{"ticker": {"uuid": "bb8f1fe6-841b-4864-a814-a415974519c5", "symbol": "GSUS", "name": "GOLDMAN SACHS MARKETBETA U.S. EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, GSUS rose 1.38%, moving from 101.64 to 103.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "103.05"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 102.69, "high": 103.36, "low": 100.65, "close": 103.05, "volume": 236539}, "trend_line": 97.676803, "activity_lines": {"activity_5": 102.86, "activity_10": 102.701855, "activity_20": 101.671408, "activity_30": 99.74516}, "trend_signal": 1, "fair_value": 79.898409, "relative_strength": -0.369614, "rate_of_change": 0.3003533238713141, "market_dynamics": 0.265713, "expectation": {"probability": 59.6475, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.239022, "high": 59.625762, "low": 58.750761, "close": 58.842612, "volume": 139882}, "trend_line": 55.14226, "activity_lines": {"activity_5": 59.407898, "activity_10": 59.056889, "activity_20": 57.741061, "activity_30": 56.557522}, "trend_signal": 1, "fair_value": 53.385056, "relative_strength": 0.188092, "rate_of_change": 0.41897252218646275, "market_dynamics": 1.311339, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.958635, "high": 59.210016, "low": 57.363329, "close": 57.672721, "volume": 420344}, "trend_line": 55.343245, "activity_lines": {"activity_5": 58.788468, "activity_10": 58.886005, "activity_20": 57.847403, "activity_30": 56.720777}, "trend_signal": 1, "fair_value": 53.475244, "relative_strength": 0.253257, "rate_of_change": 0.3644845169566914, "market_dynamics": 0.993699, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.904766, "high": 58.813607, "low": 57.547031, "close": 58.175484, "volume": 149807}, "trend_line": 55.51653, "activity_lines": {"activity_5": 58.451359, "activity_10": 58.786662, "activity_20": 57.983121, "activity_30": 56.903502}, "trend_signal": 1, "fair_value": 53.559572, "relative_strength": 0.327135, "rate_of_change": 0.3131095764261743, "market_dynamics": 0.563043, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.446203, "high": 59.982531, "low": 58.320512, "close": 59.712779, "volume": 971288}, "trend_line": 55.7101, "activity_lines": {"activity_5": 58.738192, "activity_10": 58.964787, "activity_20": 58.243936, "activity_30": 57.174228}, "trend_signal": 1, "fair_value": 53.660131, "relative_strength": 0.410896, "rate_of_change": 0.34867092737963634, "market_dynamics": 0.350191, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.538746, "high": 59.708912, "low": 58.650886, "close": 59.035983, "volume": 397774}, "trend_line": 55.902793, "activity_lines": {"activity_5": 58.849702, "activity_10": 58.974456, "activity_20": 58.413771, "activity_30": 57.388801}, "trend_signal": 1, "fair_value": 53.763927, "relative_strength": 0.529691, "rate_of_change": 0.34588521650473714, "market_dynamics": 0.131405, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.480735, "high": 59.760928, "low": 58.895789, "close": 58.948966, "volume": 778818}, "trend_line": 56.094504, "activity_lines": {"activity_5": 58.936719, "activity_10": 58.961799, "activity_20": 58.551835, "activity_30": 57.585328}, "trend_signal": 1, "fair_value": 53.868218, "relative_strength": 0.503476, "rate_of_change": 0.34293635382403514, "market_dynamics": 0.028051, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.755596, "high": 59.132668, "low": 57.198964, "close": 57.198964, "volume": 139825}, "trend_line": 56.27426, "activity_lines": {"activity_5": 58.433312, "activity_10": 58.612501, "activity_20": 58.502044, "activity_30": 57.656584}, "trend_signal": 1, "fair_value": 53.962702, "relative_strength": 0.446523, "rate_of_change": 0.3204520713829604, "market_dynamics": -0.167655, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.960265, "high": 57.416102, "low": 56.184371, "close": 56.814785, "volume": 1946197}, "trend_line": 56.407946, "activity_lines": {"activity_5": 57.833428, "activity_10": 58.233258, "activity_20": 58.40102, "activity_30": 57.691456}, "trend_signal": 1, "fair_value": 54.050203, "relative_strength": 0.451508, "rate_of_change": 0.23756154234636653, "market_dynamics": -0.432215, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.698401, "high": 57.290019, "low": 55.864315, "close": 57.134841, "volume": 410055}, "trend_line": 56.633904, "activity_lines": {"activity_5": 57.430943, "activity_10": 57.967359, "activity_20": 58.317295, "activity_30": 57.738353}, "trend_signal": 1, "fair_value": 54.129449, "relative_strength": 0.526525, "rate_of_change": 0.4005783156862307, "market_dynamics": -0.652636, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.914778, "high": 58.148933, "low": 56.914778, "close": 57.377307, "volume": 544589}, "trend_line": 56.838476, "activity_lines": {"activity_5": 57.281143, "activity_10": 57.806127, "activity_20": 58.246652, "activity_30": 57.786314}, "trend_signal": 1, "fair_value": 54.20908, "relative_strength": 0.483451, "rate_of_change": 0.361218255411103, "market_dynamics": -0.858966, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.571281, "high": 58.263086, "low": 56.000097, "close": 56.009795, "volume": 734754}, "trend_line": 56.973475, "activity_lines": {"activity_5": 56.786084, "activity_10": 57.427646, "activity_20": 58.035551, "activity_30": 57.732851}, "trend_signal": 0, "fair_value": 54.281919, "relative_strength": 0.479491, "rate_of_change": 0.23751340553184527, "market_dynamics": -0.841903, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.689739, "high": 56.493759, "low": 54.405539, "close": 54.545297, "volume": 1462823}, "trend_line": 56.998767, "activity_lines": {"activity_5": 55.998804, "activity_10": 56.834397, "activity_20": 57.686496, "activity_30": 57.576195}, "trend_signal": 0, "fair_value": 54.362446, "relative_strength": 0.348422, "rate_of_change": 0.04439258795430736, "market_dynamics": -0.936357, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.146614, "high": 57.968926, "low": 54.816859, "close": 57.813747, "volume": 1109065}, "trend_line": 57.135897, "activity_lines": {"activity_5": 56.477918, "activity_10": 56.892275, "activity_20": 57.65841, "activity_30": 57.628774}, "trend_signal": 0, "fair_value": 54.442231, "relative_strength": 0.469043, "rate_of_change": 0.24058415158348792, "market_dynamics": -0.824368, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.910734, "high": 58.66529, "low": 57.665358, "close": 58.628435, "volume": 1990525}, "trend_line": 57.285413, "activity_lines": {"activity_5": 57.161997, "activity_10": 57.104855, "activity_20": 57.709102, "activity_30": 57.725067}, "trend_signal": 0, "fair_value": 54.522434, "relative_strength": 0.503094, "rate_of_change": 0.261684873871847, "market_dynamics": -0.598906, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.453859, "high": 60.056661, "low": 58.347174, "close": 59.957152, "volume": 2731819}, "trend_line": 57.480505, "activity_lines": {"activity_5": 58.189409, "activity_10": 57.578735, "activity_20": 57.879611, "activity_30": 57.897437}, "trend_signal": 1, "fair_value": 54.611887, "relative_strength": 0.445597, "rate_of_change": 0.3405613921296203, "market_dynamics": -0.19118, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.092934, "high": 60.694251, "low": 60.092934, "close": 60.577867, "volume": 86573}, "trend_line": 57.683123, "activity_lines": {"activity_5": 59.251736, "activity_10": 58.148723, "activity_20": 58.103146, "activity_30": 58.097267}, "trend_signal": 1, "fair_value": 54.698134, "relative_strength": 0.461583, "rate_of_change": 0.35249864280072185, "market_dynamics": 0.105159, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.529374, "high": 61.222828, "low": 60.383894, "close": 61.169486, "volume": 198667}, "trend_line": 57.917983, "activity_lines": {"activity_5": 60.206731, "activity_10": 58.796663, "activity_20": 58.370434, "activity_30": 58.322193}, "trend_signal": 1, "fair_value": 54.783057, "relative_strength": 0.583885, "rate_of_change": 0.40715548636296556, "market_dynamics": 0.353344, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.577867, "high": 61.382856, "low": 60.519675, "close": 61.314966, "volume": 282215}, "trend_line": 58.160262, "activity_lines": {"activity_5": 60.768608, "activity_10": 59.398862, "activity_20": 58.643122, "activity_30": 58.541354}, "trend_signal": 1, "fair_value": 54.871281, "relative_strength": 0.562543, "rate_of_change": 0.41831394577398084, "market_dynamics": 0.448411, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.458506, "high": 63.09952, "low": 61.28587, "close": 62.866752, "volume": 173029}, "trend_line": 58.421401, "activity_lines": {"activity_5": 61.614331, "activity_10": 60.201382, "activity_20": 59.056613, "activity_30": 58.844998}, "trend_signal": 1, "fair_value": 54.96425, "relative_strength": 0.670742, "rate_of_change": 0.4489990089797051, "market_dynamics": 0.489767, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.080123, "high": 63.686677, "low": 62.614587, "close": 63.39048, "volume": 502998}, "trend_line": 58.693371, "activity_lines": {"activity_5": 62.352076, "activity_10": 60.99491, "activity_20": 59.508556, "activity_30": 59.165584}, "trend_signal": 1, "fair_value": 55.061043, "relative_strength": 0.559048, "rate_of_change": 0.4655314582407841, "market_dynamics": 0.638343, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.381357, "high": 63.926573, "low": 63.371621, "close": 63.624757, "volume": 136318}, "trend_line": 58.936548, "activity_lines": {"activity_5": 62.939025, "activity_10": 61.721702, "activity_20": 59.962398, "activity_30": 59.483738}, "trend_signal": 1, "fair_value": 55.155626, "relative_strength": 0.554681, "rate_of_change": 