{"ticker": {"uuid": "bb8f1fe6-841b-4864-a814-a415974519c5", "symbol": "GSUS", "name": "GOLDMAN SACHS MARKETBETA U.S. EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSUS rose 14.69%, moving from 91.05 to 104.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.15 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.43"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.15"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.46, "high": 104.615, "low": 103.285, "close": 104.43, "volume": 233089}, "trend_line": 95.019713, "activity_lines": {"activity_5": 102.802, "activity_10": 100.466545, "activity_20": 97.155856, "activity_30": 96.178531}, "trend_signal": 1, "fair_value": 77.373646, "relative_strength": -0.147785, "rate_of_change": 0.36111203236407313, "market_dynamics": 0.936475, "expectation": {"probability": 60.3638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.370784, "high": 56.868868, "low": 56.06939, "close": 56.5799, "volume": 138789}, "trend_line": 52.81294, "activity_lines": {"activity_5": 55.868233, "activity_10": 55.218875, "activity_20": 54.247894, "activity_30": 53.606955}, "trend_signal": 1, "fair_value": 52.350594, "relative_strength": 0.269861, "rate_of_change": 0.29926677929843387, "market_dynamics": 1.342147, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.570299, "high": 58.467855, "low": 56.570299, "close": 58.0633, "volume": 191002}, "trend_line": 53.0327, "activity_lines": {"activity_5": 56.741333, "activity_10": 55.816016, "activity_20": 54.667834, "activity_30": 53.945688}, "trend_signal": 1, "fair_value": 52.469888, "relative_strength": 0.280858, "rate_of_change": 0.41611014270366475, "market_dynamics": 1.494356, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.677948, "high": 57.880418, "low": 57.157806, "close": 57.2156, "volume": 104461}, "trend_line": 53.200327, "activity_lines": {"activity_5": 57.064087, "activity_10": 56.179696, "activity_20": 54.98282, "activity_30": 54.215553}, "trend_signal": 1, "fair_value": 52.590642, "relative_strength": 0.239302, "rate_of_change": 0.3160823416495918, "market_dynamics": 1.577665, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.241459, "high": 58.6782, "low": 56.995879, "close": 58.6782, "volume": 204118}, "trend_line": 53.3949, "activity_lines": {"activity_5": 57.72884, "activity_10": 56.753436, "activity_20": 55.42134, "activity_30": 54.568964}, "trend_signal": 1, "fair_value": 52.711249, "relative_strength": 0.459037, "rate_of_change": 0.36573647376264873, "market_dynamics": 1.560566, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.581591, "high": 58.687945, "low": 57.808109, "close": 57.9338, "volume": 71349}, "trend_line": 53.624033, "activity_lines": {"activity_5": 57.915673, "activity_10": 57.108671, "activity_20": 55.76314, "activity_30": 54.861796}, "trend_signal": 1, "fair_value": 52.821882, "relative_strength": 0.253408, "rate_of_change": 0.42912899921153025, "market_dynamics": 1.537658, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.769389, "high": 59.678921, "low": 57.769389, "close": 59.3937, "volume": 323177}, "trend_line": 53.93749, "activity_lines": {"activity_5": 58.482187, "activity_10": 57.666896, "activity_20": 56.221425, "activity_30": 55.234033}, "trend_signal": 1, "fair_value": 52.938679, "relative_strength": 0.319953, "rate_of_change": 0.5845457390345848, "market_dynamics": 1.575441, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.543542, "high": 60.391277, "low": 59.537741, "close": 59.8481, "volume": 277814}, "trend_line": 54.271187, "activity_lines": {"activity_5": 59.01258, "activity_10": 58.211922, "activity_20": 56.686856, "activity_30": 55.615363}, "trend_signal": 1, "fair_value": 53.059267, "relative_strength": 0.433175, "rate_of_change": 0.6186735793601089, "market_dynamics": 1.639688, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.080159, "high": 60.785961, "low": 59.745725, "close": 60.4669, "volume": 111459}, "trend_line": 54.626403, "activity_lines": {"activity_5": 59.630253, "activity_10": 58.763975, "activity_20": 57.177678, "activity_30": 56.015086}, "trend_signal": 1, "fair_value": 53.179432, "relative_strength": 0.411679, "rate_of_change": 0.6545204179890257, "market_dynamics": 1.594264, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.476727, "high": 60.592653, "low": 59.072567, "close": 59.1037, "volume": 374318}, "trend_line": 54.91219, "activity_lines": {"activity_5": 59.576773, "activity_10": 58.969367, "activity_20": 57.490525, "activity_30": 56.303944}, "trend_signal": 1, "fair_value": 53.284024, "relative_strength": 0.368033, "rate_of_change": 0.5231664255836121, "market_dynamics": 1.618698, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.239009, "high": 59.62575, "low": 58.750749, "close": 58.8426, "volume": 139882}, "trend_line": 55.142257, "activity_lines": {"activity_5": 59.407893, "activity_10": 59.056882, "activity_20": 57.741059, "activity_30": 56.557519}, "trend_signal": 1, "fair_value": 53.385054, "relative_strength": 0.188088, "rate_of_change": 0.41897254507605364, "market_dynamics": 1.374728, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.958613, "high": 59.209994, "low": 57.363307, "close": 57.6727, "volume": 420344}, "trend_line": 55.34324, "activity_lines": {"activity_5": 58.78846, "activity_10": 58.885995, "activity_20": 57.847399, "activity_30": 56.720773}, "trend_signal": 1, "fair_value": 53.475243, "relative_strength": 0.253235, "rate_of_change": 0.36448090980389286, "market_dynamics": 1.041322, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.904781, "high": 58.813622, "low": 57.547046, "close": 58.1755, "volume": 149807}, "trend_line": 55.516527, "activity_lines": {"activity_5": 58.45136, "activity_10": 58.786656, "activity_20": 57.983119, "activity_30": 56.9035}, "trend_signal": 1, "fair_value": 53.559571, "relative_strength": 0.327168, "rate_of_change": 0.31311321852497603, "market_dynamics": 0.59406, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.446223, "high": 59.982552, "low": 58.320533, "close": 59.7128, "volume": 971288}, "trend_line": 55.710097, "activity_lines": {"activity_5": 58.7382, "activity_10": 58.964787, "activity_20": 58.243936, "activity_30": 57.174227}, "trend_signal": 1, "fair_value": 53.66013, "relative_strength": 0.410933, "rate_of_change": 0.3486709462211028, "market_dynamics": 0.365493, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.538763, "high": 59.708929, "low": 58.650903, "close": 59.036, "volume": 397774}, "trend_line": 55.90279, "activity_lines": {"activity_5": 58.849713, "activity_10": 58.97446, "activity_20": 58.413773, "activity_30": 57.388801}, "trend_signal": 1, "fair_value": 53.763926, "relative_strength": 0.529721, "rate_of_change": 0.34588523513072605, "market_dynamics": 0.13261, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.480769, "high": 59.760963, "low": 58.895823, "close": 58.949, "volume": 778818}, "trend_line": 56.094503, "activity_lines": {"activity_5": 58.93674, "activity_10": 58.961809, "activity_20": 58.55184, "activity_30": 57.585331}, "trend_signal": 1, "fair_value": 53.868217, "relative_strength": 0.503539, "rate_of_change": 0.34293994986654514, "market_dynamics": 0.029261, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.755633, "high": 59.132705, "low": 57.199, "close": 57.199, "volume": 139825}, "trend_line": 56.27426, "activity_lines": {"activity_5": 58.43334, "activity_10": 58.612518, "activity_20": 58.502051, "activity_30": 57.656589}, "trend_signal": 1, "fair_value": 53.962701, "relative_strength": 0.446578, "rate_of_change": 0.32045385980154784, "market_dynamics": -0.16734, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.96028, "high": 57.416117, "low": 56.184387, "close": 56.8148, "volume": 1946197}, "trend_line": 56.407947, "activity_lines": {"activity_5": 57.833453, "activity_10": 58.233276, "activity_20": 58.401028, "activity_30": 57.691462}, "trend_signal": 1, "fair_value": 54.050203, "relative_strength": 0.451527, "rate_of_change": 0.2375633193577346, "market_dynamics": -0.4319, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.69836, "high": 57.289979, "low": 55.864276, "close": 57.1348, "volume": 410055}, "trend_line": 56.633903, "activity_lines": {"activity_5": 57.430947, "activity_10": 57.967367, "activity_20": 58.317299, "activity_30": 57.738356}, "trend_signal": 1, "fair_value": 54.129448, "relative_strength": 0.526453, "rate_of_change": 