, "trend_signal": 1, "fair_value": 25.018245, "relative_strength": -2.614297, "rate_of_change": 0.23306972817262, "market_dynamics": -0.588462, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.311677, "high": 25.9053, "low": 25.282482, "close": 25.438187, "volume": 6765601}, "trend_line": 25.594898, "activity_lines": {"activity_5": 25.515582, "activity_10": 25.826296, "activity_20": 26.11482, "activity_30": 25.943892}, "trend_signal": 0, "fair_value": 25.021687, "relative_strength": -2.792749, "rate_of_change": 0.2615349896523972, "market_dynamics": -0.692039, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.535502, "high": 25.983152, "low": 24.873759, "close": 24.873759, "volume": 8281846}, "trend_line": 25.633577, "activity_lines": {"activity_5": 25.258478, "activity_10": 25.614759, "activity_20": 25.99492, "activity_30": 25.897367}, "trend_signal": 0, "fair_value": 25.020485, "relative_strength": -2.559127, "rate_of_change": 0.15111996148606785, "market_dynamics": -0.816248, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.795907, "high": 25.024597, "low": 24.173089, "close": 24.24121, "volume": 9130087}, "trend_line": 25.620894, "activity_lines": {"activity_5": 24.886085, "activity_10": 25.321327, "activity_20": 25.816431, "activity_30": 25.807537}, "trend_signal": 0, "fair_value": 25.0142, "relative_strength": -2.530753, "rate_of_change": -0.049478073231836166, "market_dynamics": -0.917724, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.406646, "high": 25.788521, "low": 24.289868, "close": 25.691206, "volume": 9933302}, "trend_line": 25.664596, "activity_lines": {"activity_5": 25.087203, "activity_10": 25.324687, "activity_20": 25.781714, "activity_30": 25.812073}, "trend_signal": 0, "fair_value": 25.019616, "relative_strength": -2.313116, "rate_of_change": 0.1705717216581111, "market_dynamics": -0.828455, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.720401, "high": 25.739864, "low": 25.33114, "close": 25.700938, "volume": 8022612}, "trend_line": 25.697993, "activity_lines": {"activity_5": 25.27859, "activity_10": 25.337842, "activity_20": 25.749457, "activity_30": 25.814418}, "trend_signal": 0, "fair_value": 25.025024, "relative_strength": -3.478704, "rate_of_change": 0.13012867999169278, "market_dynamics": -0.727946, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.603623, "high": 26.631076, "low": 25.574428, "close": 26.498922, "volume": 7657290}, "trend_line": 25.758956, "activity_lines": {"activity_5": 25.715211, "activity_10": 25.518038, "activity_20": 25.792483, "activity_30": 25.86609}, "trend_signal": 0, "fair_value": 25.036629, "relative_strength": -2.633434, "rate_of_change": 0.23722864271930105, "market_dynamics": -0.494983, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.498922, "high": 26.751942, "low": 26.469728, "close": 26.732479, "volume": 5433557}, "trend_line": 25.824161, "activity_lines": {"activity_5": 26.158968, "activity_10": 25.737918, "activity_20": 25.856933, "activity_30": 25.928898}, "trend_signal": 0, "fair_value": 25.049878, "relative_strength": -2.650238, "rate_of_change": 0.2531352590531963, "market_dynamics": -0.250132, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.674089, "high": 27.166018, "low": 26.576677, "close": 27.160665, "volume": 7440299}, "trend_line": 25.912657, "activity_lines": {"activity_5": 26.621539, "activity_10": 26.027917, "activity_20": 25.958798, "activity_30": 26.015125}, "trend_signal": 1, "fair_value": 25.066241, "relative_strength": -1.826992, "rate_of_change": 0.34268683501469516, "market_dynamics": -0.018483, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.975767, "high": 27.277444, "low": 26.878451, "close": 27.238517, "volume": 9134722}, "trend_line": 26.008903, "activity_lines": {"activity_5": 26.915431, "activity_10": 26.303584, "activity_20": 26.065813, "activity_30": 26.100664}, "trend_signal": 1, "fair_value": 25.08295, "relative_strength": -1.707194, "rate_of_change": 0.3714246671038046, "market_dynamics": 0.325526, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.228786, "high": 28.318716, "low": 27.209323, "close": 28.143549, "volume": 8037220}, "trend_line": 26.12211, "activity_lines": {"activity_5": 27.407846, "activity_10": 26.712131, "activity_20": 26.25782, "activity_30": 26.238383}, "trend_signal": 1, "fair_value": 25.106314, "relative_strength": -0.761403, "rate_of_change": 0.43526249453888605, "market_dynamics": 0.591895, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.250595, "high": 28.604588, "low": 28.067362, "close": 28.50683, "volume": 9896204}, "trend_line": 26.24807, "activity_lines": {"activity_5": 27.858514, "activity_10": 27.136656, "activity_20": 26.480205, "activity_30": 26.392236}, "trend_signal": 1, "fair_value": 25.132075, "relative_strength": -0.334416, "rate_of_change": 0.48219688225797686, "market_dynamics": 0.911829, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.536128, "high": 28.741213, "low": 28.448235, "close": 28.545894, "volume": 7899126}, "trend_line": 26.358906, "activity_lines": {"activity_5": 28.188342, "activity_10": 27.51249, "activity_20": 26.698099, "activity_30": 26.540483}, "trend_signal": 1, "fair_value": 25.157743, "relative_strength": -0.480357, "rate_of_change": 0.4222634273681936, "market_dynamics": 1.038743, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.350575, "high": 28.516499, "low": 27.901341, "close": 27.989235, "volume": 8019880}, "trend_line": 26.444099, "activity_lines": {"activity_5": 28.211724, "activity_10": 27.720347, "activity_20": 26.854164, "activity_30": 26.645665}, "trend_signal": 1, "fair_value": 25.178874, "relative_strength": -0.79678, "rate_of_change": 0.3232038537562989, "market_dynamics": 1.043213, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.999001, "high": 28.487299, "low": 27.950171, "close": 28.291979, "volume": 7131323}, "trend_line": 26.520058, "activity_lines": {"activity_5": 28.280782, "activity_10": 27.915102, "activity_20": 27.029897, "activity_30": 26.764883}, "trend_signal": 1, "fair_value": 25.201934, "relative_strength": -1.464247, "rate_of_change": 0.2872436682376565, "market_dynamics": 0.953239, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.184554, "high": 28.521479, "low": 27.804267, "close": 28.50683, "volume": 6790005}, "trend_line": 26.618591, "activity_lines": {"activity_5": 28.351226, "activity_10": 28.101635, "activity_20": 27.21581, "activity_30": 26.893062}, "trend_signal": 1, "fair_value": 25.226234, "relative_strength": -1.793874, "rate_of_change": 0.37154141970579313, "market_dynamics": 0.767851, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.60449, "high": 28.995226, "low": 28.594431, "close": 28.897469, "volume": 7770323}, "trend_line": 26.704288, "activity_lines": {"activity_5": 28.527664, "activity_10": 28.308176, "activity_20": 27.431315, "activity_30": 27.040086}, "trend_signal": 1, "fair_value": 25.253032, "relative_strength": -1.369704, "rate_of_change": 0.32194416300997936, "market_dynamics": 0.75084, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.868171, "high": 29.190447, "low": 28.55566, "close": 29.092788, "volume": 7637983}, "trend_line": 26.806515, "activity_lines": {"activity_5": 28.743167, "activity_10": 28.506621, "activity_20": 27.653272, "activity_30": 27.194183}, "trend_signal": 1, "fair_value": 25.280856, "relative_strength": -1.978201, "rate_of_change": 0.3828111799872842, "market_dynamics": 0.843208, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.995128, "high": 29.520049, "low": 28.750979, "close": 29.493192, "volume": 7699822}, "trend_line": 26.90011, "activity_lines": {"activity_5": 29.055677, "activity_10": 28.734951, "activity_20": 27.900098, "activity_30": 27.367517}, "trend_signal": 1, "fair_value": 