0.41431765778115365, "market_dynamics": 0.747261, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.215845, "high": 63.371621, "low": 62.427229, "close": 62.602477, "volume": 326068}, "trend_line": 59.1373, "activity_lines": {"activity_5": 62.982088, "activity_10": 62.124172, "activity_20": 60.296107, "activity_30": 59.720249}, "trend_signal": 1, "fair_value": 55.237646, "relative_strength": 0.478527, "rate_of_change": 0.3406239537476836, "market_dynamics": 0.803462, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.783567, "high": 64.040192, "low": 62.783567, "close": 63.829213, "volume": 391954}, "trend_line": 59.329498, "activity_lines": {"activity_5": 63.33853, "activity_10": 62.60319, "activity_20": 60.723174, "activity_30": 60.022953}, "trend_signal": 1, "fair_value": 55.332116, "relative_strength": 0.542013, "rate_of_change": 0.32500300148974953, "market_dynamics": 0.808751, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.527397, "high": 64.608093, "low": 62.925712, "close": 64.559413, "volume": 128536}, "trend_line": 59.574291, "activity_lines": {"activity_5": 63.770756, "activity_10": 63.1056, "activity_20": 61.19286, "activity_30": 60.360367}, "trend_signal": 1, "fair_value": 55.424498, "relative_strength": 0.46024, "rate_of_change": 0.4125991425041239, "market_dynamics": 0.780341, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.793077, "high": 65.430396, "low": 64.67975, "close": 65.221461, "volume": 192685}, "trend_line": 59.792398, "activity_lines": {"activity_5": 64.31082, "activity_10": 63.620546, "activity_20": 61.70252, "activity_30": 60.724701}, "trend_signal": 1, "fair_value": 55.531116, "relative_strength": 0.435728, "rate_of_change": 0.36610926683121797, "market_dynamics": 0.803967, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.260405, "high": 66.331365, "low": 64.647037, "close": 66.175589, "volume": 1625611}, "trend_line": 60.067126, "activity_lines": {"activity_5": 65.046862, "activity_10": 64.213256, "activity_20": 62.273594, "activity_30": 61.13652}, "trend_signal": 1, "fair_value": 55.629866, "relative_strength": 0.457949, "rate_of_change": 0.45946978075708417, "market_dynamics": 1.059704, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.805621, "high": 67.18122, "low": 65.620637, "close": 67.129717, "volume": 425385}, "trend_line": 60.324992, "activity_lines": {"activity_5": 65.930891, "activity_10": 64.877666, "activity_20": 62.901126, "activity_30": 61.592171}, "trend_signal": 1, "fair_value": 55.730272, "relative_strength": 0.49292, "rate_of_change": 0.4292963841819233, "market_dynamics": 1.23843, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.110245, "high": 67.421797, "low": 65.761809, "close": 66.896053, "volume": 602953}, "trend_line": 60.559923, "activity_lines": {"activity_5": 66.435216, "activity_10": 65.391225, "activity_20": 63.459114, "activity_30": 62.01611}, "trend_signal": 1, "fair_value": 55.831717, "relative_strength": 0.463093, "rate_of_change": 0.38944223979341097, "market_dynamics": 1.453708, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.487141, "high": 68.225017, "low": 66.165853, "close": 68.005957, "volume": 181970}, "trend_line": 60.811224, "activity_lines": {"activity_5": 67.105052, "activity_10": 66.005109, "activity_20": 64.074801, "activity_30": 62.496499}, "trend_signal": 1, "fair_value": 55.948312, "relative_strength": 0.435196, "rate_of_change": 0.4149625487469743, "market_dynamics": 1.602115, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.967013, "high": 68.686893, "low": 67.558101, "close": 68.668005, "volume": 768496}, "trend_line": 61.130035, "activity_lines": {"activity_5": 67.765802, "activity_10": 66.645926, "activity_20": 64.701773, "activity_30": 63.003388}, "trend_signal": 1, "fair_value": 56.068737, "relative_strength": 0.406085, "rate_of_change": 0.5242634155826178, "market_dynamics": 1.622814, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.590117, "high": 69.271637, "low": 67.548365, "close": 68.473285, "volume": 425149}, "trend_line": 61.451058, "activity_lines": {"activity_5": 68.131876, "activity_10": 67.155385, "activity_20": 65.256436, "activity_30": 63.477146}, "trend_signal": 1, "fair_value": 56.179079, "relative_strength": 0.323278, "rate_of_change": 0.5251477444761873, "market_dynamics": 1.651392, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.181205, "high": 69.178853, "low": 68.015693, "close": 68.336981, "volume": 366012}, "trend_line": 61.806533, "activity_lines": {"activity_5": 68.299335, "activity_10": 67.551905, "activity_20": 65.738767, "activity_30": 63.9214}, "trend_signal": 1, "fair_value": 56.291162, "relative_strength": 0.170735, "rate_of_change": 0.578468478117982, "market_dynamics": 1.611269, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.823781, "high": 70.293917, "low": 68.565777, "close": 69.937998, "volume": 177360}, "trend_line": 62.198617, "activity_lines": {"activity_5": 68.919982, "activity_10": 68.135256, "activity_20": 66.307901, "activity_30": 64.44601}, "trend_signal": 1, "fair_value": 56.408764, "relative_strength": 0.265137, "rate_of_change": 0.6343730686204272, "market_dynamics": 1.548964, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.635236, "high": 70.307074, "low": 69.547337, "close": 70.104029, "volume": 1046373}, "trend_line": 62.544992, "activity_lines": {"activity_5": 69.393177, "activity_10": 68.637726, "activity_20": 66.835113, "activity_30": 64.956037}, "trend_signal": 1, "fair_value": 56.523775, "relative_strength": 0.135305, "rate_of_change": 0.5568853725477559, "market_dynamics": 1.507603, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.221227, "high": 70.244471, "low": 68.795316, "close": 69.547337, "volume": 213971}, "trend_line": 62.89537, "activity_lines": {"activity_5": 69.540936, "activity_10": 68.938168, "activity_20": 67.254661, "activity_30": 65.407801}, "trend_signal": 1, "fair_value": 56.62542, "relative_strength": 0.214788, "rate_of_change": 0.5602015266066374, "market_dynamics": 1.386672, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.547337, "high": 69.771967, "low": 68.369691, "close": 68.521854, "volume": 159344}, "trend_line": 63.214467, "activity_lines": {"activity_5": 69.288245, "activity_10": 68.973506, "activity_20": 67.530876, "activity_30": 65.7708}, "trend_signal": 1, "fair_value": 56.715695, "relative_strength": 0.188464, "rate_of_change": 0.5073457712388039, "market_dynamics": 1.095114, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.029712, "high": 69.078545, "low": 66.265789, "close": 66.43182, "volume": 204860}, "trend_line": 63.522229, "activity_lines": {"activity_5": 68.335639, "activity_10": 68.586178, "activity_20": 67.570213, "activity_30": 65.978371}, "trend_signal": 1, "fair_value": 56.792928, "relative_strength": 0.19607, "rate_of_change": 0.4868537450454242, "market_dynamics": 0.546431, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.767397, "high": 68.416668, "low": 66.539251, "close": 68.189792, "volume": 3125846}, "trend_line": 63.901395, "activity_lines": {"activity_5": 68.096034, "activity_10": 68.531171, "activity_20": 67.751916, "activity_30": 66.279504}, "trend_signal": 1, "fair_value": 56.881715, "relative_strength": 0.179108, "rate_of_change": 0.5969028574233405, "market_dynamics": 0.134744, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.385122, "high": 68.717184, "low": 67.027577, "close": 68.629285, "volume": 705993}, "trend_line": 64.284544, "activity_lines": {"activity_5": 68.119473, "activity_10": 68.532549, "activity_20": 67.942738, "activity_30": 66.584529}, "trend_signal": 1, "fair_value": 56.969911, "relative_strength": 0.210731, "rate_of_change": 0.5995941090174886, "market_dynamics": -0.260049, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.932047, "high": 70.035663, "low": 68.912514, "close": 69.889165, "volume": 471638}, "trend_line": 64.701606, "activity_lines": {"activity_5": 68.661189, "activity_10": 68.751663, "activity_20": 68.226109, "activity_30": 66.946118}, "trend_signal": 1, "fair_value": 57.070941, "relative_strength": 0.165386, "rate_of_change": 0.6487749216981322, "market_dynamics": -0.40937, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.104029, "high": 71.246711, "low": 69.795016, "close": 71.022081, "volume": 125838}, "trend_line": 65.202015, "activity_lines": {"activity_5": 69.557755, "activity_10": 69.154559, "activity_20": 68.58643, "activity_30": 67.35389}, "trend_signal": 1, "fair_value": 57.179997, "relative_strength": 0.122762, "rate_of_change": 0.7734104776317373, "market_dynamics": -0.239966, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.963482, "high": 71.569006, "low": 70.411674, "close": 71.022081, "volume": 269776}, "trend_line": 65.751241, "activity_lines": {"activity_5": 70.287639, "activity_10": 69.511113, "activity_20": 68.911526, "activity_30": 67.729379}, "trend_signal": 1, "fair_value": 57.28473, "relative_strength": 0.114119, "rate_of_change": 0.8423451330453364, "market_dynamics": -0.266941, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.129512, "high": 71.129512, "low": 69.469205, "close": 70.582588, "volume": 163257}, "trend_line": 66.176869, "activity_lines": {"activity_5": 70.565008, "activity_10": 69.738939, "activity_20": 69.154672, "activity_30": 68.041078}, "trend_signal": 1, "fair_value": 57.384752, "relative_strength": -0.118966, "rate_of_change": 0.6473307477192761, "market_dynamics": -0.250698, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.865817, "high": 71.871767, "low": 70.094262, "close": 71.529939, "volume": 217692}, "trend_line": 66.606919, "activity_lines": {"activity_5": 70.998641, "activity_10": 70.127291, "activity_20": 69.455883, "activity_30": 