0.4005747629850746, "market_dynamics": -0.653462, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.914771, "high": 58.148926, "low": 56.914771, "close": 57.3773, "volume": 544589}, "trend_line": 56.838477, "activity_lines": {"activity_5": 57.28114, "activity_10": 57.806133, "activity_20": 58.246655, "activity_30": 57.786317}, "trend_signal": 1, "fair_value": 54.209079, "relative_strength": 0.483438, "rate_of_change": 0.361221793242823, "market_dynamics": -0.8604, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.571285, "high": 58.263091, "low": 56.000101, "close": 56.0098, "volume": 734754}, "trend_line": 56.973477, "activity_lines": {"activity_5": 56.78608, "activity_10": 57.427651, "activity_20": 58.035554, "activity_30": 57.732854}, "trend_signal": 0, "fair_value": 54.281918, "relative_strength": 0.479491, "rate_of_change": 0.23751516072467094, "market_dynamics": -0.84482, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.689743, "high": 56.493762, "low": 54.405542, "close": 54.5453, "volume": 1462823}, "trend_line": 56.99877, "activity_lines": {"activity_5": 55.9988, "activity_10": 56.834402, "activity_20": 57.686499, "activity_30": 57.576198}, "trend_signal": 0, "fair_value": 54.362444, "relative_strength": 0.348421, "rate_of_change": 0.044394341598631565, "market_dynamics": -0.941653, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.146569, "high": 57.968879, "low": 54.816815, "close": 57.8137, "volume": 1109065}, "trend_line": 57.135897, "activity_lines": {"activity_5": 56.4779, "activity_10": 56.892269, "activity_20": 57.658409, "activity_30": 57.628774}, "trend_signal": 0, "fair_value": 54.442229, "relative_strength": 0.468968, "rate_of_change": 0.24057887564942113, "market_dynamics": -0.82853, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.910699, "high": 58.665255, "low": 57.665323, "close": 58.6284, "volume": 1990525}, "trend_line": 57.285413, "activity_lines": {"activity_5": 57.161973, "activity_10": 57.104842, "activity_20": 57.709098, "activity_30": 57.725064}, "trend_signal": 0, "fair_value": 54.522432, "relative_strength": 0.503036, "rate_of_change": 0.261684873871847, "market_dynamics": -0.602468, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.453906, "high": 60.056708, "low": 58.34722, "close": 59.9572, "volume": 2731819}, "trend_line": 57.480507, "activity_lines": {"activity_5": 58.189407, "activity_10": 57.578731, "activity_20": 57.879612, "activity_30": 57.897438}, "trend_signal": 1, "fair_value": 54.611885, "relative_strength": 0.445686, "rate_of_change": 0.3405648834198063, "market_dynamics": -0.19176, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.092966, "high": 60.694284, "low": 60.092966, "close": 60.5779, "volume": 86573}, "trend_line": 57.683127, "activity_lines": {"activity_5": 59.251747, "activity_10": 58.148725, "activity_20": 58.10315, "activity_30": 58.097269}, "trend_signal": 1, "fair_value": 54.698133, "relative_strength": 0.461641, "rate_of_change": 0.35250210997616294, "market_dynamics": 0.106598, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.529388, "high": 61.222843, "low": 60.383908, "close": 61.1695, "volume": 198667}, "trend_line": 57.917987, "activity_lines": {"activity_5": 60.206747, "activity_10": 58.796667, "activity_20": 58.370439, "activity_30": 58.322197}, "trend_signal": 1, "fair_value": 54.783056, "relative_strength": 0.583907, "rate_of_change": 0.40715545812902554, "market_dynamics": 0.355028, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.577901, "high": 61.382891, "low": 60.519709, "close": 61.315, "volume": 282215}, "trend_line": 58.160267, "activity_lines": {"activity_5": 60.768633, "activity_10": 59.398873, "activity_20": 58.64313, "activity_30": 58.541359}, "trend_signal": 1, "fair_value": 54.87128, "relative_strength": 0.562602, "rate_of_change": 0.41831564346323186, "market_dynamics": 0.44974, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.458553, "high": 63.099568, "low": 61.285916, "close": 62.8668, "volume": 173029}, "trend_line": 58.421407, "activity_lines": {"activity_5": 61.614367, "activity_10": 60.201402, "activity_20": 59.056625, "activity_30": 58.845006}, "trend_signal": 1, "fair_value": 54.964249, "relative_strength": 0.67082, "rate_of_change": 0.4490006897664424, "market_dynamics": 0.490733, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.080143, "high": 63.686697, "low": 62.614606, "close": 63.3905, "volume": 502998}, "trend_line": 58.693377, "activity_lines": {"activity_5": 62.352107, "activity_10": 60.994931, "activity_20": 59.508569, "activity_30": 59.165593}, "trend_signal": 1, "fair_value": 55.061042, "relative_strength": 0.559083, "rate_of_change": 0.46553141042973517, "market_dynamics": 0.639066, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.3814, "high": 63.926616, "low": 63.371664, "close": 63.6248, "volume": 136318}, "trend_line": 58.936553, "activity_lines": {"activity_5": 62.93906, "activity_10": 61.721729, "activity_20": 59.962414, "activity_30": 59.483749}, "trend_signal": 1, "fair_value": 55.155626, "relative_strength": 0.55474, "rate_of_change": 0.41431591165729886, "market_dynamics": 0.747985, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.215868, "high": 63.371644, "low": 62.427252, "close": 62.6025, "volume": 326068}, "trend_line": 59.137307, "activity_lines": {"activity_5": 62.98212, "activity_10": 62.1242, "activity_20": 60.296124, "activity_30": 59.720262}, "trend_signal": 1, "fair_value": 55.237646, "relative_strength": 0.478553, "rate_of_change": 0.3406273183299273, "market_dynamics": 0.803944, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.783554, "high": 64.040179, "low": 62.783554, "close": 63.8292, "volume": 391954}, "trend_line": 59.329503, "activity_lines": {"activity_5": 63.338547, "activity_10": 62.603213, "activity_20": 60.723188, "activity_30": 60.022965}, "trend_signal": 1, "fair_value": 55.332116, "relative_strength": 0.541986, "rate_of_change": 0.32499958105972376, "market_dynamics": 0.80899, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.527384, "high": 64.60808, "low": 62.9257, "close": 64.5594, "volume": 128536}, "trend_line": 59.574297, "activity_lines": {"activity_5": 63.77076, "activity_10": 63.105616, "activity_20": 61.192872, "activity_30": 60.360377}, "trend_signal": 1, "fair_value": 55.424498, "relative_strength": 0.460222, "rate_of_change": 0.4126007932343523, "market_dynamics": 0.78082, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.793116, "high": 65.430435, "low": 64.679789, "close": 65.2215, "volume": 192685}, "trend_line": 59.792407, "activity_lines": {"activity_5": 64.310833, "activity_10": 63.620565, "activity_20": 61.702535, "activity_30": 60.724713}, "trend_signal": 1, "fair_value": 55.531116, "relative_strength": 0.435776, "rate_of_change": 0.3661142656874253, "market_dynamics": 0.80457, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.260416, "high": 66.331376, "low": 64.647048, "close": 66.1756, "volume": 1625611}, "trend_line": 60.067133, "activity_lines": {"activity_5": 65.046873, "activity_10": 64.213273, "activity_20": 62.273609, "activity_30": 61.136532}, "trend_signal": 1, "fair_value": 55.629867, "relative_strength": 0.457968, "rate_of_change": 0.45946636669101004, "market_dynamics": 1.062283, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.805604, "high": 67.181203, "low": 65.62062, "close": 67.1297, "volume": 425385}, "trend_line": 60.325, "activity_lines": {"activity_5": 65.930893, "activity_10": 64.877676, "activity_20": 62.901138, "activity_30": 61.592182}, "trend_signal": 1, "fair_value": 55.730272, "relative_strength": 0.492891, "rate_of_change": 0.4292979989572742, "market_dynamics": 1.243642, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.110292, "high": 67.421844, "low": 65.761855, "close": 66.8961, "volume": 602953}, "trend_line": 60.559933, "activity_lines": {"activity_5": 66.435233, "activity_10": 65.39124, "activity_20": 63.45913, "activity_30": 62.016123}, "trend_signal": 1, "fair_value": 55.831718, "relative_strength": 0.463148, "rate_of_change": 0.3894455035225828, "market_dynamics": 1.461313, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.487183, "high": 68.22506, "low": 66.165895, "close": 68.006, "volume": 181970}, "trend_line": 60.811237, "activity_lines": {"activity_5": 67.10508, "activity_10": 66.005129, "activity_20": 64.07482, "activity_30": 62.496515}, "trend_signal": 1, "fair_value": 