25.311161, "relative_strength": -1.875056, "rate_of_change": 0.3491501972561541, "market_dynamics": 1.026291, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.483426, "high": 29.776405, "low": 28.876179, "close": 29.57132, "volume": 8027819}, "trend_line": 26.986289, "activity_lines": {"activity_5": 29.293967, "activity_10": 28.935077, "activity_20": 28.135796, "activity_30": 27.539853}, "trend_signal": 1, "fair_value": 25.34159, "relative_strength": -1.173562, "rate_of_change": 0.3203667196899856, "market_dynamics": 1.258618, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.42483, "high": 30.001022, "low": 29.185564, "close": 29.942426, "volume": 7039547}, "trend_line": 27.075788, "activity_lines": {"activity_5": 29.570669, "activity_10": 29.160262, "activity_20": 28.387434, "activity_30": 27.730572}, "trend_signal": 1, "fair_value": 25.37422, "relative_strength": -1.457684, "rate_of_change": 0.33164619262767103, "market_dynamics": 1.364473, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.913128, "high": 30.318416, "low": 29.844767, "close": 30.294001, "volume": 10113013}, "trend_line": 27.192845, "activity_lines": {"activity_5": 29.868856, "activity_10": 29.416663, "activity_20": 28.650875, "activity_30": 27.938198}, "trend_signal": 1, "fair_value": 25.408867, "relative_strength": -1.155953, "rate_of_change": 0.43233090759906634, "market_dynamics": 1.534959, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.313533, "high": 30.694405, "low": 29.922894, "close": 30.352596, "volume": 9458495}, "trend_line": 27.314763, "activity_lines": {"activity_5": 30.093473, "activity_10": 29.651223, "activity_20": 28.896774, "activity_30": 28.142053}, "trend_signal": 1, "fair_value": 25.443438, "relative_strength": -0.65661, "rate_of_change": 0.44834587921933455, "market_dynamics": 1.638804, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.294001, "high": 30.635809, "low": 30.147511, "close": 30.284235, "volume": 6177590}, "trend_line": 27.455412, "activity_lines": {"activity_5": 30.211316, "activity_10": 29.840505, "activity_20": 29.110072, "activity_30": 28.333632}, "trend_signal": 1, "fair_value": 25.477055, "relative_strength": -0.773257, "rate_of_change": 0.5149193496571792, "market_dynamics": 1.559245, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.430724, "high": 31.16455, "low": 30.288674, "close": 30.944358, "volume": 8349110}, "trend_line": 27.615803, "activity_lines": {"activity_5": 30.496463, "activity_10": 30.108082, "activity_20": 29.357463, "activity_30": 28.558725}, "trend_signal": 1, "fair_value": 25.51476, "relative_strength": -0.778728, "rate_of_change": 0.584187190489076, "market_dynamics": 1.557507, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.905213, "high": 31.321132, "low": 30.80735, "close": 31.267307, "volume": 5519743}, "trend_line": 27.761101, "activity_lines": {"activity_5": 30.797724, "activity_10": 30.386152, "activity_20": 29.610596, "activity_30": 28.794306}, "trend_signal": 1, "fair_value": 25.554161, "relative_strength": -0.059822, "rate_of_change": 0.5261407752655259, "market_dynamics": 1.359464, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.286879, "high": 31.286879, "low": 30.562691, "close": 30.875854, "volume": 9009229}, "trend_line": 27.912097, "activity_lines": {"activity_5": 30.880176, "activity_10": 30.542859, "activity_20": 29.799941, "activity_30": 28.995258}, "trend_signal": 1, "fair_value": 25.590363, "relative_strength": -0.399158, "rate_of_change": 0.5439121452711809, "market_dynamics": 1.235934, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.924785, "high": 31.031652, "low": 30.132093, "close": 30.22017, "volume": 8584639}, "trend_line": 28.04253, "activity_lines": {"activity_5": 30.705276, "activity_10": 30.544379, "activity_20": 29.905998, "activity_30": 29.144166}, "trend_signal": 1, "fair_value": 25.621646, "relative_strength": -1.016934, "rate_of_change": 0.46729917856046443, "market_dynamics": 1.096374, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.455042, "high": 30.518653, "low": 29.349187, "close": 29.44705, "volume": 8975432}, "trend_line": 28.170969, "activity_lines": {"activity_5": 30.281498, "activity_10": 30.384834, "activity_20": 29.921816, "activity_30": 29.23478}, "trend_signal": 1, "fair_value": 25.64732, "relative_strength": -0.452903, "rate_of_change": 0.45801502218237866, "market_dynamics": 0.651172, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.603632, "high": 30.249529, "low": 29.495982, "close": 30.171238, "volume": 6829698}, "trend_line": 28.326791, "activity_lines": {"activity_5": 30.154928, "activity_10": 30.357799, "activity_20": 29.995717, "activity_30": 29.36383}, "trend_signal": 1, "fair_value": 25.677479, "relative_strength": -0.59922, "rate_of_change": 0.5531297130744796, "market_dynamics": 0.234826, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.229956, "high": 30.455042, "low": 29.642777, "close": 30.347392, "volume": 7726604}, "trend_line": 28.492053, "activity_lines": {"activity_5": 30.138617, "activity_10": 30.351884, "activity_20": 30.072429, "activity_30": 29.494191}, "trend_signal": 1, "fair_value": 25.708406, "relative_strength": -0.582572, "rate_of_change": 0.5834123604046729, "market_dynamics": -0.20195, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.484401, "high": 31.042221, "low": 30.484401, "close": 30.944358, "volume": 7435177}, "trend_line": 28.675592, "activity_lines": {"activity_5": 30.382623, "activity_10": 30.447146, "activity_20": 30.1955, "activity_30": 29.652404}, "trend_signal": 1, "fair_value": 25.742853, "relative_strength": -0.466022, "rate_of_change": 0.6441761146520514, "market_dynamics": -0.426433, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.07158, "high": 31.482606, "low": 30.905213, "close": 31.36517, "volume": 7993698}, "trend_line": 28.891973, "activity_lines": {"activity_5": 30.762332, "activity_10": 30.607094, "activity_20": 30.347042, "activity_30": 29.825926}, "trend_signal": 1, "fair_value": 25.7796, "relative_strength": -0.729551, "rate_of_change": 0.7545825034754239, "market_dynamics": -0.322627, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.394529, "high": 31.497285, "low": 30.954144, "close": 31.267307, "volume": 7419645}, "trend_line": 29.126176, "activity_lines": {"activity_5": 31.033087, "activity_10": 30.730838, "activity_20": 30.475838, "activity_30": 29.979173}, "trend_signal": 1, "fair_value": 25.815234, "relative_strength": -1.015927, "rate_of_change": 0.8106161527978751, "market_dynamics": -0.218686, "expectation": {"probability": 60.0487, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.345597, "high": 31.352644, "low": 30.719566, "close": 31.198803, "volume": 5366334}, "trend_line": 29.309762, "activity_lines": {"activity_5": 31.159657, "activity_10": 30.824253, "activity_20": 30.5825, "activity_30": 30.112891}, "trend_signal": 1, "fair_value": 25.849967, "relative_strength": -0.824738, "rate_of_change": 0.6303127468569792, "market_dynamics": -0.236573, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.316238, "high": 31.370063, "low": 30.856281, "close": 31.198803, "volume": 8105475}, "trend_line": 29.493025, "activity_lines": {"activity_5": 31.217723, "activity_10": 30.913042, "activity_20": 30.67532, "activity_30": 30.234764}, "trend_signal": 1, "fair_value": 25.884254, "relative_strength": -2.007376, "rate_of_change": 0.6252626684583797, "market_dynamics": -0.225008, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.100939, "high": 31.834914, "low": 31.017756, "close": 31.414102, "volume": 7628402}, "trend_line": 29.656864, "activity_lines": {"activity_5": 31.290794, "activity_10": 31.042221, "activity_20": 30.775825, "activity_30": 30.358705}, "trend_signal": 1, "fair_value": 25.929289, "relative_strength": -2.864089, "rate_of_change": 