68.386438}, "trend_signal": 1, "fair_value": 57.488476, "relative_strength": -0.043008, "rate_of_change": 0.6498494209510101, "market_dynamics": -0.211191, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.51529, "high": 72.897251, "low": 71.476224, "close": 72.740987, "volume": 184547}, "trend_line": 67.033047, "activity_lines": {"activity_5": 71.64258, "activity_10": 70.709908, "activity_20": 69.839238, "activity_30": 68.782184}, "trend_signal": 1, "fair_value": 57.605103, "relative_strength": 0.000255, "rate_of_change": 0.6397653673186585, "market_dynamics": -0.101178, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.701921, "high": 73.721643, "low": 72.693327, "close": 73.268379, "volume": 116614}, "trend_line": 67.456064, "activity_lines": {"activity_5": 72.272194, "activity_10": 71.330347, "activity_20": 70.237015, "activity_30": 69.184463}, "trend_signal": 1, "fair_value": 57.715899, "relative_strength": 0.072973, "rate_of_change": 0.6310573947205497, "market_dynamics": 0.031682, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.422217, "high": 74.02948, "low": 72.981292, "close": 73.235992, "volume": 183659}, "trend_line": 67.858281, "activity_lines": {"activity_5": 72.74126, "activity_10": 71.858598, "activity_20": 70.597931, "activity_30": 69.557362}, "trend_signal": 1, "fair_value": 57.820539, "relative_strength": 0.077231, "rate_of_change": 0.5962651482304206, "market_dynamics": 0.210748, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.39273, "high": 74.764191, "low": 73.138422, "close": 74.685822, "volume": 123364}, "trend_line": 68.303976, "activity_lines": {"activity_5": 73.546009, "activity_10": 72.526743, "activity_20": 71.06785, "activity_30": 69.997849}, "trend_signal": 1, "fair_value": 57.93285, "relative_strength": 0.131102, "rate_of_change": 0.6568026679013584, "market_dynamics": 0.455442, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.871948, "high": 75.802582, "low": 74.666229, "close": 75.283387, "volume": 524419}, "trend_line": 68.717864, "activity_lines": {"activity_5": 74.276396, "activity_10": 73.185425, "activity_20": 71.557585, "activity_30": 70.448133}, "trend_signal": 1, "fair_value": 58.052771, "relative_strength": -0.03746, "rate_of_change": 0.6059500840770967, "market_dynamics": 0.704486, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.724213, "high": 76.067078, "low": 73.813965, "close": 73.892334, "volume": 443054}, "trend_line": 69.067926, "activity_lines": {"activity_5": 74.29287, "activity_10": 73.470206, "activity_20": 71.880184, "activity_30": 70.78197}, "trend_signal": 1, "fair_value": 58.155575, "relative_strength": 0.075948, "rate_of_change": 0.5094192101197937, "market_dynamics": 0.802544, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.367447, "high": 74.925827, "low": 72.422912, "close": 73.206604, "volume": 560601}, "trend_line": 69.387321, "activity_lines": {"activity_5": 74.00401, "activity_10": 73.557523, "activity_20": 72.112598, "activity_30": 71.048981}, "trend_signal": 1, "fair_value": 58.256078, "relative_strength": -0.027965, "rate_of_change": 0.4624360661995267, "market_dynamics": 0.899197, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.480896, "high": 74.44082, "low": 71.139617, "close": 71.629424, "volume": 410214}, "trend_line": 69.688219, "activity_lines": {"activity_5": 73.193542, "activity_10": 73.318362, "activity_20": 72.172265, "activity_30": 71.193633}, "trend_signal": 1, "fair_value": 58.342874, "relative_strength": -0.067449, "rate_of_change": 0.433649830636931, "market_dynamics": 0.638604, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.30853, "high": 71.776366, "low": 68.30853, "close": 71.746978, "volume": 498841}, "trend_line": 69.952145, "activity_lines": {"activity_5": 72.529364, "activity_10": 73.089531, "activity_20": 72.227449, "activity_30": 71.326456}, "trend_signal": 1, "fair_value": 58.428059, "relative_strength": 0.069387, "rate_of_change": 0.3787239848962102, "market_dynamics": 0.237367, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.825347, "high": 74.725006, "low": 71.541259, "close": 74.636841, "volume": 718227}, "trend_line": 70.288059, "activity_lines": {"activity_5": 73.024395, "activity_10": 73.36496, "activity_20": 72.549244, "activity_30": 71.628695}, "trend_signal": 1, "fair_value": 58.533749, "relative_strength": 0.086606, "rate_of_change": 0.480205431870606, "market_dynamics": 0.134849, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.729904, "high": 75.790533, "low": 74.666229, "close": 75.65564, "volume": 396759}, "trend_line": 70.635865, "activity_lines": {"activity_5": 73.90213, "activity_10": 73.769135, "activity_20": 72.946483, "activity_30": 71.97499}, "trend_signal": 1, "fair_value": 58.639875, "relative_strength": 0.034273, "rate_of_change": 0.49482942757032367, "market_dynamics": 0.026966, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.675232, "high": 75.929932, "low": 74.695618, "close": 75.871155, "volume": 615504}, "trend_line": 70.95905, "activity_lines": {"activity_5": 74.734149, "activity_10": 74.159501, "activity_20": 73.335159, "activity_30": 72.312751}, "trend_signal": 1, "fair_value": 58.744763, "relative_strength": 0.037754, "rate_of_change": 0.45753669187743284, "market_dynamics": 0.212779, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.862152, "high": 74.906333, "low": 72.589446, "close": 72.677612, "volume": 365161}, "trend_line": 71.14398, "activity_lines": {"activity_5": 74.324017, "activity_10": 73.9219, "activity_20": 73.384692, "activity_30": 72.423626}, "trend_signal": 1, "fair_value": 58.835624, "relative_strength": -0.039231, "rate_of_change": 0.26061510124500575, "market_dynamics": 0.062476, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.177215, "high": 75.753504, "low": 72.912719, "close": 75.645844, "volume": 120145}, "trend_line": 71.43564, "activity_lines": {"activity_5": 74.833417, "activity_10": 74.23413, "activity_20": 73.687172, "activity_30": 72.714069}, "trend_signal": 1, "fair_value": 58.947389, "relative_strength": 0.03167, "rate_of_change": 0.4099573850099578, "market_dynamics": -0.162615, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.498902, "high": 77.10547, "low": 75.430329, "close": 76.733216, "volume": 134252}, "trend_line": 71.726549, "activity_lines": {"activity_5": 75.445349, "activity_10": 74.726609, "activity_20": 74.057707, "activity_30": 73.055848}, "trend_signal": 1, "fair_value": 59.064466, "relative_strength": 0.043143, "rate_of_change": 0.407232300291562, "market_dynamics": -0.300424, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.017305, "high": 77.42683, "low": 76.678203, "close": 77.102621, "volume": 402013}, "trend_line": 72.007702, "activity_lines": {"activity_5": 76.040659, "activity_10": 75.259892, "activity_20": 74.424832, "activity_30": 73.402691}, "trend_signal": 1, "fair_value": 59.193283, "relative_strength": -0.04466, "rate_of_change": 0.3919789867486711, "market_dynamics": -0.413722, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.886482, "high": 77.544723, "low": 76.346135, "close": 77.320921, "volume": 599299}, "trend_line": 72.302624, "activity_lines": {"activity_5": 76.612269, "activity_10": 75.774497, "activity_20": 74.778398, "activity_30": 73.74548}, "trend_signal": 1, "fair_value": 59.319985, "relative_strength": -0.027636, "rate_of_change": 0.4095700762676744, "market_dynamics": -0.07074, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.053499, "high": 78.399454, "low": 76.523074, "close": 78.311034, "volume": 127099}, "trend_line": 72.635092, "activity_lines": {"activity_5": 77.417266, "activity_10": 76.394317, "activity_20": 75.196266, "activity_30": 74.133119}, "trend_signal": 1, "fair_value": 59.445552, "relative_strength": 0.094637, "rate_of_change": 0.45982840124862656, "market_dynamics": 0.10932, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.802357, "high": 79.136291, "low": 78.19314, "close": 78.929977, "volume": 128220}, "trend_line": 72.934825, "activity_lines": {"activity_5": 78.053016, "activity_10": 77.005188, "activity_20": 75.638372, "activity_30": 74.539241}, "trend_signal": 1, "fair_value": 59.569103, "relative_strength": 0.017806, "rate_of_change": 0.4126559101763144, "market_dynamics": 0.293118, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.772785, "high": 78.952082, "low": 77.75094, "close": 78.163666, "volume": 109973}, "trend_line": 73.203479, "activity_lines": {"activity_5": 78.214387, "activity_10": 77.34613, "activity_20": 75.967747, "activity_30": 74.876585}, "trend_signal": 1, "fair_value": 59.683153, "relative_strength": -0.00917, "rate_of_change": 0.3683480422418206, "market_dynamics": 0.381983, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.605769, "high": 78.78261, "low": 76.83736, "close": 77.23034, "volume": 961736}, "trend_line": 73.459579, "activity_lines": {"activity_5": 77.969286, "activity_10": 77.453252, "activity_20": 76.176644, "activity_30": 75.136383}, "trend_signal": 1, "fair_value": 59.783582, "relative_strength": 0.174668, "rate_of_change": 0.34984676069835907, "market_dynamics": 0.449864, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.294199, "high": 81.091365, "low": 76.817711, "close": 80.882398, "volume": 2121166}, "trend_line": 73.871597, "activity_lines": {"activity_5": 78.933022, "activity_10": 78.195754, "activity_20": 76.711978, "activity_30": 75.615274}, "trend_signal": 1, "fair_value": 59.908361, "relative_strength": 0.145165, "rate_of_change": 0.5608771593967196, "market_dynamics": 0.828533, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.100895, "high": 81.199337, "low": 79.033724, "close": 79.244361, "volume": 1016100}, "trend_line": 