55.948313, "relative_strength": 0.435258, "rate_of_change": 0.41496743399633146, "market_dynamics": 1.626087, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.967008, "high": 68.686888, "low": 67.558096, "close": 68.668, "volume": 768496}, "trend_line": 61.130047, "activity_lines": {"activity_5": 67.76582, "activity_10": 66.645942, "activity_20": 64.70179, "activity_30": 63.003403}, "trend_signal": 1, "fair_value": 56.068738, "relative_strength": 0.406078, "rate_of_change": 0.52426165907462, "market_dynamics": 1.661544, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.590132, "high": 69.271652, "low": 67.54838, "close": 68.4733, "volume": 425149}, "trend_line": 61.45107, "activity_lines": {"activity_5": 68.131893, "activity_10": 67.1554, "activity_20": 65.256453, "activity_30": 63.477161}, "trend_signal": 1, "fair_value": 56.17908, "relative_strength": 0.323291, "rate_of_change": 0.5251476413882095, "market_dynamics": 1.703862, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.181224, "high": 69.178872, "low": 68.015712, "close": 68.337, "volume": 366012}, "trend_line": 61.806547, "activity_lines": {"activity_5": 68.299353, "activity_10": 67.551922, "activity_20": 65.738784, "activity_30": 63.921415}, "trend_signal": 1, "fair_value": 56.291163, "relative_strength": 0.17076, "rate_of_change": 0.578471619778143, "market_dynamics": 1.677478, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.039481, "high": 70.514224, "low": 68.780668, "close": 69.938, "volume": 177360}, "trend_line": 62.19863, "activity_lines": {"activity_5": 68.919993, "activity_10": 68.135271, "activity_20": 66.307917, "activity_30": 64.446025}, "trend_signal": 1, "fair_value": 56.408765, "relative_strength": 0.26514, "rate_of_change": 0.6343713069749706, "market_dynamics": 1.61481, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.635208, "high": 70.307046, "low": 69.547309, "close": 70.104, "volume": 1046373}, "trend_line": 62.545003, "activity_lines": {"activity_5": 69.393173, "activity_10": 68.637733, "activity_20": 66.835125, "activity_30": 64.956048}, "trend_signal": 1, "fair_value": 56.523776, "relative_strength": 0.135253, "rate_of_change": 0.5568820406494481, "market_dynamics": 1.573084, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.221189, "high": 70.244433, "low": 68.795279, "close": 69.5473, "volume": 213971}, "trend_line": 62.89538, "activity_lines": {"activity_5": 69.54092, "activity_10": 68.938165, "activity_20": 67.254668, "activity_30": 65.407809}, "trend_signal": 1, "fair_value": 56.625421, "relative_strength": 0.214732, "rate_of_change": 0.5601998292333629, "market_dynamics": 1.452149, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.547385, "high": 69.772014, "low": 68.369738, "close": 68.5219, "volume": 159344}, "trend_line": 63.214477, "activity_lines": {"activity_5": 69.288247, "activity_10": 68.973511, "activity_20": 67.530886, "activity_30": 65.770811}, "trend_signal": 1, "fair_value": 56.715696, "relative_strength": 0.188525, "rate_of_change": 0.5073456905737739, "market_dynamics": 1.144466, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.029692, "high": 69.078524, "low": 66.265769, "close": 66.4318, "volume": 204860}, "trend_line": 63.522237, "activity_lines": {"activity_5": 68.335633, "activity_10": 68.586178, "activity_20": 67.570219, "activity_30": 65.97838}, "trend_signal": 1, "fair_value": 56.792929, "relative_strength": 0.196029, "rate_of_change": 0.48685050419699694, "market_dynamics": 0.579411, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.767405, "high": 68.416676, "low": 66.539259, "close": 68.1898, "volume": 3125846}, "trend_line": 63.901403, "activity_lines": {"activity_5": 68.096033, "activity_10": 68.531171, "activity_20": 67.751922, "activity_30": 66.279513}, "trend_signal": 1, "fair_value": 56.881715, "relative_strength": 0.179107, "rate_of_change": 0.5969027822493169, "market_dynamics": 0.151956, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.385137, "high": 68.717199, "low": 67.027592, "close": 68.6293, "volume": 705993}, "trend_line": 64.284553, "activity_lines": {"activity_5": 68.11948, "activity_10": 68.532551, "activity_20": 67.942745, "activity_30": 66.584539}, "trend_signal": 1, "fair_value": 56.969912, "relative_strength": 0.210738, "rate_of_change": 0.5995955988634561, "market_dynamics": -0.259204, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.932081, "high": 70.035698, "low": 68.912548, "close": 69.8892, "volume": 471638}, "trend_line": 64.701617, "activity_lines": {"activity_5": 68.661207, "activity_10": 68.751671, "activity_20": 68.226118, "activity_30": 66.946129}, "trend_signal": 1, "fair_value": 57.070942, "relative_strength": 0.165429, "rate_of_change": 0.6487779420353071, "market_dynamics": -0.40877, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.104048, "high": 71.24673, "low": 69.795035, "close": 71.0221, "volume": 125838}, "trend_line": 65.202027, "activity_lines": {"activity_5": 69.557773, "activity_10": 69.154569, "activity_20": 68.58644, "activity_30": 67.353902}, "trend_signal": 1, "fair_value": 57.179998, "relative_strength": 0.122774, "rate_of_change": 0.7734118916997117, "market_dynamics": -0.239362, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.963501, "high": 71.569025, "low": 70.411693, "close": 71.0221, "volume": 269776}, "trend_line": 65.751253, "activity_lines": {"activity_5": 70.28766, "activity_10": 69.511125, "activity_20": 68.911536, "activity_30": 67.729391}, "trend_signal": 1, "fair_value": 57.284731, "relative_strength": 0.114138, "rate_of_change": 0.8423449780173312, "market_dynamics": -0.266939, "expectation": {"probability": 61.6023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.129525, "high": 71.129525, "low": 69.469217, "close": 70.5826, "volume": 163257}, "trend_line": 66.176883, "activity_lines": {"activity_5": 70.565027, "activity_10": 69.738953, "activity_20": 69.154682, "activity_30": 68.04109}, "trend_signal": 1, "fair_value": 57.384753, "relative_strength": -0.118969, "rate_of_change": 0.647333671344633, "market_dynamics": -0.250696, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.865777, "high": 71.871728, "low": 70.094223, "close": 71.5299, "volume": 217692}, "trend_line": 66.606933, "activity_lines": {"activity_5": 70.99864, "activity_10": 70.127296, "activity_20": 69.455889, "activity_30": 68.386446}, "trend_signal": 1, "fair_value": 57.488477, "relative_strength": -0.043079, "rate_of_change": 0.64984928347259, "market_dynamics": -0.211193, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.515302, "high": 72.897264, "low": 71.476236, "close": 72.741, "volume": 184547}, "trend_line": 67.03306, "activity_lines": {"activity_5": 71.64258, "activity_10": 70.709915, "activity_20": 69.839245, "activity_30": 68.782192}, "trend_signal": 1, "fair_value": 57.605104, "relative_strength": 0.000268, "rate_of_change": 0.639763731502257, "market_dynamics": -0.101182, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.701942, "high": 73.721664, "low": 72.693348, "close": 73.2684, "volume": 116614}, "trend_line": 67.456077, "activity_lines": {"activity_5": 72.2722, "activity_10": 71.330356, "activity_20": 70.237022, "activity_30": 69.184472}, "trend_signal": 1, "fair_value": 57.7159, "relative_strength": 0.072999, "rate_of_change": 0.6310572723369443, "market_dynamics": 0.031677, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.422225, "high": 74.029488, "low": 72.9813, "close": 73.236, "volume": 183659}, "trend_line": 67.858293, "activity_lines": {"activity_5": 72.741267, "activity_10": 71.858607, "activity_20": 70.597939, "activity_30": 69.557371}, "trend_signal": 1, "fair_value": 57.82054, "relative_strength": 0.077232, "rate_of_change": 0.5962635508732741, "market_dynamics": 0.210743, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.392709, "high": 74.764169, "low": 73.138401, "close": 74.6858, "volume": 123364}, "trend_line": 68.303987, "activity_lines": {"activity_5": 73.546007, "activity_10": 72.526745, "activity_20": 71.067854, "activity_30": 69.997855}, "trend_signal": 1, "fair_value": 57.932851, "relative_strength": 0.131057, "rate_of_change": 0.6568010780937314, "market_dynamics": 0.455437, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.871962, "high": 75.802596, "low": 74.666243, "close": 75.2834, "volume": 524419}, "trend_line": 68.717873, "activity_lines": {"activity_5": 74.2764, "activity_10": 73.185429, "activity_20": 