0.5555177876803055, "market_dynamics": -0.272845, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.384743, "high": 31.878679, "low": 31.350001, "close": 31.645363, "volume": 7315142}, "trend_line": 29.820627, "activity_lines": {"activity_5": 31.409636, "activity_10": 31.203662, "activity_20": 30.886372, "activity_30": 30.486995}, "trend_signal": 1, "fair_value": 25.97017, "relative_strength": -2.721007, "rate_of_change": 0.5521925716758286, "market_dynamics": -0.248059, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.645363, "high": 31.930014, "low": 31.498129, "close": 31.645363, "volume": 6872184}, "trend_line": 29.970117, "activity_lines": {"activity_5": 31.509799, "activity_10": 31.33919, "activity_20": 30.984764, "activity_30": 30.60472}, "trend_signal": 1, "fair_value": 26.009539, "relative_strength": -2.604036, "rate_of_change": 0.5012973067266377, "market_dynamics": -0.207378, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.733703, "high": 31.910383, "low": 31.507945, "close": 31.890752, "volume": 6430445}, "trend_line": 30.125191, "activity_lines": {"activity_5": 31.666554, "activity_10": 31.479365, "activity_20": 31.096277, "activity_30": 30.728632}, "trend_signal": 1, "fair_value": 26.050784, "relative_strength": -3.609485, "rate_of_change": 0.5174287441053453, "market_dynamics": -0.219843, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.979092, "high": 32.783968, "low": 31.893697, "close": 32.607288, "volume": 7786544}, "trend_line": 30.273982, "activity_lines": {"activity_5": 32.016024, "activity_10": 31.718555, "activity_20": 31.264987, "activity_30": 30.888767}, "trend_signal": 1, "fair_value": 26.099584, "relative_strength": -2.322251, "rate_of_change": 0.49390890168961654, "market_dynamics": 0.067292, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.715259, "high": 33.250207, "low": 32.253928, "close": 32.303005, "volume": 8085756}, "trend_line": 30.400522, "activity_lines": {"activity_5": 32.170168, "activity_10": 31.861333, "activity_20": 31.392028, "activity_30": 31.019672}, "trend_signal": 1, "fair_value": 26.143532, "relative_strength": -1.241403, "rate_of_change": 0.4179826756850108, "market_dynamics": 0.3733, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.509132, "high": 32.754423, "low": 31.876029, "close": 32.410976, "volume": 8307717}, "trend_line": 30.529358, "activity_lines": {"activity_5": 32.301042, "activity_10": 31.999038, "activity_20": 31.519785, "activity_30": 31.149379}, "trend_signal": 1, "fair_value": 26.187507, "relative_strength": -0.05214, "rate_of_change": 0.42379535456660816, "market_dynamics": 0.81743, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.479685, "high": 32.99991, "low": 31.134954, "close": 31.409789, "volume": 8383825}, "trend_line": 30.643376, "activity_lines": {"activity_5": 32.047146, "activity_10": 31.935695, "activity_20": 31.542389, "activity_30": 31.206181}, "trend_signal": 1, "fair_value": 26.223733, "relative_strength": -0.983126, "rate_of_change": 0.37347002187206657, "market_dynamics": 0.849691, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.231922, "high": 31.434328, "low": 30.089793, "close": 31.321449, "volume": 10436947}, "trend_line": 30.744358, "activity_lines": {"activity_5": 31.779508, "activity_10": 31.853699, "activity_20": 31.55122, "activity_30": 31.249927}, "trend_signal": 1, "fair_value": 26.258124, "relative_strength": -1.215149, "rate_of_change": 0.329539408451596, "market_dynamics": 0.50787, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.390158, "high": 32.535634, "low": 31.20857, "close": 32.499317, "volume": 6803145}, "trend_line": 30.877441, "activity_lines": {"activity_5": 31.942447, "activity_10": 31.983632, "activity_20": 31.670434, "activity_30": 31.36315}, "trend_signal": 1, "fair_value": 26.302121, "relative_strength": -1.381339, "rate_of_change": 0.43286966668812127, "market_dynamics": 0.161933, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.489501, "high": 33.147143, "low": 32.480667, "close": 33.117697, "volume": 7130383}, "trend_line": 31.018116, "activity_lines": {"activity_5": 32.31871, "activity_10": 32.202351, "activity_20": 31.842674, "activity_30": 31.507683}, "trend_signal": 1, "fair_value": 26.346273, "relative_strength": -0.860662, "rate_of_change": 0.45559151096749917, "market_dynamics": -0.097795, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.225668, "high": 33.270427, "low": 32.705443, "close": 33.206037, "volume": 7157698}, "trend_line": 31.155224, "activity_lines": {"activity_5": 32.670107, "activity_10": 32.406158, "activity_20": 32.012652, "activity_30": 31.648839}, "trend_signal": 1, "fair_value": 26.39081, "relative_strength": -0.819224, "rate_of_change": 0.44202555693582857, "market_dynamics": 0.086982, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.019541, "high": 33.019541, "low": 31.67481, "close": 31.714072, "volume": 5813667}, "trend_line": 31.229253, "activity_lines": {"activity_5": 32.471179, "activity_10": 32.310322, "activity_20": 32.026319, "activity_30": 31.684894}, "trend_signal": 1, "fair_value": 26.429168, "relative_strength": -1.146647, "rate_of_change": 0.2376134416494629, "market_dynamics": -0.087313, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.900567, "high": 32.919619, "low": 31.470842, "close": 32.842861, "volume": 6861369}, "trend_line": 31.338305, "activity_lines": {"activity_5": 32.628228, "activity_10": 32.418472, "activity_20": 32.136695, "activity_30": 31.788998}, "trend_signal": 1, "fair_value": 26.475549, "relative_strength": -1.523422, "rate_of_change": 0.34919823410440964, "market_dynamics": -0.110339, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.842861, "high": 33.702359, "low": 32.793783, "close": 33.426853, "volume": 7666871}, "trend_line": 31.454452, "activity_lines": {"activity_5": 32.878513, "activity_10": 32.615491, "activity_20": 32.289967, "activity_30": 31.923743}, "trend_signal": 1, "fair_value": 26.524229, "relative_strength": -1.130394, "rate_of_change": 0.37062310804621235, "market_dynamics": -0.137171, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.525283, "high": 33.83711, "low": 33.377638, "close": 33.653242, "volume": 10368774}, "trend_line": 31.566427, "activity_lines": {"activity_5": 33.142426, "activity_10": 32.83877, "activity_20": 32.450136, "activity_30": 32.0656}, "trend_signal": 1, "fair_value": 26.576907, "relative_strength": -0.971592, "rate_of_change": 0.3559909420771376, "market_dynamics": -0.065248, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.604027, "high": 33.791045, "low": 33.274287, "close": 33.731986, "volume": 9162106}, "trend_line": 31.679073, "activity_lines": {"activity_5": 33.396883, "activity_10": 33.051817, "activity_20": 32.604905, "activity_30": 32.205314}, "trend_signal": 1, "fair_value": 26.628453, "relative_strength": -0.968189, "rate_of_change": 0.356853818140387, "market_dynamics": 0.410719, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.623713, "high": 34.165079, "low": 33.357952, "close": 34.13555, "volume": 8241006}, "trend_line": 31.80745, "activity_lines": {"activity_5": 33.750799, "activity_10": 33.314221, "activity_20": 32.786838, "activity_30": 32.363796}, "trend_signal": 1, "fair_value": 26.680039, "relative_strength": -0.897191, "rate_of_change": 0.4052422872348582, "market_dynamics": 0.706469, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.204451, "high": 34.598171, "low": 34.157303, "close": 34.499741, "volume": 6731247}, "trend_line": 31.925963, "activity_lines": {"activity_5": 34.06468, "activity_10": 33.593281, "activity_20": 32.989798, "activity_30": 32.537492}, "trend_signal": 1, "fair_value": 26.73111, "relative_strength": -0.671205, "rate_of_change": 0.3725950995757286, "market_dynamics": 