74.298682, "activity_lines": {"activity_5": 79.113315, "activity_10": 78.549317, "activity_20": 77.055051, "activity_30": 75.961904}, "trend_signal": 1, "fair_value": 60.021305, "relative_strength": 0.193966, "rate_of_change": 0.5781450751633342, "market_dynamics": 0.993849, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.234536, "high": 80.757333, "low": 79.087169, "close": 80.718035, "volume": 603526}, "trend_line": 74.71629, "activity_lines": {"activity_5": 79.722611, "activity_10": 79.051425, "activity_20": 77.509863, "activity_30": 76.376056}, "trend_signal": 1, "fair_value": 60.152747, "relative_strength": 0.374722, "rate_of_change": 0.5620664980302091, "market_dynamics": 1.156647, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.228908, "high": 81.710308, "low": 80.639439, "close": 81.621888, "volume": 892387}, "trend_line": 75.149377, "activity_lines": {"activity_5": 80.513987, "activity_10": 79.625649, "activity_20": 78.022032, "activity_30": 76.821578}, "trend_signal": 1, "fair_value": 60.296609, "relative_strength": 0.30686, "rate_of_change": 0.5796420031026708, "market_dynamics": 1.326618, "expectation": {"probability": 58.7395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.739782, "high": 82.667607, "low": 81.621888, "close": 82.584688, "volume": 353722}, "trend_line": 75.572561, "activity_lines": {"activity_5": 81.395748, "activity_10": 80.286043, "activity_20": 78.595712, "activity_30": 77.301276}, "trend_signal": 1, "fair_value": 60.432322, "relative_strength": 0.599873, "rate_of_change": 0.5631237634877426, "market_dynamics": 1.215143, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.388984, "high": 82.505994, "low": 81.651362, "close": 81.985394, "volume": 1944468}, "trend_line": 75.938005, "activity_lines": {"activity_5": 81.720788, "activity_10": 80.7378, "activity_20": 79.070924, "activity_30": 77.715007}, "trend_signal": 1, "fair_value": 60.571536, "relative_strength": 0.458125, "rate_of_change": 0.4835670449225755, "market_dynamics": 1.392925, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.181884, "high": 82.486443, "low": 78.969275, "close": 80.334879, "volume": 430177}, "trend_line": 76.248431, "activity_lines": {"activity_5": 81.422123, "activity_10": 80.804654, "activity_20": 79.347141, "activity_30": 77.998676}, "trend_signal": 1, "fair_value": 60.690624, "relative_strength": 0.272066, "rate_of_change": 0.4087887218000954, "market_dynamics": 1.21521, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.071274, "high": 81.855674, "low": 80.071274, "close": 80.909252, "volume": 213134}, "trend_line": 76.592654, "activity_lines": {"activity_5": 81.242215, "activity_10": 80.939143, "activity_20": 79.636606, "activity_30": 78.299374}, "trend_signal": 1, "fair_value": 60.81104, "relative_strength": 0.328082, "rate_of_change": 0.45144928949423174, "market_dynamics": 0.908183, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.918466, "high": 80.564202, "low": 78.976973, "close": 80.514909, "volume": 298939}, "trend_line": 76.892153, "activity_lines": {"activity_5": 80.918111, "activity_10": 80.965947, "activity_20": 79.844884, "activity_30": 78.552423}, "trend_signal": 1, "fair_value": 60.937778, "relative_strength": 0.347896, "rate_of_change": 0.3910283615449562, "market_dynamics": 0.488772, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.116282, "high": 81.589594, "low": 78.759986, "close": 78.976973, "volume": 136103}, "trend_line": 77.100019, "activity_lines": {"activity_5": 80.155161, "activity_10": 80.670376, "activity_20": 79.878701, "activity_30": 78.686928}, "trend_signal": 1, "fair_value": 61.056112, "relative_strength": 0.368189, "rate_of_change": 0.27033447743362043, "market_dynamics": -0.271662, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.326308, "high": 81.530342, "low": 78.326308, "close": 81.313453, "volume": 2505886}, "trend_line": 77.368188, "activity_lines": {"activity_5": 80.411551, "activity_10": 80.767862, "activity_20": 80.119225, "activity_30": 78.958762}, "trend_signal": 1, "fair_value": 61.211668, "relative_strength": 0.374582, "rate_of_change": 0.3478196289419855, "market_dynamics": -0.390991, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.648645, "high": 83.117571, "low": 81.550059, "close": 82.752804, "volume": 332615}, "trend_line": 77.685415, "activity_lines": {"activity_5": 81.192521, "activity_10": 81.119211, "activity_20": 80.470913, "activity_30": 79.306157}, "trend_signal": 1, "fair_value": 61.374612, "relative_strength": 0.397262, "rate_of_change": 0.410022527605277, "market_dynamics": -0.487323, "expectation": {"probability": 60.7253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.672647, "high": 83.096178, "low": 80.672647, "close": 82.052846, "volume": 511168}, "trend_line": 77.930982, "activity_lines": {"activity_5": 81.578977, "activity_10": 81.279506, "activity_20": 80.707962, "activity_30": 79.587926}, "trend_signal": 1, "fair_value": 61.525787, "relative_strength": 0.554478, "rate_of_change": 0.3161043807257695, "market_dynamics": -0.47453, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.544485, "high": 82.900682, "low": 80.544485, "close": 81.964119, "volume": 189678}, "trend_line": 78.153674, "activity_lines": {"activity_5": 81.859618, "activity_10": 81.399398, "activity_20": 80.906051, "activity_30": 79.848129}, "trend_signal": 1, "fair_value": 61.683272, "relative_strength": 0.61021, "rate_of_change": 0.2857554136812943, "market_dynamics": -0.274946, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.466906, "high": 83.275308, "low": 81.855674, "close": 83.186581, "volume": 181217}, "trend_line": 78.463482, "activity_lines": {"activity_5": 82.451132, "activity_10": 81.735335, "activity_20": 81.195656, "activity_30": 80.172832}, "trend_signal": 1, "fair_value": 61.855055, "relative_strength": 0.603805, "rate_of_change": 0.3964087472074619, "market_dynamics": -0.337356, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.295025, "high": 83.560615, "low": 81.638786, "close": 81.67822, "volume": 130572}, "trend_line": 78.745869, "activity_lines": {"activity_5": 82.259218, "activity_10": 81.78608, "activity_20": 81.312637, "activity_30": 80.380235}, "trend_signal": 1, "fair_value": 62.014092, "relative_strength": 0.379231, "rate_of_change": 0.35989608516226684, "market_dynamics": -0.436398, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.826099, "high": 81.845816, "low": 79.174145, "close": 80.731798, "volume": 402131}, "trend_line": 79.049281, "activity_lines": {"activity_5": 81.727513, "activity_10": 81.670333, "activity_20": 81.318733, "activity_30": 80.508359}, "trend_signal": 1, "fair_value": 62.172164, "relative_strength": 0.174228, "rate_of_change": 0.38530529137978586, "market_dynamics": -0.606532, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.988121, "high": 81.185292, "low": 76.877197, "close": 78.158712, "volume": 416423}, "trend_line": 79.263006, "activity_lines": {"activity_5": 80.472846, "activity_10": 81.079536, "activity_20": 81.068245, "activity_30": 80.450903}, "trend_signal": 1, "fair_value": 62.32457, "relative_strength": 0.053709, "rate_of_change": 0.2703693155665905, "market_dynamics": -0.839207, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.916533, "high": 77.241866, "low": 74.580053, "close": 76.413746, "volume": 236700}, "trend_line": 79.322236, "activity_lines": {"activity_5": 78.896133, "activity_10": 80.221483, "activity_20": 80.655244, "activity_30": 80.26708}, "trend_signal": 0, "fair_value": 62.443324, "relative_strength": 0.092294, "rate_of_change": 0.07472590681206243, "market_dynamics": -1.115624, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.837664, "high": 77.439037, "low": 75.851808, "close": 76.926391, "volume": 325922}, "trend_line": 79.364594, "activity_lines": {"activity_5": 77.860326, "activity_10": 79.531204, "activity_20": 80.299398, "activity_30": 80.112509}, "trend_signal": 0, "fair_value": 62.558954, "relative_strength": 0.246103, "rate_of_change": 0.053399906679374255, "market_dynamics": -1.300985, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.734794, "high": 78.517255, "low": 75.531207, "close": 75.649857, "volume": 223304}, "trend_line": 79.357218, "activity_lines": {"activity_5": 76.816354, "activity_10": 78.646111, "activity_20": 79.823425, "activity_30": 79.872849}, "trend_signal": 0, "fair_value": 62.665551, "relative_strength": 0.05277, "rate_of_change": -0.009293816837258198, "market_dynamics": -1.401077, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.621549, "high": 77.083556, "low": 68.738441, "close": 68.748328, "volume": 1100795}, "trend_line": 79.226242, "activity_lines": {"activity_5": 73.873763, "activity_10": 76.609169, "activity_20": 78.715081, "activity_30": 79.188404}, "trend_signal": 0, "fair_value": 62.73368, "relative_strength": -0.012097, "rate_of_change": -0.16504610834518413, "market_dynamics": -1.360321, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.187446, "high": 74.204689, "low": 65.969919, "close": 72.594596, "volume": 812027}, "trend_line": 79.124533, "activity_lines": {"activity_5": 73.012159, "activity_10": 75.526176, "activity_20": 78.023028, "activity_30": 78.760556}, "trend_signal": 0, "fair_value": 62.834059, "relative_strength": -0.087088, "rate_of_change": -0.1283779180135789, "market_dynamics": -1.307085, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.117283, "high": 74.117283, "low": 70.898876, "close": 71.625613, "volume": 155785}, "trend_line": 78.95428, "activity_lines": {"activity_5": 72.198503, "activity_10": 74.438972, "activity_20": 77.277375, "activity_30": 78.276755}, "trend_signal": 0, "fair_value": 