71.55759, "activity_30": 70.44814}, "trend_signal": 1, "fair_value": 58.052772, "relative_strength": -0.037459, "rate_of_change": 0.6059470584052302, "market_dynamics": 0.704481, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.724179, "high": 76.067044, "low": 73.813931, "close": 73.8923, "volume": 443054}, "trend_line": 69.067933, "activity_lines": {"activity_5": 74.29286, "activity_10": 73.470202, "activity_20": 71.880186, "activity_30": 70.781974}, "trend_signal": 1, "fair_value": 58.155576, "relative_strength": 0.075898, "rate_of_change": 0.5094162329500495, "market_dynamics": 0.802532, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.367443, "high": 74.925824, "low": 72.422908, "close": 73.2066, "volume": 560601}, "trend_line": 69.387327, "activity_lines": {"activity_5": 74.004, "activity_10": 73.557518, "activity_20": 72.112599, "activity_30": 71.048985}, "trend_signal": 1, "fair_value": 58.256078, "relative_strength": -0.027986, "rate_of_change": 0.46243457148196787, "market_dynamics": 0.899185, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.480871, "high": 74.440795, "low": 71.139593, "close": 71.6294, "volume": 410214}, "trend_line": 69.688223, "activity_lines": {"activity_5": 73.193527, "activity_10": 73.318353, "activity_20": 72.172263, "activity_30": 71.193634}, "trend_signal": 1, "fair_value": 58.342875, "relative_strength": -0.067499, "rate_of_change": 0.43364691076800593, "market_dynamics": 0.63859, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.308551, "high": 71.776388, "low": 68.308551, "close": 71.747, "volume": 498841}, "trend_line": 69.95215, "activity_lines": {"activity_5": 72.52936, "activity_10": 73.089527, "activity_20": 72.22745, "activity_30": 71.326459}, "trend_signal": 1, "fair_value": 58.42806, "relative_strength": 0.069409, "rate_of_change": 0.37872539812072636, "market_dynamics": 0.237354, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.825307, "high": 74.724965, "low": 71.541219, "close": 74.6368, "volume": 718227}, "trend_line": 70.288063, "activity_lines": {"activity_5": 73.02438, "activity_10": 73.364949, "activity_20": 72.54924, "activity_30": 71.628694}, "trend_signal": 1, "fair_value": 58.533749, "relative_strength": 0.086533, "rate_of_change": 0.4802039679981112, "market_dynamics": 0.135439, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.729865, "high": 75.790493, "low": 74.66619, "close": 75.6556, "volume": 396759}, "trend_line": 70.635867, "activity_lines": {"activity_5": 73.902107, "activity_10": 73.769118, "activity_20": 72.946475, "activity_30": 71.974987}, "trend_signal": 1, "fair_value": 58.639876, "relative_strength": 0.034217, "rate_of_change": 0.49482655397689745, "market_dynamics": 0.027553, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.675277, "high": 75.929977, "low": 74.695662, "close": 75.8712, "volume": 615504}, "trend_line": 70.959053, "activity_lines": {"activity_5": 74.734147, "activity_10": 74.159495, "activity_20": 73.335156, "activity_30": 72.31275}, "trend_signal": 1, "fair_value": 58.744763, "relative_strength": 0.03781, "rate_of_change": 0.45753809463398054, "market_dynamics": 0.213372, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.86214, "high": 74.906321, "low": 72.589435, "close": 72.6776, "volume": 365161}, "trend_line": 71.143983, "activity_lines": {"activity_5": 74.324013, "activity_10": 73.921893, "activity_20": 73.384688, "activity_30": 72.423624}, "trend_signal": 1, "fair_value": 58.835625, "relative_strength": -0.039249, "rate_of_change": 0.2606150902267657, "market_dynamics": 0.061933, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.177172, "high": 75.75346, "low": 72.912677, "close": 75.6458, "volume": 120145}, "trend_line": 71.43564, "activity_lines": {"activity_5": 74.8334, "activity_10": 74.234116, "activity_20": 73.687164, "activity_30": 72.714064}, "trend_signal": 1, "fair_value": 58.94739, "relative_strength": 0.031606, "rate_of_change": 0.4099531509221247, "market_dynamics": -0.163517, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.498886, "high": 77.105453, "low": 75.430313, "close": 76.7332, "volume": 134252}, "trend_line": 71.726547, "activity_lines": {"activity_5": 75.445333, "activity_10": 74.726595, "activity_20": 74.057697, "activity_30": 73.055842}, "trend_signal": 1, "fair_value": 59.064467, "relative_strength": 0.043116, "rate_of_change": 0.40722950056860974, "market_dynamics": -0.301083, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.240143, "high": 77.426808, "low": 76.678182, "close": 77.1026, "volume": 402013}, "trend_line": 72.0077, "activity_lines": {"activity_5": 76.04064, "activity_10": 75.259876, "activity_20": 74.42482, "activity_30": 73.402684}, "trend_signal": 1, "fair_value": 59.193283, "relative_strength": -0.044688, "rate_of_change": 0.39197899767850714, "market_dynamics": -0.414385, "expectation": {"probability": 55.7473, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.886461, "high": 77.544702, "low": 76.346114, "close": 77.3209, "volume": 599299}, "trend_line": 72.30262, "activity_lines": {"activity_5": 76.612247, "activity_10": 75.77448, "activity_20": 74.778385, "activity_30": 73.745471}, "trend_signal": 1, "fair_value": 59.319986, "relative_strength": -0.027671, "rate_of_change": 0.4095673101626698, "market_dynamics": -0.070267, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.053465, "high": 78.39942, "low": 76.523041, "close": 78.311, "volume": 127099}, "trend_line": 72.635087, "activity_lines": {"activity_5": 77.41724, "activity_10": 76.394296, "activity_20": 75.196251, "activity_30": 74.133109}, "trend_signal": 1, "fair_value": 59.445553, "relative_strength": 0.094592, "rate_of_change": 0.459827043611966, "market_dynamics": 0.109795, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.80238, "high": 79.136314, "low": 78.193163, "close": 78.93, "volume": 128220}, "trend_line": 72.93482, "activity_lines": {"activity_5": 78.053007, "activity_10": 77.005175, "activity_20": 75.63836, "activity_30": 74.539232}, "trend_signal": 1, "fair_value": 59.569104, "relative_strength": 0.017828, "rate_of_change": 0.41265593858241456, "market_dynamics": 0.293596, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.772819, "high": 78.952116, "low": 77.750973, "close": 78.1637, "volume": 109973}, "trend_line": 73.203477, "activity_lines": {"activity_5": 78.214393, "activity_10": 77.346125, "activity_20": 75.967739, "activity_30": 74.876579}, "trend_signal": 1, "fair_value": 59.683154, "relative_strength": -0.009132, "rate_of_change": 0.36835218075537113, "market_dynamics": 0.38271, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.605728, "high": 78.782569, "low": 76.83732, "close": 77.2303, "volume": 961736}, "trend_line": 73.459577, "activity_lines": {"activity_5": 77.96928, "activity_10": 77.453242, "activity_20": 76.176632, "activity_30": 75.136374}, "trend_signal": 1, "fair_value": 59.783583, "relative_strength": 0.174605, "rate_of_change": 0.34984677025654026, "market_dynamics": 0.451192, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.2942, "high": 81.091367, "low": 76.817712, "close": 80.8824, "volume": 2121166}, "trend_line": 73.871593, "activity_lines": {"activity_5": 78.93302, "activity_10": 78.195745, "activity_20": 76.711968, "activity_30": 75.615266}, "trend_signal": 1, "fair_value": 59.908362, "relative_strength": 0.145164, "rate_of_change": 0.5608744520813241, "market_dynamics": 0.832201, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.100935, "high": 81.199377, "low": 79.033763, "close": 79.2444, "volume": 1016100}, "trend_line": 74.29868, "activity_lines": {"activity_5": 79.113327, "activity_10": 78.549318, "activity_20": 77.055046, "activity_30": 75.961899}, "trend_signal": 1, "fair_value": 60.021306, "relative_strength": 0.194009, "rate_of_change": 0.5781478138693993, "market_dynamics": 0.997277, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.234502, "high": 80.757298, "low": 79.087135, "close": 80.718, "volume": 603526}, "trend_line": 74.716287, "activity_lines": {"activity_5": 79.722607, "activity_10": 79.051422, "activity_20": 77.509855, "activity_30": 76.376049}, "trend_signal": 1, "fair_value": 60.152747, "relative_strength": 0.374676, "rate_of_change": 0.5620651672411806, "market_dynamics": 1.159828, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.22892, "high": 81.71032, "low": 80.639451, "close": 81.6219, "volume": 892387}, "trend_line": 