0.816659, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.470212, "high": 34.4898, "low": 33.741829, "close": 33.919004, "volume": 6448071}, "trend_line": 32.014353, "activity_lines": {"activity_5": 34.074523, "activity_10": 33.708967, "activity_20": 33.12173, "activity_30": 32.666076}, "trend_signal": 1, "fair_value": 26.777851, "relative_strength": -1.367304, "rate_of_change": 0.27685930726662944, "market_dynamics": 0.667059, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.106021, "high": 34.278273, "low": 33.476068, "close": 33.594184, "volume": 7254039}, "trend_line": 32.104964, "activity_lines": {"activity_5": 33.943283, "activity_10": 33.739781, "activity_20": 33.209774, "activity_30": 32.768}, "trend_signal": 1, "fair_value": 26.81772, "relative_strength": -0.908821, "rate_of_change": 0.2830324261121337, "market_dynamics": 0.447306, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.604027, "high": 35.474199, "low": 33.495656, "close": 35.424984, "volume": 8067048}, "trend_line": 32.278458, "activity_lines": {"activity_5": 34.426247, "activity_10": 34.094805, "activity_20": 33.461799, "activity_30": 32.982195}, "trend_signal": 1, "fair_value": 26.869022, "relative_strength": -0.254337, "rate_of_change": 0.5403961829703283, "market_dynamics": 0.610637, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.562786, "high": 35.621844, "low": 34.539113, "close": 34.647386, "volume": 8215097}, "trend_line": 32.451802, "activity_lines": {"activity_5": 34.537144, "activity_10": 34.268103, "activity_20": 33.621768, "activity_30": 33.135029}, "trend_signal": 1, "fair_value": 26.91631, "relative_strength": -0.358061, "rate_of_change": 0.5370268926725067, "market_dynamics": 0.717968, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.676915, "high": 35.523414, "low": 34.460369, "close": 35.493885, "volume": 7711007}, "trend_line": 32.629224, "activity_lines": {"activity_5": 34.896086, "activity_10": 34.541977, "activity_20": 33.848061, "activity_30": 33.331292}, "trend_signal": 1, "fair_value": 26.972965, "relative_strength": 0.400408, "rate_of_change": 0.546724647216817, "market_dynamics": 0.967153, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.730117, "high": 35.962412, "low": 35.626765, "close": 35.877762, "volume": 5580361}, "trend_line": 32.81357, "activity_lines": {"activity_5": 35.316711, "activity_10": 34.837446, "activity_20": 34.093756, "activity_30": 33.540875}, "trend_signal": 1, "fair_value": 27.034931, "relative_strength": 0.314173, "rate_of_change": 0.5649720630806233, "market_dynamics": 1.237889, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.926977, "high": 36.084465, "low": 35.77943, "close": 35.887605, "volume": 9246676}, "trend_line": 32.978345, "activity_lines": {"activity_5": 35.610032, "activity_10": 35.090143, "activity_20": 34.324815, "activity_30": 33.7392}, "trend_signal": 1, "fair_value": 27.090957, "relative_strength": -0.496138, "rate_of_change": 0.5021550535342506, "market_dynamics": 1.248961, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.887605, "high": 35.90739, "low": 35.238065, "close": 35.326554, "volume": 9029079}, "trend_line": 33.110391, "activity_lines": {"activity_5": 35.563442, "activity_10": 35.200205, "activity_20": 34.48537, "activity_30": 33.890698}, "trend_signal": 1, "fair_value": 27.146947, "relative_strength": -1.402148, "rate_of_change": 0.4004021426787868, "market_dynamics": 1.342422, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.326554, "high": 35.439748, "low": 33.816766, "close": 34.369521, "volume": 11328084}, "trend_line": 33.213798, "activity_lines": {"activity_5": 35.204403, "activity_10": 35.10727, "activity_20": 34.540896, "activity_30": 33.971932}, "trend_signal": 1, "fair_value": 27.192724, "relative_strength": -2.189869, "rate_of_change": 0.31230981234862837, "market_dynamics": 1.069891, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.35965, "high": 34.922276, "low": 34.161251, "close": 34.537321, "volume": 6390669}, "trend_line": 33.325082, "activity_lines": {"activity_5": 34.919822, "activity_10": 35.04059, "activity_20": 34.598309, "activity_30": 34.057321}, "trend_signal": 1, "fair_value": 27.237749, "relative_strength": -2.261983, "rate_of_change": 0.335053522033237, "market_dynamics": 0.612163, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.191849, "high": 34.532386, "low": 33.895731, "close": 34.487968, "volume": 7711224}, "trend_line": 33.434721, "activity_lines": {"activity_5": 34.68256, "activity_10": 34.964253, "activity_20": 34.635708, "activity_30": 34.132345}, "trend_signal": 1, "fair_value": 27.284711, "relative_strength": -1.823331, "rate_of_change": 0.3289984402739095, "market_dynamics": 0.020302, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.754475, "high": 34.966694, "low": 33.744809, "close": 33.875989, "volume": 8294854}, "trend_line": 33.516783, "activity_lines": {"activity_5": 34.333958, "activity_10": 34.766302, "activity_20": 34.605354, "activity_30": 34.160814}, "trend_signal": 1, "fair_value": 27.328177, "relative_strength": -1.605674, "rate_of_change": 0.24543946396320582, "market_dynamics": -0.612635, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.599612, "high": 35.099947, "low": 33.584806, "close": 35.011111, "volume": 8780654}, "trend_line": 33.628975, "activity_lines": {"activity_5": 34.497839, "activity_10": 34.769614, "activity_20": 34.679495, "activity_30": 34.257223}, "trend_signal": 1, "fair_value": 27.389511, "relative_strength": -1.17655, "rate_of_change": 0.33473379590159447, "market_dynamics": -0.775392, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.159171, "high": 35.652603, "low": 35.1493, "close": 35.524384, "volume": 8656706}, "trend_line": 33.758276, "activity_lines": {"activity_5": 34.853839, "activity_10": 34.873773, "activity_20": 34.793925, "activity_30": 34.379507}, "trend_signal": 1, "fair_value": 27.453284, "relative_strength": -1.38968, "rate_of_change": 0.3844928369062846, "market_dynamics": -0.628932, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.922276, "high": 35.662573, "low": 34.922276, "close": 35.208524, "volume": 8648240}, "trend_line": 33.868868, "activity_lines": {"activity_5": 35.027562, "activity_10": 34.904557, "activity_20": 34.860127, "activity_30": 34.473071}, "trend_signal": 1, "fair_value": 27.512414, "relative_strength": -1.232414, "rate_of_change": 0.32759966770814036, "market_dynamics": -0.492354, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.586675, "high": 35.534255, "low": 34.497839, "close": 35.109818, "volume": 8771438}, "trend_line": 33.952286, "activity_lines": {"activity_5": 35.123637, "activity_10": 34.922583, "activity_20": 34.905664, "activity_30": 34.553133}, "trend_signal": 1, "fair_value": 27.572007, "relative_strength": -1.300061, "rate_of_change": 0.24629698282210605, "market_dynamics": -0.312099, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.336842, "high": 35.59338, "low": 34.875292, "close": 35.484902, "volume": 9557217}, "trend_line": 34.058349, "activity_lines": {"activity_5": 35.303282, "activity_10": 35.022769, "activity_20": 34.97891, "activity_30": 34.652011}, "trend_signal": 1, "fair_value": 27.635709, "relative_strength": -1.65051, "rate_of_change": 0.31238839116753114, "market_dynamics": -0.278003, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.544125, "high": 35.677379, "low": 34.724863, "close": 34.744605, "volume": 7303303}, "trend_line": 34.136137, "activity_lines": {"activity_5": 35.128901, "activity_10": 34.995677, "activity_20": 34.972928, "activity_30": 34.696286}, "trend_signal": 1, "fair_value": 27.693387, "relative_strength": -2.078386, "rate_of_change": 0.22839627370075452, "market_dynamics": -0.466696, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.863052, "high": 