62.939102, "relative_strength": -0.013402, "rate_of_change": -0.21517093819688318, "market_dynamics": -1.307269, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.854382, "high": 75.087155, "low": 69.212352, "close": 75.036828, "volume": 305151}, "trend_line": 78.88542, "activity_lines": {"activity_5": 72.841126, "activity_10": 74.159962, "activity_20": 76.904201, "activity_30": 78.024016}, "trend_signal": 0, "fair_value": 63.077555, "relative_strength": 0.133495, "rate_of_change": -0.08721503128139578, "market_dynamics": -1.217546, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.323567, "high": 77.459284, "low": 74.000609, "close": 77.350521, "volume": 538239}, "trend_line": 78.886407, "activity_lines": {"activity_5": 74.380952, "activity_10": 74.4498, "activity_20": 76.787321, "activity_30": 77.92499}, "trend_signal": 0, "fair_value": 63.232663, "relative_strength": 0.277421, "rate_of_change": 0.001251181777328656, "market_dynamics": -1.052607, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.747379, "high": 77.657036, "low": 75.877272, "close": 76.969849, "volume": 172566}, "trend_line": 78.841701, "activity_lines": {"activity_5": 75.680509, "activity_10": 74.749111, "activity_20": 76.656256, "activity_30": 77.801342}, "trend_signal": 0, "fair_value": 63.393411, "relative_strength": 0.204725, "rate_of_change": -0.0566713603777201, "market_dynamics": -0.894494, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.466462, "high": 81.078138, "low": 78.711843, "close": 81.078138, "volume": 235327}, "trend_line": 78.913306, "activity_lines": {"activity_5": 77.801395, "activity_10": 75.863783, "activity_20": 76.932482, "activity_30": 77.945628}, "trend_signal": 0, "fair_value": 63.590641, "relative_strength": 0.240332, "rate_of_change": 0.09082122670083596, "market_dynamics": -0.506845, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.623309, "high": 81.266002, "low": 78.715007, "close": 79.100622, "volume": 213829}, "trend_line": 78.944538, "activity_lines": {"activity_5": 78.697539, "activity_10": 76.565826, "activity_20": 77.019569, "activity_30": 77.957713}, "trend_signal": 0, "fair_value": 63.754112, "relative_strength": 0.333212, "rate_of_change": 0.03957760938312305, "market_dynamics": -0.231531, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.010279, "high": 81.088025, "low": 79.683989, "close": 80.603534, "volume": 1787600}, "trend_line": 79.056978, "activity_lines": {"activity_5": 79.596319, "activity_10": 77.492273, "activity_20": 77.256524, "activity_30": 78.064745}, "trend_signal": 0, "fair_value": 63.930923, "relative_strength": 0.438998, "rate_of_change": 0.1424291063683298, "market_dynamics": 0.123158, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.208031, "high": 82.106446, "low": 79.970729, "close": 81.977907, "volume": 207421}, "trend_line": 79.093495, "activity_lines": {"activity_5": 80.582111, "activity_10": 78.601749, "activity_20": 77.616627, "activity_30": 78.253192}, "trend_signal": 0, "fair_value": 64.133738, "relative_strength": 0.472539, "rate_of_change": 0.04619073600309319, "market_dynamics": 0.41235, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.948244, "high": 82.712752, "low": 81.511906, "close": 81.562629, "volume": 140124}, "trend_line": 79.17077, "activity_lines": {"activity_5": 81.120984, "activity_10": 79.520664, "activity_20": 77.934015, "activity_30": 78.412491}, "trend_signal": 0, "fair_value": 64.352605, "relative_strength": 0.309094, "rate_of_change": 0.09770082862060933, "market_dynamics": 0.512638, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.284422, "high": 82.658766, "low": 81.384653, "close": 81.483528, "volume": 133625}, "trend_line": 79.196287, "activity_lines": {"activity_5": 81.327304, "activity_10": 80.192211, "activity_20": 78.249538, "activity_30": 78.561701}, "trend_signal": 0, "fair_value": 64.550567, "relative_strength": 0.360554, "rate_of_change": 0.03223032945112644, "market_dynamics": 0.646191, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.473641, "high": 84.593148, "low": 81.316231, "close": 84.335302, "volume": 273165}, "trend_line": 79.286734, "activity_lines": {"activity_5": 82.45719, "activity_10": 81.220644, "activity_20": 78.839369, "activity_30": 78.89325}, "trend_signal": 0, "fair_value": 64.774125, "relative_strength": 0.375258, "rate_of_change": 0.11420611170823894, "market_dynamics": 0.615573, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.79149, "high": 85.91887, "low": 84.454308, "close": 85.862541, "volume": 221796}, "trend_line": 79.395996, "activity_lines": {"activity_5": 83.747177, "activity_10": 82.295673, "activity_20": 79.56336, "activity_30": 79.317496}, "trend_signal": 0, "fair_value": 65.000889, "relative_strength": 0.474695, "rate_of_change": 0.13780615556695913, "market_dynamics": 0.692013, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.41627, "high": 85.991464, "low": 85.009667, "close": 85.584861, "volume": 173373}, "trend_line": 79.515978, "activity_lines": {"activity_5": 84.594004, "activity_10": 83.123382, "activity_20": 80.248163, "activity_30": 79.716778}, "trend_signal": 1, "fair_value": 65.229287, "relative_strength": 0.409993, "rate_of_change": 0.15111845186753167, "market_dynamics": 0.782369, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.465856, "high": 86.48732, "low": 85.20801, "close": 86.179889, "volume": 109875}, "trend_line": 79.710812, "activity_lines": {"activity_5": 85.39871, "activity_10": 83.909564, "activity_20": 80.971032, "activity_30": 80.146707}, "trend_signal": 1, "fair_value": 65.452965, "relative_strength": 0.455238, "rate_of_change": 0.2450249684409342, "market_dynamics": 0.871165, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.457569, "high": 87.548454, "low": 85.981547, "close": 87.459199, "volume": 271811}, "trend_line": 79.929143, "activity_lines": {"activity_5": 86.322035, "activity_10": 84.760892, "activity_20": 81.789796, "activity_30": 80.646603}, "trend_signal": 1, "fair_value": 65.671067, "relative_strength": 0.406941, "rate_of_change": 0.27390387140955486, "market_dynamics": 0.969121, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.548454, "high": 87.816216, "low": 85.108839, "close": 85.34685, "volume": 869515}, "trend_line": 80.090208, "activity_lines": {"activity_5": 86.142865, "activity_10": 85.112137, "activity_20": 82.363097, "activity_30": 80.996133}, "trend_signal": 1, "fair_value": 65.873372, "relative_strength": 0.388914, "rate_of_change": 0.20150972968646466, "market_dynamics": 1.074075, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.120386, "high": 87.578205, "low": 86.100651, "close": 87.518702, "volume": 237107}, "trend_line": 80.374932, "activity_lines": {"activity_5": 86.62021, "activity_10": 85.744697, "activity_20": 83.100702, "activity_30": 81.47539}, "trend_signal": 1, "fair_value": 66.078139, "relative_strength": 0.430719, "rate_of_change": 0.3555041335390178, "market_dynamics": 1.144177, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.578205, "high": 88.672362, "low": 87.211271, "close": 88.39141, "volume": 145940}, "trend_line": 80.610864, "activity_lines": {"activity_5": 87.278046, "activity_10": 86.4102, "activity_20": 83.870982, "activity_30": 81.992583}, "trend_signal": 1, "fair_value": 66.293255, "relative_strength": 0.430494, "rate_of_change": 0.2935392841141133, "market_dynamics": 1.279101, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.272404, "high": 88.712626, "low": 86.804768, "close": 88.579835, "volume": 1105793}, "trend_line": 80.805098, "activity_lines": {"activity_5": 87.811588, "activity_10": 86.993354, "activity_20": 84.598534, "activity_30": 82.50671}, "trend_signal": 1, "fair_value": 66.523539, "relative_strength": 0.338718, "rate_of_change": 0.24095263387822569, "market_dynamics": 1.407401, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.351741, "high": 89.204615, "low": 88.202984, "close": 88.49554, "volume": 412420}, "trend_line": 81.019855, "activity_lines": {"activity_5": 88.157035, "activity_10": 87.433595, "activity_20": 85.223622, "activity_30": 83.002867}, "trend_signal": 1, "fair_value": 66.76456, "relative_strength": 0.270673, "rate_of_change": 0.26577159772766545, "market_dynamics": 1.468355, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.409614, "high": 89.660803, "low": 87.205321, "close": 88.877349, "volume": 201317}, "trend_line": 81.250296, "activity_lines": {"activity_5": 88.560662, "activity_10": 87.815765, "activity_20": 85.809354, "activity_30": 83.509802}, "trend_signal": 1, "fair_value": 66.995654, "relative_strength": 0.346355, "rate_of_change": 0.28442534240526474, "market_dynamics": 1.481408, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.032156, "high": 90.583096, "low": 88.989116, "close": 90.429381, "volume": 170521}, "trend_line": 81.491723, "activity_lines": {"activity_5": 89.246267, "activity_10": 88.39754, "activity_20": 86.460747, "activity_30": 84.102001}, "trend_signal": 1, "fair_value": 67.252851, "relative_strength": 0.5011, "rate_of_change": 0.2971398405736114, "market_dynamics": 1.45034, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.736812, "high": 91.693815, "low": 90.255831, "close": 91.64423, "volume": 188645}, "trend_line": 81.823923, "activity_lines": {"activity_5": 90.142776, "activity_10": 89.117164, "activity_20": 87.154542, "activity_30": 84.757002}, "trend_signal": 1, "fair_value": 67.532953, "relative_strength": 0.588525, "rate_of_change": 0.4076487620712109, "market_dynamics": 1.385177, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.376467, "high": 92.110335, "low": 90.413528, "close": 91.308416, "volume": 178191}, "trend_line": 82.176477, "activity_lines": {"activity_5": 