75.149373, "activity_lines": {"activity_5": 80.513987, "activity_10": 79.625649, "activity_20": 78.022026, "activity_30": 76.821572}, "trend_signal": 1, "fair_value": 60.29661, "relative_strength": 0.306872, "rate_of_change": 0.5796406879801227, "market_dynamics": 1.329201, "expectation": {"probability": 58.6789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.739793, "high": 82.667619, "low": 81.6219, "close": 82.5847, "volume": 353722}, "trend_line": 75.572557, "activity_lines": {"activity_5": 81.395753, "activity_10": 80.286045, "activity_20": 78.595708, "activity_30": 77.301271}, "trend_signal": 1, "fair_value": 60.432324, "relative_strength": 0.599881, "rate_of_change": 0.5631237934613323, "market_dynamics": 1.215146, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.38899, "high": 82.506, "low": 81.651367, "close": 81.9854, "volume": 1944468}, "trend_line": 75.938, "activity_lines": {"activity_5": 81.720793, "activity_10": 80.737804, "activity_20": 79.070922, "activity_30": 77.715002}, "trend_signal": 1, "fair_value": 60.571537, "relative_strength": 0.458121, "rate_of_change": 0.4835657472857495, "market_dynamics": 1.396158, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.181905, "high": 82.486465, "low": 78.969295, "close": 80.3349, "volume": 430177}, "trend_line": 76.248427, "activity_lines": {"activity_5": 81.422133, "activity_10": 80.804662, "activity_20": 79.347141, "activity_30": 77.998673}, "trend_signal": 1, "fair_value": 60.690626, "relative_strength": 0.272095, "rate_of_change": 0.40879006557982067, "market_dynamics": 1.21845, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.071321, "high": 81.855723, "low": 80.071321, "close": 80.9093, "volume": 213134}, "trend_line": 76.59265, "activity_lines": {"activity_5": 81.24224, "activity_10": 80.939158, "activity_20": 79.636611, "activity_30": 78.299375}, "trend_signal": 1, "fair_value": 60.811042, "relative_strength": 0.328141, "rate_of_change": 0.4514493131773059, "market_dynamics": 0.911671, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.918457, "high": 80.564193, "low": 78.976964, "close": 80.5149, "volume": 298939}, "trend_line": 76.89215, "activity_lines": {"activity_5": 80.918127, "activity_10": 80.965958, "activity_20": 79.844889, "activity_30": 78.552423}, "trend_signal": 1, "fair_value": 60.93778, "relative_strength": 0.34788, "rate_of_change": 0.39102968757445367, "market_dynamics": 0.492262, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.11631, "high": 81.589619, "low": 78.760013, "close": 78.977, "volume": 136103}, "trend_line": 77.100017, "activity_lines": {"activity_5": 80.15518, "activity_10": 80.670391, "activity_20": 79.878709, "activity_30": 78.68693}, "trend_signal": 1, "fair_value": 61.056114, "relative_strength": 0.368223, "rate_of_change": 0.270335788503759, "market_dynamics": -0.271305, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.326353, "high": 81.530389, "low": 78.326353, "close": 81.3135, "volume": 2505886}, "trend_line": 77.368187, "activity_lines": {"activity_5": 80.41158, "activity_10": 80.767884, "activity_20": 80.119236, "activity_30": 78.958767}, "trend_signal": 1, "fair_value": 61.211671, "relative_strength": 0.374628, "rate_of_change": 0.34782093498113237, "market_dynamics": -0.390032, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.648641, "high": 83.117567, "low": 81.550055, "close": 82.7528, "volume": 332615}, "trend_line": 77.685413, "activity_lines": {"activity_5": 81.19254, "activity_10": 81.119229, "activity_20": 80.470924, "activity_30": 79.306162}, "trend_signal": 1, "fair_value": 61.374614, "relative_strength": 0.397259, "rate_of_change": 0.41002124038397186, "market_dynamics": -0.486614, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.672602, "high": 83.096131, "low": 80.672602, "close": 82.0528, "volume": 511168}, "trend_line": 77.93098, "activity_lines": {"activity_5": 81.578973, "activity_10": 81.279513, "activity_20": 80.707969, "activity_30": 79.587929}, "trend_signal": 1, "fair_value": 61.525789, "relative_strength": 0.554421, "rate_of_change": 0.31610438886385056, "market_dynamics": -0.473827, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.544467, "high": 82.900664, "low": 80.544467, "close": 81.9641, "volume": 189678}, "trend_line": 78.15367, "activity_lines": {"activity_5": 81.859607, "activity_10": 81.3994, "activity_20": 80.906056, "activity_30": 79.84813}, "trend_signal": 1, "fair_value": 61.683274, "relative_strength": 0.610188, "rate_of_change": 0.2857528546413763, "market_dynamics": -0.274105, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.466925, "high": 83.275327, "low": 81.855693, "close": 83.1866, "volume": 181217}, "trend_line": 78.46348, "activity_lines": {"activity_5": 82.451127, "activity_10": 81.735338, "activity_20": 81.195662, "activity_30": 80.172835}, "trend_signal": 1, "fair_value": 61.855057, "relative_strength": 0.603824, "rate_of_change": 0.3964113265570239, "market_dynamics": -0.33688, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.295004, "high": 83.560594, "low": 81.638766, "close": 81.6782, "volume": 130572}, "trend_line": 78.745867, "activity_lines": {"activity_5": 82.259207, "activity_10": 81.786078, "activity_20": 81.31264, "activity_30": 80.380236}, "trend_signal": 1, "fair_value": 62.014094, "relative_strength": 0.379206, "rate_of_change": 0.35989609433586167, "market_dynamics": -0.435924, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.826101, "high": 81.845818, "low": 79.174147, "close": 80.7318, "volume": 402131}, "trend_line": 79.04928, "activity_lines": {"activity_5": 81.727507, "activity_10": 81.670331, "activity_20": 81.318736, "activity_30": 80.508361}, "trend_signal": 1, "fair_value": 62.172165, "relative_strength": 0.174229, "rate_of_change": 0.3853065710737453, "market_dynamics": -0.607191, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.988108, "high": 81.185279, "low": 76.877185, "close": 78.1587, "volume": 416423}, "trend_line": 79.263003, "activity_lines": {"activity_5": 80.47284, "activity_10": 81.079531, "activity_20": 81.068247, "activity_30": 80.450904}, "trend_signal": 1, "fair_value": 62.324571, "relative_strength": 0.053692, "rate_of_change": 0.2703667889195217, "market_dynamics": -0.842483, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.916487, "high": 77.241819, "low": 74.580008, "close": 76.4137, "volume": 236700}, "trend_line": 79.322233, "activity_lines": {"activity_5": 78.896113, "activity_10": 80.221469, "activity_20": 80.65524, "activity_30": 80.267078}, "trend_signal": 0, "fair_value": 62.443324, "relative_strength": 0.092239, "rate_of_change": 0.07472590964033933, "market_dynamics": -1.121433, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.837673, "high": 77.439045, "low": 75.851816, "close": 76.9264, "volume": 325922}, "trend_line": 79.364593, "activity_lines": {"activity_5": 77.860313, "activity_10": 79.531193, "activity_20": 80.299396, "activity_30": 80.112508}, "trend_signal": 0, "fair_value": 62.558955, "relative_strength": 0.246109, "rate_of_change": 0.05340243006018523, "market_dynamics": -1.309081, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.963594, "high": 78.606287, "low": 75.531249, "close": 75.6499, "volume": 223304}, "trend_line": 79.357217, "activity_lines": {"activity_5": 76.81636, "activity_10": 78.646109, "activity_20": 79.823427, "activity_30": 79.872851}, "trend_signal": 0, "fair_value": 62.665553, "relative_strength": 0.05283, "rate_of_change": -0.009293816954361009, "market_dynamics": -1.410326, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.621519, "high": 77.083525, "low": 68.738412, "close": 68.7483, "volume": 1100795}, "trend_line": 79.22624, "activity_lines": {"activity_5": 73.87376, "activity_10": 76.609164, "activity_20": 78.715079, "activity_30": 79.188405}, "trend_signal": 0, "fair_value": 62.733681, "relative_strength": -0.012144, "rate_of_change": -0.16504737054980323, "market_dynamics": -1.369484, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.187449, "high": 74.204693, "low": 65.969923, "close": 72.5946, "volume": 812027}, "trend_line": 79.124533, "activity_lines": {"activity_5": 73.01216, "activity_10": 75.526173, "activity_20": 78.023027, "activity_30": 78.760557}, "trend_signal": 0, "fair_value": 62.83406, "relative_strength": -0.087074, "rate_of_change": -0.12837539683822513, "market_dynamics": -1.31511, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.117269, "high": 