34.922276, "low": 33.922085, "close": 34.527451, "volume": 9104277}, "trend_line": 34.240059, "activity_lines": {"activity_5": 34.899903, "activity_10": 34.939684, "activity_20": 34.941444, "activity_30": 34.721532}, "trend_signal": 1, "fair_value": 27.752108, "relative_strength": -1.692171, "rate_of_change": 0.30443397857233906, "market_dynamics": -0.607319, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.655769, "high": 34.710057, "low": 32.85438, "close": 33.451552, "volume": 17098500}, "trend_line": 34.311062, "activity_lines": {"activity_5": 34.378733, "activity_10": 34.685201, "activity_20": 34.805626, "activity_30": 34.67066}, "trend_signal": 1, "fair_value": 27.808011, "relative_strength": -1.672003, "rate_of_change": 0.20736821744377684, "market_dynamics": -0.760568, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.997504, "high": 33.160369, "low": 31.870969, "close": 32.681644, "volume": 14639061}, "trend_line": 34.31714, "activity_lines": {"activity_5": 33.71806, "activity_10": 34.310477, "activity_20": 34.601476, "activity_30": 34.565537}, "trend_signal": 0, "fair_value": 27.849604, "relative_strength": -1.636339, "rate_of_change": 0.017714403593809623, "market_dynamics": -0.913731, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.671773, "high": 33.25414, "low": 32.54839, "close": 32.879056, "volume": 10775147}, "trend_line": 34.309185, "activity_lines": {"activity_5": 33.285068, "activity_10": 34.004487, "activity_20": 34.422019, "activity_30": 34.472757}, "trend_signal": 0, "fair_value": 27.890869, "relative_strength": -1.485055, "rate_of_change": -0.023180836165259105, "market_dynamics": -0.956041, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.283752, "high": 33.627524, "low": 32.400468, "close": 32.454988, "volume": 12421870}, "trend_line": 34.28415, "activity_lines": {"activity_5": 32.884443, "activity_10": 33.63952, "activity_20": 34.205579, "activity_30": 34.353132}, "trend_signal": 0, "fair_value": 27.930209, "relative_strength": -1.231346, "rate_of_change": -0.07296879829702334, "market_dynamics": -1.001904, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.10867, "high": 33.15752, "low": 29.417281, "close": 29.516229, "volume": 24519876}, "trend_line": 34.210889, "activity_lines": {"activity_5": 31.656874, "activity_10": 32.786709, "activity_20": 33.723401, "activity_30": 34.045524}, "trend_signal": 0, "fair_value": 27.953762, "relative_strength": -1.157538, "rate_of_change": -0.21368766616642132, "market_dynamics": -1.009399, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.536642, "high": 31.623824, "low": 28.091475, "close": 30.79266, "volume": 39535834}, "trend_line": 34.142549, "activity_lines": {"activity_5": 31.188862, "activity_10": 32.275215, "activity_20": 33.387221, "activity_30": 33.824993}, "trend_signal": 0, "fair_value": 27.987144, "relative_strength": -2.34696, "rate_of_change": -0.19976095914958297, "market_dynamics": -1.007185, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.317085, "high": 31.346769, "low": 30.129806, "close": 30.535395, "volume": 11273291}, "trend_line": 34.046167, "activity_lines": {"activity_5": 30.812356, "activity_10": 31.797234, "activity_20": 33.048927, "activity_30": 33.592273}, "trend_signal": 0, "fair_value": 28.022904, "relative_strength": -1.706639, "rate_of_change": -0.2822929242922241, "market_dynamics": -1.025254, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.25834, "high": 31.801931, "low": 29.555808, "close": 31.752457, "volume": 12413385}, "trend_line": 33.982807, "activity_lines": {"activity_5": 30.984619, "activity_10": 31.623708, "activity_20": 32.851984, "activity_30": 33.444292}, "trend_signal": 0, "fair_value": 28.071286, "relative_strength": -2.208452, "rate_of_change": -0.18610024441222964, "market_dynamics": -1.036285, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.84151, "high": 32.796359, "low": 31.247821, "close": 32.712254, "volume": 9184030}, "trend_line": 33.948816, "activity_lines": {"activity_5": 31.551922, "activity_10": 31.692554, "activity_20": 32.766141, "activity_30": 33.362321}, "trend_signal": 0, "fair_value": 28.125637, "relative_strength": -2.041606, "rate_of_change": -0.10002410925030508, "market_dynamics": -1.019131, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.484673, "high": 33.078362, "low": 32.187828, "close": 32.712254, "volume": 9337053}, "trend_line": 33.901373, "activity_lines": {"activity_5": 32.102074, "activity_10": 31.798351, "activity_20": 32.692747, "activity_30": 33.282543}, "trend_signal": 0, "fair_value": 28.183466, "relative_strength": -1.550817, "rate_of_change": -0.13974861450249468, "market_dynamics": -0.951386, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.770999, "high": 34.409214, "low": 33.543418, "close": 34.394372, "volume": 10752584}, "trend_line": 33.897861, "activity_lines": {"activity_5": 32.999863, "activity_10": 32.242992, "activity_20": 32.787446, "activity_30": 33.314349}, "trend_signal": 0, "fair_value": 28.255922, "relative_strength": -1.622326, "rate_of_change": -0.010359462432393596, "market_dynamics": -0.597234, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.008474, "high": 34.414162, "low": 33.078362, "close": 33.394996, "volume": 10390366}, "trend_line": 33.880394, "activity_lines": {"activity_5": 33.324413, "activity_10": 32.488785, "activity_20": 32.787648, "activity_30": 33.281906}, "trend_signal": 0, "fair_value": 28.312149, "relative_strength": -1.923232, "rate_of_change": -0.05152832504681149, "market_dynamics": -0.319144, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.780893, "high": 34.137107, "low": 33.573102, "close": 33.889736, "volume": 9104425}, "trend_line": 33.890245, "activity_lines": {"activity_5": 33.623236, "activity_10": 32.811562, "activity_20": 32.840172, "activity_30": 33.282509}, "trend_signal": 0, "fair_value": 28.373072, "relative_strength": -2.129058, "rate_of_change": 0.02907581299083361, "market_dynamics": -0.027027, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.830368, "high": 34.631847, "low": 33.573102, "close": 34.572479, "volume": 12866805}, "trend_line": 33.861829, "activity_lines": {"activity_5": 34.007155, "activity_10": 33.240097, "activity_20": 32.957654, "activity_30": 33.326524}, "trend_signal": 0, "fair_value": 28.445876, "relative_strength": -1.735104, "rate_of_change": -0.08384713654327372, "market_dynamics": 0.293648, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.651637, "high": 34.879119, "low": 34.186581, "close": 34.275634, "volume": 10560758}, "trend_line": 33.849437, "activity_lines": {"activity_5": 34.168111, "activity_10": 33.576161, "activity_20": 33.048953, "activity_30": 33.353221}, "trend_signal": 0, "fair_value": 28.52654, "relative_strength": -2.19124, "rate_of_change": -0.03659577868637398, "market_dynamics": 0.395155, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.47353, "high": 34.730894, "low": 34.22616, "close": 34.325108, "volume": 8064648}, "trend_line": 33.810478, "activity_lines": {"activity_5": 34.241332, "activity_10": 33.834685, "activity_20": 33.150911, "activity_30": 33.383909}, "trend_signal": 0, "fair_value": 28.599875, "relative_strength": -1.857861, "rate_of_change": -0.11509497188977888, "market_dynamics": 0.530851, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.305319, "high": 35.549943, "low": 34.097527, "close": 35.430848, "volume": 10973499}, "trend_line": 33.795581, "activity_lines": {"activity_5": 34.687751, "activity_10": 34.230027, "activity_20": 33.362384, "activity_30": 33.488449}, "trend_signal": 0, "fair_value": 28.682872, "relative_strength": -2.054998, "rate_of_change": -0.044060305802256984, "market_dynamics": 0.658565, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.589641, "high": 