90.710492, "activity_10": 89.66556, "activity_20": 87.74829, "activity_30": 85.368905}, "trend_signal": 1, "fair_value": 67.819733, "relative_strength": 0.484746, "rate_of_change": 0.4308690992486538, "market_dynamics": 1.288765, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.666371, "high": 92.740237, "low": 91.284453, "close": 92.272906, "volume": 358567}, "trend_line": 82.64695, "activity_lines": {"activity_5": 91.4178, "activity_10": 90.296071, "activity_20": 88.365615, "activity_30": 86.020287}, "trend_signal": 1, "fair_value": 68.107736, "relative_strength": 0.406464, "rate_of_change": 0.5725154170335123, "market_dynamics": 1.286544, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.680578, "high": 93.018647, "low": 90.085402, "close": 90.130147, "volume": 550383}, "trend_line": 83.104163, "activity_lines": {"activity_5": 91.15903, "activity_10": 90.449469, "activity_20": 88.725559, "activity_30": 86.503074}, "trend_signal": 1, "fair_value": 68.387147, "relative_strength": 0.48851, "rate_of_change": 0.553212187503587, "market_dynamics": 1.065008, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.049893, "high": 92.454768, "low": 90.155005, "close": 91.606712, "volume": 205135}, "trend_line": 83.593507, "activity_lines": {"activity_5": 91.308929, "activity_10": 90.784363, "activity_20": 89.173607, "activity_30": 87.051626}, "trend_signal": 1, "fair_value": 68.661941, "relative_strength": 0.369631, "rate_of_change": 0.5888321142227287, "market_dynamics": 0.804697, "expectation": {"probability": 58.3617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.387154, "high": 93.584415, "low": 91.548047, "close": 93.396488, "volume": 592839}, "trend_line": 84.185062, "activity_lines": {"activity_5": 91.97693, "activity_10": 91.370344, "activity_20": 89.739714, "activity_30": 87.684076}, "trend_signal": 1, "fair_value": 68.935962, "relative_strength": 0.369481, "rate_of_change": 0.7076566365375718, "market_dynamics": 0.786966, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.157143, "high": 95.156435, "low": 93.824046, "close": 94.173152, "volume": 1052253}, "trend_line": 85.032556, "activity_lines": {"activity_5": 92.787003, "activity_10": 92.006536, "activity_20": 90.325415, "activity_30": 88.328469}, "trend_signal": 1, "fair_value": 69.226657, "relative_strength": 0.473702, "rate_of_change": 1.0067035408253278, "market_dynamics": 0.797913, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.659275, "high": 94.659275, "low": 91.184126, "close": 92.481714, "volume": 1064362}, "trend_line": 85.69546, "activity_lines": {"activity_5": 92.842281, "activity_10": 92.233496, "activity_20": 90.689976, "activity_30": 88.80906}, "trend_signal": 1, "fair_value": 69.487101, "relative_strength": 0.286126, "rate_of_change": 0.7795884672689334, "market_dynamics": 0.907107, "expectation": {"probability": 59.5641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.436261, "high": 94.480297, "low": 91.795633, "close": 92.5016, "volume": 224711}, "trend_line": 86.391326, "activity_lines": {"activity_5": 92.890267, "activity_10": 92.391596, "activity_20": 91.004059, "activity_30": 89.248166}, "trend_signal": 1, "fair_value": 69.750121, "relative_strength": 0.154003, "rate_of_change": 0.8120220137683017, "market_dynamics": 0.805255, "expectation": {"probability": 59.1134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.173474, "high": 93.018647, "low": 89.727447, "close": 90.672051, "volume": 330242}, "trend_line": 86.9125, "activity_lines": {"activity_5": 92.170306, "activity_10": 92.151155, "activity_20": 91.105012, "activity_30": 89.524341}, "trend_signal": 1, "fair_value": 69.996821, "relative_strength": 0.089182, "rate_of_change": 0.6032712126677947, "market_dynamics": 0.346182, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.581854, "high": 94.092512, "low": 91.248757, "close": 94.082569, "volume": 268331}, "trend_line": 87.470235, "activity_lines": {"activity_5": 92.649495, "activity_10": 92.526397, "activity_20": 91.507873, "activity_30": 89.986926}, "trend_signal": 1, "fair_value": 70.26119, "relative_strength": 0.143977, "rate_of_change": 0.64172012081117, "market_dynamics": 0.019082, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.52575, "high": 94.794005, "low": 93.456147, "close": 94.480297, "volume": 336280}, "trend_line": 88.053917, "activity_lines": {"activity_5": 93.215522, "activity_10": 92.929619, "activity_20": 91.908148, "activity_30": 90.439189}, "trend_signal": 1, "fair_value": 70.539527, "relative_strength": 0.226199, "rate_of_change": 0.6672921365765121, "market_dynamics": -0.180592, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.307783, "high": 94.897912, "low": 93.570494, "close": 93.833989, "volume": 629304}, "trend_line": 88.479112, "activity_lines": {"activity_5": 93.545636, "activity_10": 93.15766, "activity_20": 92.207345, "activity_30": 90.812096}, "trend_signal": 1, "fair_value": 70.820578, "relative_strength": 0.110161, "rate_of_change": 0.48288027890911683, "market_dynamics": -0.177714, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.251604, "high": 94.251604, "low": 92.342509, "close": 93.853875, "volume": 534314}, "trend_line": 88.970887, "activity_lines": {"activity_5": 93.792227, "activity_10": 93.360933, "activity_20": 92.478079, "activity_30": 91.158855}, "trend_signal": 1, "fair_value": 71.102736, "relative_strength": 0.004824, "rate_of_change": 0.5558091496216689, "market_dynamics": -0.05537, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.440524, "high": 95.362493, "low": 94.22078, "close": 95.252126, "volume": 158025}, "trend_line": 89.459173, "activity_lines": {"activity_5": 94.414751, "activity_10": 93.75073, "activity_20": 92.84147, "activity_30": 91.564097}, "trend_signal": 1, "fair_value": 71.394029, "relative_strength": 0.059843, "rate_of_change": 0.548815479382601, "market_dynamics": -0.113333, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.853332, "high": 95.022819, "low": 93.806495, "close": 94.275079, "volume": 837288}, "trend_line": 89.869079, "activity_lines": {"activity_5": 94.406253, "activity_10": 93.896601, "activity_20": 93.074983, "activity_30": 91.8748}, "trend_signal": 1, "fair_value": 71.674445, "relative_strength": 0.0631, "rate_of_change": 0.4582045487945572, "market_dynamics": -0.171073, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.873271, "high": 95.850717, "low": 94.823422, "close": 95.71074, "volume": 737190}, "trend_line": 90.340683, "activity_lines": {"activity_5": 94.863476, "activity_10": 94.287527, "activity_20": 93.417209, "activity_30": 92.251682}, "trend_signal": 1, "fair_value": 71.955023, "relative_strength": -0.011986, "rate_of_change": 0.5247678125198093, "market_dynamics": -0.155406, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.461494, "high": 95.999867, "low": 94.584145, "close": 95.242157, "volume": 1008456}, "trend_line": 90.799304, "activity_lines": {"activity_5": 95.082474, "activity_10": 94.565301, "activity_20": 93.680851, "activity_30": 92.567906}, "trend_signal": 1, "fair_value": 72.234504, "relative_strength": -0.155327, "rate_of_change": 0.5076572201695752, "market_dynamics": 0.029039, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.716767, "high": 95.132488, "low": 93.169421, "close": 94.903181, "volume": 225725}, "trend_line": 91.151566, "activity_lines": {"activity_5": 95.094602, "activity_10": 94.731252, "activity_20": 93.880082, "activity_30": 92.832672}, "trend_signal": 1, "fair_value": 72.503262, "relative_strength": -0.159743, "rate_of_change": 0.3879567182585409, "market_dynamics": -0.049949, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.082639, "high": 96.049716, "low": 94.364808, "close": 95.187322, "volume": 742912}, "trend_line": 91.462392, "activity_lines": {"activity_5": 95.131491, "activity_10": 94.9052, "activity_20": 94.077681, "activity_30": 93.093043}, "trend_signal": 1, "fair_value": 72.767888, "relative_strength": -0.252089, "rate_of_change": 0.34099907839212723, "market_dynamics": -0.128197, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.743663, "high": 95.912132, "low": 92.849388, "close": 94.893211, "volume": 418013}, "trend_line": 91.772671, "activity_lines": {"activity_5": 95.074663, "activity_10": 94.943578, "activity_20": 94.224611, "activity_30": 93.314386}, "trend_signal": 1, "fair_value": 73.034798, "relative_strength": -0.357208, "rate_of_change": 0.33924216633215587, "market_dynamics": -0.384809, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.703784, "high": 95.72071, "low": 93.412686, "close": 93.592143, "volume": 385722}, "trend_line": 92.019746, "activity_lines": {"activity_5": 94.542936, "activity_10": 94.730659, "activity_20": 94.23216, "activity_30": 93.431772}, "trend_signal": 1, "fair_value": 73.293737, "relative_strength": -0.434289, "rate_of_change": 0.269225028875966, "market_dynamics": -0.82859, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.238213, "high": 94.668889, "low": 92.799539, "close": 94.633995, "volume": 750842}, "trend_line": 92.258906, "activity_lines": {"activity_5": 94.499734, "activity_10": 94.723316, "activity_20": 94.328057, "activity_30": 93.600433}, "trend_signal": 1, "fair_value": 73.568274, "relative_strength": -0.440831, "rate_of_change": 0.25990073913048867, "market_dynamics": -0.84261, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.364808, "high": 95.222217, "low": 93.357851, "close": 94.265109, "volume": 328191}, "trend_line": 92.556181, "activity_lines": {"activity_5": 94.374113, "activity_10": 94.634357, "activity_20": 94.377579, "activity_30": 93.729866}, "trend_signal": 1, "fair_value": 73.834049, "relative_strength": -0.330952, "rate_of_change": 