74.117269, "low": 70.898863, "close": 71.6256, "volume": 155785}, "trend_line": 78.95428, "activity_lines": {"activity_5": 72.1985, "activity_10": 74.438967, "activity_20": 77.277372, "activity_30": 78.276755}, "trend_signal": 0, "fair_value": 62.939103, "relative_strength": -0.013413, "rate_of_change": -0.21517093819688318, "market_dynamics": -1.314157, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.854356, "high": 75.087128, "low": 69.212327, "close": 75.0368, "volume": 305151}, "trend_line": 78.88542, "activity_lines": {"activity_5": 72.841113, "activity_10": 74.159953, "activity_20": 76.904195, "activity_30": 78.024014}, "trend_signal": 0, "fair_value": 63.077556, "relative_strength": 0.133468, "rate_of_change": -0.08721503128139578, "market_dynamics": -1.222144, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.323547, "high": 77.459263, "low": 74.00059, "close": 77.3505, "volume": 538239}, "trend_line": 78.886407, "activity_lines": {"activity_5": 74.380933, "activity_10": 74.449789, "activity_20": 76.787313, "activity_30": 77.924987}, "trend_signal": 0, "fair_value": 63.232663, "relative_strength": 0.277401, "rate_of_change": 0.001251181777328656, "market_dynamics": -1.054914, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.74733, "high": 77.656986, "low": 75.877223, "close": 76.9698, "volume": 172566}, "trend_line": 78.8417, "activity_lines": {"activity_5": 75.68048, "activity_10": 74.749093, "activity_20": 76.656244, "activity_30": 77.801335}, "trend_signal": 0, "fair_value": 63.393412, "relative_strength": 0.204661, "rate_of_change": -0.056672628023231544, "market_dynamics": -0.89565, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.466426, "high": 81.0781, "low": 78.711806, "close": 81.0781, "volume": 235327}, "trend_line": 78.913303, "activity_lines": {"activity_5": 77.80136, "activity_10": 75.86376, "activity_20": 76.932467, "activity_30": 77.945619}, "trend_signal": 0, "fair_value": 63.590641, "relative_strength": 0.240297, "rate_of_change": 0.09081869112410829, "market_dynamics": -0.506849, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.623287, "high": 81.265979, "low": 78.714985, "close": 79.1006, "volume": 213829}, "trend_line": 78.944533, "activity_lines": {"activity_5": 78.697507, "activity_10": 76.565802, "activity_20": 77.019552, "activity_30": 77.957702}, "trend_signal": 0, "fair_value": 63.754112, "relative_strength": 0.333186, "rate_of_change": 0.03957507646081911, "market_dynamics": -0.231534, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.010246, "high": 81.087991, "low": 79.683956, "close": 80.6035, "volume": 1787600}, "trend_line": 79.056973, "activity_lines": {"activity_5": 79.596287, "activity_10": 77.492245, "activity_20": 77.256505, "activity_30": 78.064732}, "trend_signal": 0, "fair_value": 63.930922, "relative_strength": 0.438962, "rate_of_change": 0.14242911538914585, "market_dynamics": 0.123757, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.208024, "high": 82.106438, "low": 79.970722, "close": 81.9779, "volume": 207421}, "trend_line": 79.09349, "activity_lines": {"activity_5": 80.582087, "activity_10": 78.601724, "activity_20": 77.616609, "activity_30": 78.253179}, "trend_signal": 0, "fair_value": 64.133738, "relative_strength": 0.472539, "rate_of_change": 0.04619073892445068, "market_dynamics": 0.41295, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.948215, "high": 82.712723, "low": 81.511877, "close": 81.5626, "volume": 140124}, "trend_line": 79.170763, "activity_lines": {"activity_5": 81.12096, "activity_10": 79.520638, "activity_20": 77.933996, "activity_30": 78.412477}, "trend_signal": 0, "fair_value": 64.352604, "relative_strength": 0.309063, "rate_of_change": 0.09769830614376863, "market_dynamics": 0.513393, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.284394, "high": 82.658737, "low": 81.384624, "close": 81.4835, "volume": 133625}, "trend_line": 79.19628, "activity_lines": {"activity_5": 81.32728, "activity_10": 80.192184, "activity_20": 78.249517, "activity_30": 78.561686}, "trend_signal": 0, "fair_value": 64.550567, "relative_strength": 0.360524, "rate_of_change": 0.03223033230083659, "market_dynamics": 0.647048, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.717177, "high": 84.593145, "low": 81.559296, "close": 84.3353, "volume": 273165}, "trend_line": 79.286727, "activity_lines": {"activity_5": 82.457173, "activity_10": 81.220622, "activity_20": 78.83935, "activity_30": 78.893235}, "trend_signal": 0, "fair_value": 64.774124, "relative_strength": 0.375258, "rate_of_change": 0.11420612180268758, "market_dynamics": 0.61583, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.79145, "high": 85.918829, "low": 84.454268, "close": 85.8625, "volume": 221796}, "trend_line": 79.395987, "activity_lines": {"activity_5": 83.747153, "activity_10": 82.295647, "activity_20": 79.563338, "activity_30": 79.317479}, "trend_signal": 0, "fair_value": 65.000888, "relative_strength": 0.474662, "rate_of_change": 0.13780364524317687, "market_dynamics": 0.692635, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.416309, "high": 85.991503, "low": 85.009706, "close": 85.5849, "volume": 173373}, "trend_line": 79.51597, "activity_lines": {"activity_5": 84.594, "activity_10": 83.123369, "activity_20": 80.248146, "activity_30": 79.716763}, "trend_signal": 1, "fair_value": 65.229287, "relative_strength": 0.410047, "rate_of_change": 0.1511197285071733, "market_dynamics": 0.783203, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.465866, "high": 86.487331, "low": 85.208021, "close": 86.1799, "volume": 109875}, "trend_line": 79.710803, "activity_lines": {"activity_5": 85.398713, "activity_10": 83.909556, "activity_20": 80.971018, "activity_30": 80.146694}, "trend_signal": 1, "fair_value": 65.452965, "relative_strength": 0.455257, "rate_of_change": 0.24502373548357984, "market_dynamics": 0.872263, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.45757, "high": 87.548454, "low": 85.981547, "close": 87.4592, "volume": 271811}, "trend_line": 79.929133, "activity_lines": {"activity_5": 86.32204, "activity_10": 84.760887, "activity_20": 81.789784, "activity_30": 80.646591}, "trend_signal": 1, "fair_value": 65.671066, "relative_strength": 0.406953, "rate_of_change": 0.27390264780044254, "market_dynamics": 0.970585, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.548402, "high": 87.816165, "low": 85.108789, "close": 85.3468, "volume": 869515}, "trend_line": 80.090197, "activity_lines": {"activity_5": 86.142853, "activity_10": 85.112125, "activity_20": 82.363081, "activity_30": 80.996118}, "trend_signal": 1, "fair_value": 65.873371, "relative_strength": 0.388859, "rate_of_change": 0.2015085037892383, "market_dynamics": 1.075171, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.120384, "high": 87.578203, "low": 86.100649, "close": 87.5187, "volume": 237107}, "trend_line": 80.37492, "activity_lines": {"activity_5": 86.6202, "activity_10": 85.744687, "activity_20": 83.100687, "activity_30": 81.475376}, "trend_signal": 1, "fair_value": 66.078138, "relative_strength": 0.430732, "rate_of_change": 0.35550293377352987, "market_dynamics": 1.144906, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.578195, "high": 88.672352, "low": 87.211261, "close": 88.3914, "volume": 145940}, "trend_line": 80.61085, "activity_lines": {"activity_5": 87.278033, "activity_10": 86.410191, "activity_20": 83.870968, "activity_30": 81.992568}, "trend_signal": 1, "fair_value": 66.293254, "relative_strength": 0.430489, "rate_of_change": 0.2935368396012042, "market_dynamics": 1.280483, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.272369, "high": 88.71259, "low": 86.804733, "close": 88.5798, "volume": 1105793}, "trend_line": 80.805083, "activity_lines": {"activity_5": 87.811567, "activity_10": 86.99334, "activity_20": 84.598518, "activity_30": 82.506694}, "trend_signal": 1, "fair_value": 66.523537, "relative_strength": 0.33868, "rate_of_change": 0.24095143519761547, "market_dynamics": 1.410629, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.351702, "high": 89.204575, "low": 88.202945, "close": 88.4955, "volume": 412420}, "trend_line": 81.01984, "activity_lines": {"activity_5": 88.157007, "activity_10": 87.433576, "activity_20": 85.223604, "activity_30": 83.00285}, "trend_signal": 1, "fair_value": 66.764558, "relative_strength": 0.270645, "rate_of_change": 