36.294288, "low": 35.430848, "close": 36.244665, "volume": 7073767}, "trend_line": 33.807483, "activity_lines": {"activity_5": 35.269719, "activity_10": 34.684327, "activity_20": 33.649835, "activity_30": 33.646455}, "trend_signal": 0, "fair_value": 28.768818, "relative_strength": -1.46829, "rate_of_change": 0.03521762209088576, "market_dynamics": 0.71032, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.095796, "high": 36.431248, "low": 35.75836, "close": 36.105721, "volume": 9208930}, "trend_line": 33.833455, "activity_lines": {"activity_5": 35.648377, "activity_10": 35.031688, "activity_20": 33.920435, "activity_30": 33.794728}, "trend_signal": 0, "fair_value": 28.854977, "relative_strength": -1.541343, "rate_of_change": 0.07682322875087445, "market_dynamics": 0.805173, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.046173, "high": 36.450006, "low": 35.569792, "close": 36.25459, "volume": 9163475}, "trend_line": 33.89629, "activity_lines": {"activity_5": 35.974442, "activity_10": 35.344417, "activity_20": 34.198732, "activity_30": 33.950931}, "trend_signal": 1, "fair_value": 28.938047, "relative_strength": -1.701255, "rate_of_change": 0.18571854396779683, "market_dynamics": 0.893204, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.304213, "high": 36.810368, "low": 36.165269, "close": 36.790519, "volume": 6921055}, "trend_line": 33.971397, "activity_lines": {"activity_5": 36.34722, "activity_10": 35.690182, "activity_20": 34.519845, "activity_30": 34.137655}, "trend_signal": 1, "fair_value": 29.018244, "relative_strength": -1.657518, "rate_of_change": 0.2215788217530671, "market_dynamics": 0.920874, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.810368, "high": 36.830217, "low": 35.559868, "close": 35.778209, "volume": 9586392}, "trend_line": 34.014405, "activity_lines": {"activity_5": 36.2182, "activity_10": 35.808323, "activity_20": 34.728648, "activity_30": 34.254224}, "trend_signal": 1, "fair_value": 29.091829, "relative_strength": -1.929326, "rate_of_change": 0.1266006222823079, "market_dynamics": 0.943254, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.006475, "high": 36.626763, "low": 36.006475, "close": 36.532479, "volume": 8956154}, "trend_line": 34.102955, "activity_lines": {"activity_5": 36.317446, "activity_10": 36.020274, "activity_20": 34.99454, "activity_30": 34.41668}, "trend_signal": 1, "fair_value": 29.164369, "relative_strength": -2.222237, "rate_of_change": 0.2603308804020092, "market_dynamics": 0.959459, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.562253, "high": 37.336372, "low": 36.386389, "close": 37.068408, "volume": 8150556}, "trend_line": 34.171531, "activity_lines": {"activity_5": 36.576147, "activity_10": 36.281616, "activity_20": 35.294076, "activity_30": 34.608}, "trend_signal": 1, "fair_value": 29.242182, "relative_strength": -1.696691, "rate_of_change": 0.20108521387662798, "market_dynamics": 1.034416, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.018785, "high": 37.58945, "low": 36.616838, "close": 37.505091, "volume": 9555339}, "trend_line": 34.237555, "activity_lines": {"activity_5": 36.916231, "activity_10": 36.576975, "activity_20": 35.613233, "activity_30": 34.823068}, "trend_signal": 1, "fair_value": 29.328368, "relative_strength": -0.777133, "rate_of_change": 0.19321346766698497, "market_dynamics": 1.138759, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.415769, "high": 37.69862, "low": 37.296674, "close": 37.465392, "volume": 8555182}, "trend_line": 34.312784, "activity_lines": {"activity_5": 37.159714, "activity_10": 36.806398, "activity_20": 35.890566, "activity_30": 35.031316}, "trend_signal": 1, "fair_value": 29.419568, "relative_strength": -0.791401, "rate_of_change": 0.21972655465613772, "market_dynamics": 1.263853, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.068408, "high": 37.921924, "low": 36.929463, "close": 37.624186, "volume": 8709613}, "trend_line": 34.396596, "activity_lines": {"activity_5": 37.411138, "activity_10": 37.007597, "activity_20": 36.151247, "activity_30": 35.244954}, "trend_signal": 1, "fair_value": 29.506456, "relative_strength": -0.665939, "rate_of_change": 0.24425881618932982, "market_dynamics": 1.34608, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.723432, "high": 38.165077, "low": 37.517794, "close": 37.981472, "volume": 11654792}, "trend_line": 34.479815, "activity_lines": {"activity_5": 37.658591, "activity_10": 37.233878, "activity_20": 36.4122, "activity_30": 35.476237}, "trend_signal": 1, "fair_value": 29.603046, "relative_strength": -1.228804, "rate_of_change": 0.24193963844561742, "market_dynamics": 1.42558, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.090642, "high": 38.40823, "low": 37.753206, "close": 38.338758, "volume": 12966302}, "trend_line": 34.59962, "activity_lines": {"activity_5": 37.928541, "activity_10": 37.493542, "activity_20": 36.677518, "activity_30": 35.725201}, "trend_signal": 1, "fair_value": 29.709005, "relative_strength": -1.45904, "rate_of_change": 0.347464161278126, "market_dynamics": 1.504596, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.239511, "high": 38.633052, "low": 37.767241, "close": 38.215074, "volume": 11620496}, "trend_line": 34.722541, "activity_lines": {"activity_5": 38.072572, "activity_10": 37.690117, "activity_20": 36.904263, "activity_30": 35.958456}, "trend_signal": 1, "fair_value": 29.817245, "relative_strength": -1.437798, "rate_of_change": 0.3552669075556265, "market_dynamics": 1.495378, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.384256, "high": 38.822137, "low": 36.493406, "close": 38.613148, "volume": 9190177}, "trend_line": 34.894594, "activity_lines": {"activity_5": 38.301963, "activity_10": 37.923424, "activity_20": 37.142717, "activity_30": 36.209463}, "trend_signal": 1, "fair_value": 29.924409, "relative_strength": -1.449896, "rate_of_change": 0.4955080908393145, "market_dynamics": 1.448484, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.762426, "high": 38.762426, "low": 37.418927, "close": 37.428879, "volume": 11075552}, "trend_line": 35.052835, "activity_lines": {"activity_5": 38.06008, "activity_10": 37.908271, "activity_20": 37.248293, "activity_30": 36.372965}, "trend_signal": 1, "fair_value": 30.02558, "relative_strength": -2.030264, "rate_of_change": 0.4534828518136759, "market_dynamics": 1.11103, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.826952, "high": 38.583292, "low": 37.518445, "close": 38.065797, "volume": 13580108}, "trend_line": 35.225727, "activity_lines": {"activity_5": 38.043523, "activity_10": 37.978909, "activity_20": 37.39532, "activity_30": 36.56735}, "trend_signal": 1, "fair_value": 30.12524, "relative_strength": -1.989804, "rate_of_change": 0.49323257305720747, "market_dynamics": 0.854466, "expectation": {"probability": 57.8036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.284737, "high": 38.981366, "low": 38.0857, "close": 38.881848, "volume": 9777510}, "trend_line": 35.439955, "activity_lines": {"activity_5": 38.293362, "activity_10": 38.170041, "activity_20": 37.600179, "activity_30": 36.803228}, "trend_signal": 1, "fair_value": 30.223553, "relative_strength": -1.728996, "rate_of_change": 0.6081577819529418, "market_dynamics": 0.65241, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.210258, "high": 39.319729, "low": 38.652955, "close": 38.832088, "volume": 13992343}, "trend_line": 35.750484, "activity_lines": {"activity_5": 38.490409, "activity_10": 38.319155, "activity_20": 37.779779, "activity_30": 37.022076}, "trend_signal": 1, "fair_value": 30.324989, "relative_strength": -2.463143, "rate_of_change": 0.8762116091851768, "market_dynamics": 0.586652, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.961462, "high": 38.961462, "low": 