0.32221821490057456, "market_dynamics": -0.922304, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.592143, "high": 94.509371, "low": 92.021889, "close": 92.490473, "volume": 282380}, "trend_line": 92.721907, "activity_lines": {"activity_5": 93.699486, "activity_10": 94.21526, "activity_20": 94.238398, "activity_30": 93.725626}, "trend_signal": 1, "fair_value": 74.104141, "relative_strength": -0.231423, "rate_of_change": 0.17905449231965015, "market_dynamics": -1.056962, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.267967, "high": 93.906194, "low": 90.985023, "close": 91.054812, "volume": 1602301}, "trend_line": 92.810687, "activity_lines": {"activity_5": 92.726094, "activity_10": 93.585346, "activity_20": 93.958279, "activity_30": 93.618072}, "trend_signal": 0, "fair_value": 74.359363, "relative_strength": -0.285389, "rate_of_change": 0.09574867781785362, "market_dynamics": -0.99793, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.973336, "high": 92.734735, "low": 89.006602, "close": 89.359934, "volume": 548814}, "trend_line": 92.83669, "activity_lines": {"activity_5": 91.443637, "activity_10": 92.705822, "activity_20": 93.527893, "activity_30": 93.395443}, "trend_signal": 0, "fair_value": 74.599108, "relative_strength": -0.344896, "rate_of_change": 0.028017247625807234, "market_dynamics": -1.187686, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.516439, "high": 91.254209, "low": 87.21, "close": 87.36, "volume": 602930}, "trend_line": 92.798839, "activity_lines": {"activity_5": 89.776682, "activity_10": 91.578143, "activity_20": 92.929958, "activity_30": 93.042108}, "trend_signal": 0, "fair_value": 74.814322, "relative_strength": -0.351384, "rate_of_change": -0.04077159579903528, "market_dynamics": -1.334473, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.03, "high": 90.71, "low": 86.68, "close": 90.36, "volume": 1139865}, "trend_line": 92.84826, "activity_lines": {"activity_5": 89.59466, "activity_10": 91.139231, "activity_20": 92.642126, "activity_30": 92.884763}, "trend_signal": 0, "fair_value": 75.049323, "relative_strength": -0.348259, "rate_of_change": 0.05325605420558686, "market_dynamics": -1.228953, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.35, "high": 94.04, "low": 89.82, "close": 93.53, "volume": 313752}, "trend_line": 92.951614, "activity_lines": {"activity_5": 90.729645, "activity_10": 91.359285, "activity_20": 92.666398, "activity_30": 92.928747}, "trend_signal": 0, "fair_value": 75.301804, "relative_strength": -0.441369, "rate_of_change": 0.11131495625228752, "market_dynamics": -1.169748, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.31, "high": 98.2, "low": 93.31, "close": 97.915, "volume": 430819}, "trend_line": 93.16064, "activity_lines": {"activity_5": 93.256996, "activity_10": 92.406746, "activity_20": 93.094678, "activity_30": 93.248965}, "trend_signal": 0, "fair_value": 75.582641, "relative_strength": -0.280141, "rate_of_change": 0.2248761382454256, "market_dynamics": -0.809598, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.522984, "high": 98.221216, "low": 96.575384, "close": 98.181317, "volume": 355519}, "trend_line": 93.389737, "activity_lines": {"activity_5": 95.415772, "activity_10": 93.447686, "activity_20": 93.530073, "activity_30": 93.57288}, "trend_signal": 1, "fair_value": 75.862654, "relative_strength": -0.536771, "rate_of_change": 0.24591608645023896, "market_dynamics": -0.397693, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.094534, "high": 99.667651, "low": 97.433308, "close": 99.089115, "volume": 840295}, "trend_line": 93.616944, "activity_lines": {"activity_5": 97.289056, "activity_10": 94.570241, "activity_20": 94.034301, "activity_30": 93.940581}, "trend_signal": 1, "fair_value": 76.150894, "relative_strength": -0.544259, "rate_of_change": 0.24328904577599042, "market_dynamics": 0.082876, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.986874, "high": 101.45303, "low": 98.385896, "close": 101.443155, "volume": 227301}, "trend_line": 93.994044, "activity_lines": {"activity_5": 99.165079, "activity_10": 96.0398, "activity_20": 94.737699, "activity_30": 94.445498}, "trend_signal": 1, "fair_value": 76.454718, "relative_strength": -0.518094, "rate_of_change": 0.4028116961391077, "market_dynamics": 0.489587, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.233686, "high": 103.118912, "low": 100.6751, "close": 101.64265, "volume": 545182}, "trend_line": 94.328575, "activity_lines": {"activity_5": 100.368723, "activity_10": 97.415122, "activity_20": 95.423956, "activity_30": 94.938957}, "trend_signal": 1, "fair_value": 76.753501, "relative_strength": -0.524482, "rate_of_change": 0.35590659340074604, "market_dynamics": 0.709696, "expectation": {"probability": 60.2391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.632675, "high": 103.00919, "low": 100.625226, "close": 102.600226, "volume": 775248}, "trend_line": 94.635366, "activity_lines": {"activity_5": 101.350716, "activity_10": 98.798145, "activity_20": 96.170981, "activity_30": 95.472612}, "trend_signal": 1, "fair_value": 77.057147, "relative_strength": -0.450906, "rate_of_change": 0.3252365468258203, "market_dynamics": 0.921999, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.19871, "high": 104.350793, "low": 103.024152, "close": 104.166261, "volume": 233089}, "trend_line": 94.96847, "activity_lines": {"activity_5": 102.542372, "activity_10": 100.255986, "activity_20": 97.027508, "activity_30": 96.087508}, "trend_signal": 1, "fair_value": 77.363793, "relative_strength": -0.371006, "rate_of_change": 0.3519868037494478, "market_dynamics": 0.924189, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.896942, "high": 104.777712, "low": 101.293534, "close": 101.512978, "volume": 239544}, "trend_line": 95.269512, "activity_lines": {"activity_5": 102.450604, "activity_10": 100.962205, "activity_20": 97.591077, "activity_30": 96.509734}, "trend_signal": 1, "fair_value": 77.651826, "relative_strength": -0.406234, "rate_of_change": 0.31699152360779276, "market_dynamics": 0.869779, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.410705, "high": 102.670049, "low": 99.572891, "close": 102.091514, "volume": 238856}, "trend_line": 95.589176, "activity_lines": {"activity_5": 102.390091, "activity_10": 101.516285, "activity_20": 98.179884, "activity_30": 96.949864}, "trend_signal": 1, "fair_value": 77.934058, "relative_strength": -0.398128, "rate_of_change": 0.33553651455671235, "market_dynamics": 0.785524, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.767271, "high": 104.216134, "low": 101.931918, "close": 103.158811, "volume": 536269}, "trend_line": 96.005401, "activity_lines": {"activity_5": 102.64212, "activity_10": 102.05112, "activity_20": 98.836107, "activity_30": 97.438227}, "trend_signal": 1, "fair_value": 78.228566, "relative_strength": -0.276895, "rate_of_change": 0.4354310994374629, "market_dynamics": 0.72335, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.377158, "high": 103.577751, "low": 100.52, "close": 100.91, "volume": 574936}, "trend_line": 96.232982, "activity_lines": {"activity_5": 102.043467, "activity_10": 102.00201, "activity_20": 99.240199, "activity_30": 97.754653}, "trend_signal": 1, "fair_value": 78.499282, "relative_strength": -0.072249, "rate_of_change": 0.2370502051233562, "market_dynamics": 0.678467, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.89, "high": 103.8, "low": 101.18, "close": 102.94, "volume": 398225}, "trend_line": 96.514972, "activity_lines": {"activity_5": 102.234163, "activity_10": 102.267537, "activity_20": 99.808973, "activity_30": 98.187364}, "trend_signal": 1, "fair_value": 78.787783, "relative_strength": -0.214766, "rate_of_change": 0.293028433848172, "market_dynamics": 0.727448, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.24, "high": 104.379, "low": 102.265, "close": 104.35, "volume": 517700}, "trend_line": 96.865506, "activity_lines": {"activity_5": 102.976609, "activity_10": 102.702906, "activity_20": 100.467519, "activity_30": 98.692849}, "trend_signal": 1, "fair_value": 79.075965, "relative_strength": -0.203198, "rate_of_change": 0.3631913191665187, "market_dynamics": 0.857273, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.03, "high": 104.3479, "low": 102.35, "close": 102.67, "volume": 331897}, "trend_line": 97.159377, "activity_lines": {"activity_5": 102.969921, "activity_10": 102.737168, "activity_20": 100.919798, "activity_30": 99.067333}, "trend_signal": 1, "fair_value": 79.350464, "relative_strength": -0.259756, "rate_of_change": 0.3033804417436378, "market_dynamics": 0.71427, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.3758, "high": 103.59, "low": 101.56, "close": 102.0, "volume": 524686}, "trend_line": 97.384306, "activity_lines": {"activity_5": 102.701333, "activity_10": 102.627305, "activity_20": 101.268245, "activity_30": 99.379631}, "trend_signal": 1, "fair_value": 79.616702, "relative_strength": -0.31549, "rate_of_change": 0.23150518966377154, "market_dynamics": 0.527097, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.69, "high": 103.36, "low": 100.65, "close": 103.05, "volume": 236539}, "trend_line": 97.676803, "activity_lines": {"activity_5": 102.86, "activity_10": 102.701855, "activity_20": 101.671408, "activity_30": 99.74516}, "trend_signal": 1, "fair_value": 79.898409, "relative_strength": -0.369614, "rate_of_change": 0.3003533238713141, "market_dynamics": 0.265713, "expectation": {"probability": 59.6475, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [59.239022, 58.958635, 57.904766, 58.446203, 59.538746, 59.480735, 58.755596, 56.960265, 56.698401, 56.914778, 57.571281, 55.689739, 55.146614, 57.910734, 58.453859, 