0.2657716470633486, "market_dynamics": 1.482632, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.409565, "high": 89.660753, "low": 87.205272, "close": 88.8773, "volume": 201317}, "trend_line": 81.25028, "activity_lines": {"activity_5": 88.560627, "activity_10": 87.81574, "activity_20": 85.809333, "activity_30": 83.509783}, "trend_signal": 1, "fair_value": 66.995652, "relative_strength": 0.346315, "rate_of_change": 0.2844241607981471, "market_dynamics": 1.509784, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.032175, "high": 90.583116, "low": 88.989134, "close": 90.4294, "volume": 170521}, "trend_line": 81.491707, "activity_lines": {"activity_5": 89.246247, "activity_10": 88.397522, "activity_20": 86.46073, "activity_30": 84.101984}, "trend_signal": 1, "fair_value": 67.252849, "relative_strength": 0.501128, "rate_of_change": 0.29713989908711896, "market_dynamics": 1.491797, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.736783, "high": 91.693786, "low": 90.255802, "close": 91.6442, "volume": 188645}, "trend_line": 81.823907, "activity_lines": {"activity_5": 90.142753, "activity_10": 89.117142, "activity_20": 87.154524, "activity_30": 84.756984}, "trend_signal": 1, "fair_value": 67.532952, "relative_strength": 0.5885, "rate_of_change": 0.4076488421085599, "market_dynamics": 1.439177, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.616639, "high": 92.352436, "low": 90.413512, "close": 91.3084, "volume": 178191}, "trend_line": 82.17646, "activity_lines": {"activity_5": 90.710473, "activity_10": 89.665538, "activity_20": 87.748272, "activity_30": 85.368887}, "trend_signal": 1, "fair_value": 67.819731, "relative_strength": 0.484733, "rate_of_change": 0.4308679613648861, "market_dynamics": 1.331717, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.666365, "high": 92.74023, "low": 91.284446, "close": 92.2729, "volume": 358567}, "trend_line": 82.646933, "activity_lines": {"activity_5": 91.417787, "activity_10": 90.296053, "activity_20": 88.365599, "activity_30": 86.02027}, "trend_signal": 1, "fair_value": 68.107735, "relative_strength": 0.40647, "rate_of_change": 0.5725155354708615, "market_dynamics": 1.315397, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.68053, "high": 93.018598, "low": 90.085356, "close": 90.1301, "volume": 550383}, "trend_line": 83.104147, "activity_lines": {"activity_5": 91.159007, "activity_10": 90.449445, "activity_20": 88.72554, "activity_30": 86.503055}, "trend_signal": 1, "fair_value": 68.387145, "relative_strength": 0.488468, "rate_of_change": 0.5532135112624122, "market_dynamics": 1.079757, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.049881, "high": 92.454756, "low": 90.154993, "close": 91.6067, "volume": 205135}, "trend_line": 83.59349, "activity_lines": {"activity_5": 91.308907, "activity_10": 90.784342, "activity_20": 89.173589, "activity_30": 87.051607}, "trend_signal": 1, "fair_value": 68.661938, "relative_strength": 0.369625, "rate_of_change": 0.5888310242809005, "market_dynamics": 0.804687, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.387166, "high": 93.584427, "low": 91.548059, "close": 93.3965, "volume": 592839}, "trend_line": 84.185043, "activity_lines": {"activity_5": 91.97692, "activity_10": 91.370329, "activity_20": 89.739698, "activity_30": 87.684059}, "trend_signal": 1, "fair_value": 68.93596, "relative_strength": 0.369503, "rate_of_change": 0.7076543879194306, "market_dynamics": 0.787611, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.157191, "high": 95.156484, "low": 93.824094, "close": 94.1732, "volume": 1052253}, "trend_line": 85.03254, "activity_lines": {"activity_5": 92.787013, "activity_10": 92.006533, "activity_20": 90.325405, "activity_30": 88.328456}, "trend_signal": 1, "fair_value": 69.226655, "relative_strength": 0.473761, "rate_of_change": 1.006707331609968, "market_dynamics": 0.801428, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.659261, "high": 94.659261, "low": 91.184112, "close": 92.4817, "volume": 1064362}, "trend_line": 85.695443, "activity_lines": {"activity_5": 92.842287, "activity_10": 92.233493, "activity_20": 90.689966, "activity_30": 88.809047}, "trend_signal": 1, "fair_value": 69.487099, "relative_strength": 0.286126, "rate_of_change": 0.7795874379384645, "market_dynamics": 0.911226, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.436261, "high": 94.480297, "low": 91.795633, "close": 92.5016, "volume": 224711}, "trend_line": 86.39131, "activity_lines": {"activity_5": 92.890273, "activity_10": 92.391595, "activity_20": 91.00405, "activity_30": 89.248154}, "trend_signal": 1, "fair_value": 69.750119, "relative_strength": 0.154011, "rate_of_change": 0.8120233417779368, "market_dynamics": 0.809618, "expectation": {"probability": 59.0684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.173524, "high": 93.018697, "low": 89.727495, "close": 90.6721, "volume": 330242}, "trend_line": 86.912487, "activity_lines": {"activity_5": 92.170327, "activity_10": 92.151164, "activity_20": 91.105008, "activity_30": 89.524334}, "trend_signal": 1, "fair_value": 69.996819, "relative_strength": 0.089244, "rate_of_change": 0.60327479696742, "market_dynamics": 0.348759, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.581884, "high": 94.092543, "low": 91.248787, "close": 94.0826, "volume": 268331}, "trend_line": 87.470223, "activity_lines": {"activity_5": 92.64952, "activity_10": 92.526411, "activity_20": 91.507873, "activity_30": 89.986922}, "trend_signal": 1, "fair_value": 70.261188, "relative_strength": 0.144025, "rate_of_change": 0.6417213673795867, "market_dynamics": 0.018793, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.525753, "high": 94.794008, "low": 93.45615, "close": 94.4803, "volume": 336280}, "trend_line": 88.053907, "activity_lines": {"activity_5": 93.21554, "activity_10": 92.929633, "activity_20": 91.90815, "activity_30": 90.439185}, "trend_signal": 1, "fair_value": 70.539525, "relative_strength": 0.22621, "rate_of_change": 0.6672945146144088, "market_dynamics": -0.181479, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.307794, "high": 94.897923, "low": 93.570505, "close": 93.834, "volume": 629304}, "trend_line": 88.479103, "activity_lines": {"activity_5": 93.545653, "activity_10": 93.157675, "activity_20": 92.207348, "activity_30": 90.812094}, "trend_signal": 1, "fair_value": 70.820576, "relative_strength": 0.11018, "rate_of_change": 0.482881469416229, "market_dynamics": -0.178839, "expectation": {"probability": 60.3411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.251628, "high": 94.251628, "low": 92.342533, "close": 93.8539, "volume": 534314}, "trend_line": 88.97088, "activity_lines": {"activity_5": 93.792247, "activity_10": 93.360951, "activity_20": 92.478085, "activity_30": 91.158855}, "trend_signal": 1, "fair_value": 71.102735, "relative_strength": 0.004858, "rate_of_change": 0.5558114665787232, "market_dynamics": -0.05536, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.693788, "high": 95.362466, "low": 94.354812, "close": 95.2521, "volume": 158025}, "trend_line": 89.459167, "activity_lines": {"activity_5": 94.414753, "activity_10": 93.75074, "activity_20": 92.841474, "activity_30": 91.564095}, "trend_signal": 1, "fair_value": 71.394028, "relative_strength": 0.059831, "rate_of_change": 0.5488166465252448, "market_dynamics": -0.113088, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.853353, "high": 95.02284, "low": 93.806516, "close": 94.2751, "volume": 837288}, "trend_line": 89.869073, "activity_lines": {"activity_5": 94.40626, "activity_10": 93.896613, "activity_20": 93.07499, "activity_30": 91.874801}, "trend_signal": 1, "fair_value": 71.674444, "relative_strength": 0.063126, "rate_of_change": 0.45820457952621735, "market_dynamics": -0.171966, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.873231, "high": 95.850677, "low": 94.823382, "close": 95.7107, "volume": 737190}, "trend_line": 90.340677, "activity_lines": {"activity_5": 94.863467, "activity_10": 94.287529, "activity_20": 93.417211, "activity_30": 92.25168}, "trend_signal": 1, "fair_value": 71.955022, "relative_strength": -0.012011, "rate_of_change": 0.5247678475552977, "market_dynamics": -0.156306, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.461537, "high": 95.99991, "low": 94.584188, "close": 95.2422, "volume": 1008456}, "trend_line": 90.7993, "activity_lines": {"activity_5": 95.08248, "activity_10": 94.565309, "activity_20": 