37.876811, "close": 38.434015, "volume": 13363301}, "trend_line": 36.005196, "activity_lines": {"activity_5": 38.51363, "activity_10": 38.371764, "activity_20": 37.899769, "activity_30": 37.195207}, "trend_signal": 1, "fair_value": 30.415635, "relative_strength": -1.781467, "rate_of_change": 0.7124714731134768, "market_dynamics": 0.688981, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.812185, "high": 39.215433, "low": 38.016037, "close": 38.443967, "volume": 15713812}, "trend_line": 36.268815, "activity_lines": {"activity_5": 38.55211, "activity_10": 38.408571, "activity_20": 38.001142, "activity_30": 37.352547}, "trend_signal": 1, "fair_value": 30.507452, "relative_strength": -1.810519, "rate_of_change": 0.7321693235609619, "market_dynamics": 0.634087, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.314593, "high": 38.555228, "low": 37.294529, "close": 37.916519, "volume": 22663158}, "trend_line": 36.474284, "activity_lines": {"activity_5": 38.347102, "activity_10": 38.334574, "activity_20": 38.037932, "activity_30": 37.45885}, "trend_signal": 1, "fair_value": 30.593429, "relative_strength": -1.171044, "rate_of_change": 0.566516992628518, "market_dynamics": 0.457826, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.045893, "high": 39.304801, "low": 37.966278, "close": 39.289873, "volume": 8142715}, "trend_line": 36.693538, "activity_lines": {"activity_5": 38.609831, "activity_10": 38.511458, "activity_20": 38.197558, "activity_30": 37.640501}, "trend_signal": 1, "fair_value": 30.686611, "relative_strength": -1.151351, "rate_of_change": 0.6011194078545844, "market_dynamics": 0.193705, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.00127, "high": 39.667944, "low": 39.00127, "close": 39.498862, "volume": 9582001}, "trend_line": 36.919758, "activity_lines": {"activity_5": 38.915021, "activity_10": 38.709048, "activity_20": 38.361924, "activity_30": 37.82149}, "trend_signal": 1, "fair_value": 30.787096, "relative_strength": -0.888286, "rate_of_change": 0.6165118228719318, "market_dynamics": 0.057199, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.568525, "high": 40.014467, "low": 39.26997, "close": 39.558573, "volume": 12235469}, "trend_line": 37.091898, "activity_lines": {"activity_5": 39.195662, "activity_10": 38.894152, "activity_20": 38.516528, "activity_30": 37.991736}, "trend_signal": 1, "fair_value": 30.891099, "relative_strength": -0.128227, "rate_of_change": 0.4662544104433156, "market_dynamics": 0.010982, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.787465, "high": 39.787465, "low": 39.011619, "close": 39.560236, "volume": 16936901}, "trend_line": 37.297406, "activity_lines": {"activity_5": 39.401888, "activity_10": 39.062369, "activity_20": 38.658109, "activity_30": 38.150984}, "trend_signal": 1, "fair_value": 30.994402, "relative_strength": -0.221636, "rate_of_change": 0.5540509142994026, "market_dynamics": 0.156933, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.739783, "high": 40.068953, "low": 39.719833, "close": 40.029053, "volume": 6894147}, "trend_line": 37.50205, "activity_lines": {"activity_5": 39.689968, "activity_10": 39.277073, "activity_20": 38.82633, "activity_30": 38.327219}, "trend_signal": 1, "fair_value": 31.100958, "relative_strength": -0.436543, "rate_of_change": 0.548681589277267, "market_dynamics": 0.245763, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.89938, "high": 39.969204, "low": 39.475449, "close": 39.689909, "volume": 9514388}, "trend_line": 37.672631, "activity_lines": {"activity_5": 39.724165, "activity_10": 39.39442, "activity_20": 38.945602, "activity_30": 38.468371}, "trend_signal": 1, "fair_value": 31.202374, "relative_strength": -0.220431, "rate_of_change": 0.45485780110688795, "market_dynamics": 0.232408, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.839531, "high": 40.627544, "low": 39.839531, "close": 40.57767, "volume": 11493961}, "trend_line": 37.882699, "activity_lines": {"activity_5": 40.027613, "activity_10": 39.658486, "activity_20": 39.136938, "activity_30": 38.655793}, "trend_signal": 1, "fair_value": 31.30497, "relative_strength": 0.428502, "rate_of_change": 0.5576143593475054, "market_dynamics": 0.350734, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.388148, "high": 40.837016, "low": 40.269447, "close": 40.587645, "volume": 12734011}, "trend_line": 38.09145, "activity_lines": {"activity_5": 40.262465, "activity_10": 39.892627, "activity_20": 39.314593, "activity_30": 38.830306}, "trend_signal": 1, "fair_value": 31.409051, "relative_strength": 0.822945, "rate_of_change": 0.5510457425433163, "market_dynamics": 0.551718, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.999129, "high": 40.817066, "low": 39.824569, "close": 40.517821, "volume": 16763026}, "trend_line": 38.261016, "activity_lines": {"activity_5": 40.405438, "activity_10": 40.074916, "activity_20": 39.470731, "activity_30": 38.986846}, "trend_signal": 1, "fair_value": 31.509162, "relative_strength": 1.015309, "rate_of_change": 0.44515501510180394, "market_dynamics": 0.824966, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.587645, "high": 40.966689, "low": 40.273437, "close": 40.57767, "volume": 13535599}, "trend_line": 38.405449, "activity_lines": {"activity_5": 40.504521, "activity_10": 40.23038, "activity_20": 39.618789, "activity_30": 39.136307}, "trend_signal": 1, "fair_value": 31.606196, "relative_strength": 0.782174, "rate_of_change": 0.37749389613699585, "market_dynamics": 1.043078, "expectation": {"probability": 58.9004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.438022, "high": 41.260947, "low": 40.198626, "close": 41.186135, "volume": 17157329}, "trend_line": 38.574796, "activity_lines": {"activity_5": 40.769852, "activity_10": 40.44809, "activity_20": 39.812433, "activity_30": 39.315707}, "trend_signal": 1, "fair_value": 31.709417, "relative_strength": 2.476068, "rate_of_change": 0.4409452419108599, "market_dynamics": 1.225731, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.126286, "high": 41.535255, "low": 40.303361, "close": 40.687393, "volume": 13260519}, "trend_line": 38.722556, "activity_lines": {"activity_5": 40.769187, "activity_10": 40.540642, "activity_20": 39.945019, "activity_30": 39.452003}, "trend_signal": 1, "fair_value": 31.809193, "relative_strength": 2.52521, "rate_of_change": 0.38304803996889086, "market_dynamics": 1.109748, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.597619, "high": 41.19611, "low": 40.298374, "close": 41.146236, "volume": 14715535}, "trend_line": 38.867747, "activity_lines": {"activity_5": 40.914155, "activity_10": 40.69501, "activity_20": 40.109531, "activity_30": 39.60837}, "trend_signal": 1, "fair_value": 31.91599, "relative_strength": 2.489536, "rate_of_change": 0.3749520047178809, "market_dynamics": 1.066928, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.996613, "high": 41.265934, "low": 40.462959, "close": 40.846991, "volume": 13013577}, "trend_line": 39.036706, "activity_lines": {"activity_5": 40.922135, "activity_10": 40.766104, "activity_20": 40.233482, "activity_30": 39.736063}, "trend_signal": 1, "fair_value": 32.017716, "relative_strength": 2.228888, "rate_of_change": 0.43470232529814745, "market_dynamics": 1.070943, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.477921, "high": 41.056462, "low": 39.500386, "close": 39.689909, "volume": 22390592}, "trend_line": 39.141954, "activity_lines": {"activity_5": 40.522476, "activity_10": 40.603423, "activity_20": 40.230958, "activity_30": 39.778205}, "trend_signal": 1, "fair_value": 32.120801, "relative_strength": 1.334806, "rate_of_change": 0.2696129125239102, "market_dynamics": 0.500863, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.30089, "high": 40.318324, "low": 38.916858, "close": 