93.680858, "activity_30": 92.567907}, "trend_signal": 1, "fair_value": 72.234503, "relative_strength": -0.15527, "rate_of_change": 0.5076594677279238, "market_dynamics": 0.028749, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.716785, "high": 95.132507, "low": 93.169439, "close": 94.9032, "volume": 225725}, "trend_line": 91.151563, "activity_lines": {"activity_5": 95.094613, "activity_10": 94.731262, "activity_20": 93.880091, "activity_30": 92.832675}, "trend_signal": 1, "fair_value": 72.503261, "relative_strength": -0.15971, "rate_of_change": 0.3879578366793506, "market_dynamics": -0.050234, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.082616, "high": 96.049693, "low": 94.364786, "close": 95.1873, "volume": 742912}, "trend_line": 91.46239, "activity_lines": {"activity_5": 95.131493, "activity_10": 94.905204, "activity_20": 94.077687, "activity_30": 93.093045}, "trend_signal": 1, "fair_value": 72.767887, "relative_strength": -0.252096, "rate_of_change": 0.3410001866890679, "market_dynamics": -0.128484, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.743652, "high": 95.91212, "low": 92.849377, "close": 94.8932, "volume": 418013}, "trend_line": 91.772667, "activity_lines": {"activity_5": 95.07466, "activity_10": 94.943578, "activity_20": 94.224616, "activity_30": 93.314388}, "trend_signal": 1, "fair_value": 73.034797, "relative_strength": -0.357213, "rate_of_change": 0.33923998705916086, "market_dynamics": -0.386228, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.70374, "high": 95.720666, "low": 93.412642, "close": 93.5921, "volume": 385722}, "trend_line": 92.01974, "activity_lines": {"activity_5": 94.54292, "activity_10": 94.730651, "activity_20": 94.23216, "activity_30": 93.43177}, "trend_signal": 1, "fair_value": 73.293736, "relative_strength": -0.434326, "rate_of_change": 0.2692228613122906, "market_dynamics": -0.831815, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.238218, "high": 94.668895, "low": 92.799544, "close": 94.634, "volume": 750842}, "trend_line": 92.2589, "activity_lines": {"activity_5": 94.49972, "activity_10": 94.723309, "activity_20": 94.328058, "activity_30": 93.600432}, "trend_signal": 1, "fair_value": 73.568272, "relative_strength": -0.440821, "rate_of_change": 0.2599007560769008, "market_dynamics": -0.845988, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.364799, "high": 95.222207, "low": 93.357842, "close": 94.2651, "volume": 328191}, "trend_line": 92.556177, "activity_lines": {"activity_5": 94.3741, "activity_10": 94.634349, "activity_20": 94.377579, "activity_30": 93.729865}, "trend_signal": 1, "fair_value": 73.834047, "relative_strength": -0.330955, "rate_of_change": 0.3222204036683813, "market_dynamics": -0.924216, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.592171, "high": 94.509399, "low": 92.021916, "close": 92.4905, "volume": 282380}, "trend_line": 92.721903, "activity_lines": {"activity_5": 93.699487, "activity_10": 94.215258, "activity_20": 94.2384, "activity_30": 93.725627}, "trend_signal": 1, "fair_value": 74.10414, "relative_strength": -0.231388, "rate_of_change": 0.1790545000578322, "market_dynamics": -1.059787, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.267956, "high": 93.906182, "low": 90.985011, "close": 91.0548, "volume": 1602301}, "trend_line": 92.810683, "activity_lines": {"activity_5": 92.726093, "activity_10": 93.585342, "activity_20": 93.958279, "activity_30": 93.618072}, "trend_signal": 0, "fair_value": 74.359362, "relative_strength": -0.285399, "rate_of_change": 0.09574868194842794, "market_dynamics": -1.001249, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.973301, "high": 92.734699, "low": 89.006568, "close": 89.3599, "volume": 548814}, "trend_line": 92.836687, "activity_lines": {"activity_5": 91.443627, "activity_10": 92.705813, "activity_20": 93.52789, "activity_30": 93.395441}, "trend_signal": 0, "fair_value": 74.599106, "relative_strength": -0.344924, "rate_of_change": 0.028018326295476525, "market_dynamics": -1.193388, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.79, "high": 91.53, "low": 87.21, "close": 87.36, "volume": 602930}, "trend_line": 92.798837, "activity_lines": {"activity_5": 89.776673, "activity_10": 91.578135, "activity_20": 92.929954, "activity_30": 93.042106}, "trend_signal": 0, "fair_value": 74.814321, "relative_strength": -0.351373, "rate_of_change": -0.04077051995618039, "market_dynamics": -1.342792, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.03, "high": 90.71, "low": 86.68, "close": 90.36, "volume": 1139865}, "trend_line": 92.84826, "activity_lines": {"activity_5": 89.594653, "activity_10": 91.139224, "activity_20": 92.642122, "activity_30": 92.884762}, "trend_signal": 0, "fair_value": 75.049322, "relative_strength": -0.348249, "rate_of_change": 0.05325821055277904, "market_dynamics": -1.236414, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.35, "high": 94.04, "low": 89.82, "close": 93.53, "volume": 313752}, "trend_line": 92.951613, "activity_lines": {"activity_5": 90.72964, "activity_10": 91.35928, "activity_20": 92.666393, "activity_30": 92.928745}, "trend_signal": 0, "fair_value": 75.301803, "relative_strength": -0.441359, "rate_of_change": 0.11131387922616803, "market_dynamics": -1.17528, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.31, "high": 98.2, "low": 93.31, "close": 97.915, "volume": 430819}, "trend_line": 93.16064, "activity_lines": {"activity_5": 93.256993, "activity_10": 92.406742, "activity_20": 93.094674, "activity_30": 93.248964}, "trend_signal": 0, "fair_value": 75.58264, "relative_strength": -0.280131, "rate_of_change": 0.2248772164932803, "market_dynamics": -0.81284, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.77, "high": 98.47, "low": 96.82, "close": 98.43, "volume": 355519}, "trend_line": 93.398027, "activity_lines": {"activity_5": 95.498667, "activity_10": 93.492898, "activity_20": 93.553753, "activity_30": 93.588923}, "trend_signal": 1, "fair_value": 75.864247, "relative_strength": -0.289662, "rate_of_change": 0.25481469427431824, "market_dynamics": -0.390348, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.3429, "high": 99.92, "low": 97.68, "close": 99.34, "volume": 840295}, "trend_line": 93.633597, "activity_lines": {"activity_5": 97.439, "activity_10": 94.656547, "activity_20": 94.080691, "activity_30": 93.972276}, "trend_signal": 1, "fair_value": 76.154096, "relative_strength": -0.302095, "rate_of_change": 0.25222160206874134, "market_dynamics": 0.099114, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.2375, "high": 101.7099, "low": 98.635, "close": 101.7, "volume": 227301}, "trend_line": 94.01926, "activity_lines": {"activity_5": 99.367333, "activity_10": 96.163724, "activity_20": 94.806171, "activity_30": 94.492689}, "trend_signal": 1, "fair_value": 76.459566, "relative_strength": -0.280698, "rate_of_change": 0.41188527660643875, "market_dynamics": 0.510641, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.49, "high": 103.38, "low": 100.93, "close": 101.9, "volume": 545182}, "trend_line": 94.36237, "activity_lines": {"activity_5": 100.606333, "activity_10": 97.572084, "activity_20": 95.513337, "activity_30": 95.001124}, "trend_signal": 1, "fair_value": 76.759998, "relative_strength": -0.291932, "rate_of_change": 0.36493586526845223, "market_dynamics": 0.734255, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.89, "high": 103.27, "low": 100.88, "close": 102.86, "volume": 775248}, "trend_line": 94.67782, "activity_lines": {"activity_5": 101.607333, "activity_10": 98.983907, "activity_20": 96.280275, "activity_30": 95.549358}, "trend_signal": 1, "fair_value": 77.06531, "relative_strength": -0.223022, "rate_of_change": 0.33429639378493614, "market_dynamics": 0.94014, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.46, "high": 104.615, "low": 103.285, "close": 104.43, "volume": 233089}, "trend_line": 95.019713, "activity_lines": {"activity_5": 102.802, "activity_10": 100.466545, "activity_20": 97.155856, "activity_30": 96.178531}, "trend_signal": 1, "fair_value": 77.373646, "relative_strength": -0.147785, "rate_of_change": 0.36111203236407313, "market_dynamics": 0.936475, "expectation": {"probability": 60.3638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8f1fe6-841b-4864-a814-a415974519c5/", "share_image": "https://sharemaestro.com/terminal/bb8f1fe6-841b-4864-a814-a415974519c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}