38.981695, "volume": 17223926}, "trend_line": 39.20573, "activity_lines": {"activity_5": 39.94593, "activity_10": 40.318143, "activity_20": 40.15325, "activity_30": 39.767866}, "trend_signal": 1, "fair_value": 32.220457, "relative_strength": 1.039229, "rate_of_change": 0.1629351462627652, "market_dynamics": 0.034596, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.360739, "high": 39.734795, "low": 38.188794, "close": 38.403153, "volume": 20365689}, "trend_line": 39.235666, "activity_lines": {"activity_5": 39.323499, "activity_10": 39.940549, "activity_20": 40.019969, "activity_30": 39.716086}, "trend_signal": 1, "fair_value": 32.314623, "relative_strength": 1.356325, "rate_of_change": 0.07635618569020217, "market_dynamics": -0.481187, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.961745, "high": 39.42, "low": 37.9301, "close": 38.01, "volume": 20707964}, "trend_line": 39.253819, "activity_lines": {"activity_5": 38.7223, "activity_10": 39.53101, "activity_20": 39.851286, "activity_30": 39.637011}, "trend_signal": 0, "fair_value": 32.400445, "relative_strength": 2.580304, "rate_of_change": 0.04626657796505375, "market_dynamics": -0.939463, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.34, "high": 39.36, "low": 37.665, "close": 39.18, "volume": 17255776}, "trend_line": 39.30568, "activity_lines": {"activity_5": 38.720184, "activity_10": 39.381065, "activity_20": 39.796051, "activity_30": 39.632249}, "trend_signal": 0, "fair_value": 32.495316, "relative_strength": 2.210734, "rate_of_change": 0.13211708139786954, "market_dynamics": -0.965003, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.18, "high": 40.71, "low": 38.97, "close": 40.49, "volume": 10992418}, "trend_line": 39.389297, "activity_lines": {"activity_5": 39.265867, "activity_10": 39.493625, "activity_20": 39.862073, "activity_30": 39.708656}, "trend_signal": 0, "fair_value": 32.59654, "relative_strength": 1.912472, "rate_of_change": 0.2127351568526399, "market_dynamics": -0.894726, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.36, "high": 42.29, "low": 40.325, "close": 42.09, "volume": 9439300}, "trend_line": 39.514339, "activity_lines": {"activity_5": 40.291544, "activity_10": 39.898688, "activity_20": 40.068222, "activity_30": 39.882895}, "trend_signal": 1, "fair_value": 32.708206, "relative_strength": 1.342832, "rate_of_change": 0.31745171791210325, "market_dynamics": -0.720787, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.916218, "high": 42.250391, "low": 41.517206, "close": 42.105749, "volume": 10282010}, "trend_line": 39.644028, "activity_lines": {"activity_5": 41.11525, "activity_10": 40.290181, "activity_20": 40.262536, "activity_30": 40.050083}, "trend_signal": 1, "fair_value": 32.819292, "relative_strength": 0.819581, "rate_of_change": 0.3282074388236611, "market_dynamics": -0.504115, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.065848, "high": 42.589551, "low": 41.696762, "close": 42.345156, "volume": 10908474}, "trend_line": 39.768428, "activity_lines": {"activity_5": 41.771918, "activity_10": 40.699415, "activity_20": 40.467238, "activity_30": 40.224349}, "trend_signal": 1, "fair_value": 32.933648, "relative_strength": 0.43622, "rate_of_change": 0.3137925338969123, "market_dynamics": -0.228698, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.29528, "high": 43.212908, "low": 42.001009, "close": 43.053403, "volume": 9692522}, "trend_line": 39.955912, "activity_lines": {"activity_5": 42.375659, "activity_10": 41.215622, "activity_20": 40.726122, "activity_30": 40.436283}, "trend_signal": 1, "fair_value": 33.053534, "relative_strength": -0.224646, "rate_of_change": 0.47143930356009484, "market_dynamics": 0.064938, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.043428, "high": 43.517254, "low": 42.579576, "close": 42.873847, "volume": 8918868}, "trend_line": 40.116181, "activity_lines": {"activity_5": 42.661321, "activity_10": 41.659065, "activity_20": 40.951271, "activity_30": 40.624537}, "trend_signal": 1, "fair_value": 33.169729, "relative_strength": -0.831354, "rate_of_change": 0.40111460852151126, "market_dynamics": 0.211333, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.9736, "high": 43.626983, "low": 42.449897, "close": 43.482341, "volume": 8775073}, "trend_line": 40.26953, "activity_lines": {"activity_5": 42.990891, "activity_10": 42.155254, "activity_20": 41.220825, "activity_30": 40.841709}, "trend_signal": 1, "fair_value": 33.289949, "relative_strength": -0.2962, "rate_of_change": 0.3822622098549354, "market_dynamics": 0.376236, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.721748, "high": 44.155674, "low": 43.681847, "close": 44.080859, "volume": 6628743}, "trend_line": 40.444489, "activity_lines": {"activity_5": 43.427144, "activity_10": 42.678435, "activity_20": 41.529322, "activity_30": 41.087601}, "trend_signal": 1, "fair_value": 33.410847, "relative_strength": -0.37585, "rate_of_change": 0.43446993297412234, "market_dynamics": 0.503912, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.971131, "high": 44.45992, "low": 43.242934, "close": 43.352662, "volume": 8823320}, "trend_line": 40.608444, "activity_lines": {"activity_5": 43.488991, "activity_10": 42.965985, "activity_20": 41.751785, "activity_30": 41.275225}, "trend_signal": 1, "fair_value": 33.525714, "relative_strength": 0.479449, "rate_of_change": 0.4053827951689572, "market_dynamics": 0.541603, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.651921, "high": 44.065996, "low": 42.644415, "close": 43.901304, "volume": 11450803}, "trend_line": 40.790355, "activity_lines": {"activity_5": 43.666552, "activity_10": 43.25615, "activity_20": 42.013333, "activity_30": 41.487668}, "trend_signal": 1, "fair_value": 33.640381, "relative_strength": 1.137853, "rate_of_change": 0.4479634826687757, "market_dynamics": 0.671366, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.43997, "high": 44.599575, "low": 43.567131, "close": 44.090834, "volume": 8987077}, "trend_line": 40.996166, "activity_lines": {"activity_5": 43.850762, "activity_10": 43.494932, "activity_20": 42.27682, "activity_30": 41.700602}, "trend_signal": 1, "fair_value": 33.759227, "relative_strength": 0.617852, "rate_of_change": 0.5045580015177711, "market_dynamics": 0.724528, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.140711, "high": 44.320266, "low": 43.435, "close": 43.78, "volume": 9885078}, "trend_line": 41.145837, "activity_lines": {"activity_5": 43.850229, "activity_10": 43.611729, "activity_20": 42.493974, "activity_30": 41.880204}, "trend_signal": 1, "fair_value": 33.871108, "relative_strength": 2.28085, "rate_of_change": 0.3650853594455586, "market_dynamics": 0.759, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.99, "high": 44.67, "low": 43.68, "close": 44.25, "volume": 10086949}, "trend_line": 41.304208, "activity_lines": {"activity_5": 43.986518, "activity_10": 43.783253, "activity_20": 42.743538, "activity_30": 42.080472}, "trend_signal": 1, "fair_value": 33.987929, "relative_strength": 1.160226, "rate_of_change": 0.3849016365859868, "market_dynamics": 0.877528, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.4, "high": 44.66, "low": 43.7097, "close": 44.61, "volume": 9672213}, "trend_line": 41.472589, "activity_lines": {"activity_5": 44.231531, "activity_10": 43.981246, "activity_20": 43.010423, "activity_30": 42.293749}, "trend_signal": 1, "fair_value": 34.10283, "relative_strength": 0.591183, "rate_of_change": 0.4076606431964427, "market_dynamics": 0.968459, "expectation": {"probability": 60.9123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8e302d-2958-4d6a-8f64-beb5cc50ab9b/", "share_image": "https://sharemaestro.com/terminal/bb8e302d-2958-4d6a-8f64-beb5cc50ab9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}