60.092934, 60.529374, 60.577867, 61.458506, 63.080123, 63.381357, 63.215845, 62.783567, 63.527397, 64.793077, 65.260405, 65.805621, 67.110245, 66.487141, 67.967013, 68.590117, 68.181205, 68.823781, 69.635236, 70.221227, 69.547337, 69.029712, 66.767397, 68.385122, 68.932047, 70.104029, 70.963482, 71.129512, 70.865817, 71.51529, 72.701921, 73.422217, 73.39273, 74.871948, 75.724213, 74.367447, 73.480896, 68.30853, 71.825347, 74.729904, 75.675232, 74.862152, 73.177215, 75.498902, 77.017305, 76.886482, 77.053499, 78.802357, 78.772785, 78.605769, 77.294199, 81.100895, 79.234536, 81.228908, 81.739782, 82.388984, 82.181884, 80.071274, 79.918466, 81.116282, 78.326308, 81.648645, 80.672647, 80.544485, 82.466906, 83.295025, 81.826099, 80.988121, 76.916533, 76.837664, 77.734794, 74.621549, 66.187446, 74.117283, 70.854382, 75.323567, 76.747379, 79.466462, 80.623309, 80.010279, 80.208031, 81.948244, 82.284422, 81.473641, 84.79149, 85.41627, 85.465856, 86.457569, 87.548454, 86.120386, 87.578205, 88.272404, 88.351741, 87.409614, 89.032156, 90.736812, 91.376467, 91.666371, 92.680578, 91.049893, 92.387154, 94.157143, 94.659275, 93.436261, 92.173474, 91.581854, 93.52575, 94.307783, 94.251604, 94.440524, 94.853332, 94.873271, 95.461494, 93.716767, 95.082639, 94.743663, 94.703784, 93.238213, 94.364808, 93.592143, 91.267967, 91.973336, 90.516439, 88.03, 90.35, 93.31, 97.522984, 98.094534, 98.986874, 101.233686, 101.632675, 103.19871, 103.896942, 102.410705, 103.767271, 103.377158, 101.89, 103.24, 104.03, 103.3758, 102.69], "highs": [59.625762, 59.210016, 58.813607, 59.982531, 59.708912, 59.760928, 59.132668, 57.416102, 57.290019, 58.148933, 58.263086, 56.493759, 57.968926, 58.66529, 60.056661, 60.694251, 61.222828, 61.382856, 63.09952, 63.686677, 63.926573, 63.371621, 64.040192, 64.608093, 65.430396, 66.331365, 67.18122, 67.421797, 68.225017, 68.686893, 69.271637, 69.178853, 70.293917, 70.307074, 70.244471, 69.771967, 69.078545, 68.416668, 68.717184, 70.035663, 71.246711, 71.569006, 71.129512, 71.871767, 72.897251, 73.721643, 74.02948, 74.764191, 75.802582, 76.067078, 74.925827, 74.44082, 71.776366, 74.725006, 75.790533, 75.929932, 74.906333, 75.753504, 77.10547, 77.42683, 77.544723, 78.399454, 79.136291, 78.952082, 78.78261, 81.091365, 81.199337, 80.757333, 81.710308, 82.667607, 82.505994, 82.486443, 81.855674, 80.564202, 81.589594, 81.530342, 83.117571, 83.096178, 82.900682, 83.275308, 83.560615, 81.845816, 81.185292, 77.241866, 77.439037, 78.517255, 77.083556, 74.204689, 74.117283, 75.087155, 77.459284, 77.657036, 81.078138, 81.266002, 81.088025, 82.106446, 82.712752, 82.658766, 84.593148, 85.91887, 85.991464, 86.48732, 87.548454, 87.816216, 87.578205, 88.672362, 88.712626, 89.204615, 89.660803, 90.583096, 91.693815, 92.110335, 92.740237, 93.018647, 92.454768, 93.584415, 95.156435, 94.659275, 94.480297, 93.018647, 94.092512, 94.794005, 94.897912, 94.251604, 95.362493, 95.022819, 95.850717, 95.999867, 95.132488, 96.049716, 95.912132, 95.72071, 94.668889, 95.222217, 94.509371, 93.906194, 92.734735, 91.254209, 90.71, 94.04, 98.2, 98.221216, 99.667651, 101.45303, 103.118912, 103.00919, 104.350793, 104.777712, 102.670049, 104.216134, 103.577751, 103.8, 104.379, 104.3479, 103.59, 103.36], "lows": [58.750761, 57.363329, 57.547031, 58.320512, 58.650886, 58.895789, 57.198964, 56.184371, 55.864315, 56.914778, 56.000097, 54.405539, 54.816859, 57.665358, 58.347174, 60.092934, 60.383894, 60.519675, 61.28587, 62.614587, 63.371621, 62.427229, 62.783567, 62.925712, 64.67975, 64.647037, 65.620637, 65.761809, 66.165853, 67.558101, 67.548365, 68.015693, 68.565777, 69.547337, 68.795316, 68.369691, 66.265789, 66.539251, 67.027577, 68.912514, 69.795016, 70.411674, 69.469205, 70.094262, 71.476224, 72.693327, 72.981292, 73.138422, 74.666229, 73.813965, 72.422912, 71.139617, 68.30853, 71.541259, 74.666229, 74.695618, 72.589446, 72.912719, 75.430329, 76.678203, 76.346135, 76.523074, 78.19314, 77.75094, 76.83736, 76.817711, 79.033724, 79.087169, 80.639439, 81.621888, 81.651362, 78.969275, 80.071274, 78.976973, 78.759986, 78.326308, 81.550059, 80.672647, 80.544485, 81.855674, 81.638786, 79.174145, 76.877197, 74.580053, 75.851808, 75.531207, 68.738441, 65.969919, 70.898876, 69.212352, 74.000609, 75.877272, 78.711843, 78.715007, 79.683989, 79.970729, 81.511906, 81.384653, 81.316231, 84.454308, 85.009667, 85.20801, 85.981547, 85.108839, 86.100651, 87.211271, 86.804768, 88.202984, 87.205321, 88.989116, 90.255831, 90.413528, 91.284453, 90.085402, 90.155005, 91.548047, 93.824046, 91.184126, 91.795633, 89.727447, 91.248757, 93.456147, 93.570494, 92.342509, 94.22078, 93.806495, 94.823422, 94.584145, 93.169421, 94.364808, 92.849388, 93.412686, 92.799539, 93.357851, 92.021889, 90.985023, 89.006602, 87.21, 86.68, 89.82, 93.31, 96.575384, 97.433308, 98.385896, 100.6751, 100.625226, 103.024152, 101.293534, 99.572891, 101.931918, 100.52, 101.18, 102.265, 102.35, 101.56, 100.65], "closes": [58.842612, 57.672721, 58.175484, 59.712779, 59.035983, 58.948966, 57.198964, 56.814785, 57.134841, 57.377307, 56.009795, 54.545297, 57.813747, 58.628435, 59.957152, 60.577867, 61.169486, 61.314966, 62.866752, 63.39048, 63.624757, 62.602477, 63.829213, 64.559413, 65.221461, 66.175589, 67.129717, 66.896053, 68.005957, 68.668005, 68.473285, 68.336981, 69.937998, 70.104029, 69.547337, 68.521854, 66.43182, 68.189792, 68.629285, 69.889165, 71.022081, 71.022081, 70.582588, 71.529939, 72.740987, 73.268379, 73.235992, 74.685822, 75.283387, 73.892334, 73.206604, 71.629424, 71.746978, 74.636841, 75.65564, 75.871155, 72.677612, 75.645844, 76.733216, 77.102621, 77.320921, 78.311034, 78.929977, 78.163666, 77.23034, 80.882398, 79.244361, 80.718035, 81.621888, 82.584688, 81.985394, 80.334879, 80.909252, 80.514909, 78.976973, 81.313453, 82.752804, 82.052846, 81.964119, 83.186581, 81.67822, 80.731798, 78.158712, 76.413746, 76.926391, 75.649857, 68.748328, 72.594596, 71.625613, 75.036828, 77.350521, 76.969849, 81.078138, 79.100622, 80.603534, 81.977907, 81.562629, 81.483528, 84.335302, 85.862541, 85.584861, 86.179889, 87.459199, 85.34685, 87.518702, 88.39141, 88.579835, 88.49554, 88.877349, 90.429381, 91.64423, 91.308416, 92.272906, 90.130147, 91.606712, 93.396488, 94.173152, 92.481714, 92.5016, 90.672051, 94.082569, 94.480297, 93.833989, 93.853875, 95.252126, 94.275079, 95.71074, 95.242157, 94.903181, 95.187322, 94.893211, 93.592143, 94.633995, 94.265109, 92.490473, 91.054812, 89.359934, 87.36, 90.36, 93.53, 97.915, 98.181317, 99.089115, 101.443155, 101.64265, 102.600226, 104.166261, 101.512978, 102.091514, 103.158811, 100.91, 102.94, 104.35, 102.67, 102.0, 103.05], "volumes": [139882, 420344, 149807, 971288, 397774, 778818, 139825, 1946197, 410055, 544589, 734754, 1462823, 1109065, 1990525, 2731819, 86573, 198667, 282215, 173029, 502998, 136318, 326068, 391954, 128536, 192685, 1625611, 425385, 602953, 181970, 768496, 425149, 366012, 177360, 1046373, 213971, 159344, 204860, 3125846, 705993, 471638, 125838, 269776, 163257, 217692, 184547, 116614, 183659, 123364, 524419, 443054, 560601, 410214, 498841, 718227, 396759, 615504, 365161, 120145, 134252, 402013, 599299, 127099, 128220, 109973, 961736, 2121166, 1016100, 603526, 892387, 353722, 1944468, 430177, 213134, 298939, 136103, 2505886, 332615, 511168, 189678, 181217, 130572, 402131, 416423, 236700, 325922, 223304, 1100795, 812027, 155785, 305151, 538239, 172566, 235327, 213829, 1787600, 207421, 140124, 133625, 273165, 221796, 173373, 109875, 271811, 869515, 237107, 145940, 1105793, 412420, 201317, 170521, 188645, 178191, 358567, 550383, 205135, 592839, 1052253, 1064362, 224711, 330242, 268331, 336280, 629304, 534314, 158025, 837288, 737190, 1008456, 225725, 742912, 418013, 385722, 750842, 328191, 282380, 1602301, 548814, 602930, 1139865, 313752, 430819, 355519, 840295, 227301, 545182, 775248, 233089, 239544, 238856, 536269, 574936, 398225, 517700, 331897, 524686, 236539], "sma": {"5": [null, null, null, null, 58.6879, 58.7092, 58.6144, 58.3423, 57.8267, 57.495, 56.9071, 56.3764, 56.5762, 56.8749, 57.3909, 58.3045, 59.6293, 60.3296, 61.1772, 61.8639, 62.4733, 62.7599, 63.2627, 63.6013, 63.9675, 64.4776, 65.3831, 65.9964, 66.6858, 67.3751, 67.8346, 68.0761, 68.6844, 69.1041, 69.2799, 69.2896, 68.9086, 68.559, 68.264, 68.3324, 68.8324, 69.7505, 70.229, 70.8092, 71.3795, 71.8288, 72.2716, 73.0922, 73.8429, 74.0732, 74.0608, 73.7395, 73.1517, 73.0224, 73.3751, 73.908, 74.1176, 74.8974, 75.3167, 75.6061, 75.896, 77.0227, 77.6796, 77.9656, 77.9912, 78.7035, 78.8901, 79.2478, 79.9394, 81.0103, 81.2309, 81.449, 81.4872, 81.2658, 80.5443, 80.4099, 80.8935, 81.1222, 81.412, 82.254, 82.3269, 81.9227, 81.1439, 80.0338, 78.7818, 77.5761, 75.1794, 74.0666, 73.109, 72.731, 73.0712, 74.7155, 76.4122, 77.9072, 79.0205, 79.946, 80.8646, 80.9456, 81.9926, 83.0444, 83.7658, 84.6892, 85.8844, 86.0867, 86.4179, 86.9792, 87.4592, 87.6665, 88.3726, 88.9547, 89.6053, 90.151, 90.9065, 91.157, 91.3925, 91.7429, 92.3159, 92.3576, 92.8319, 92.645, 92.7822, 92.8436, 93.1141, 93.3846, 94.3006, 94.3391, 94.5852, 94.8668, 95.0767, 95.0637, 95.1873, 94.7636, 94.642, 94.5144, 93.975, 93.2073, 92.3609, 90.9061, 90.125, 90.3329, 91.705, 93.4693, 95.8151, 98.0317, 99.6542, 100.5913, 101.7883, 102.2731, 102.4027, 102.706, 102.3679, 102.1227, 102.6901, 102.8058, 102.574, 103.002], "10": [58.612586, 58.721869, 58.733091, 58.982806, 59.018579, 59.120099, 58.900623, 58.597288, 58.26408, 58.091444, 57.808163, 57.49542, 57.459246, 57.350812, 57.442929, 57.605819, 58.002871, 58.452889, 59.02608, 59.627398, 60.388894, 61.194612, 61.796159, 62.389256, 62.915687, 63.475459, 64.071483, 64.629591, 65.143512, 65.671264, 66.156117, 66.729567, 67.340446, 67.894908, 68.327495, 68.562122, 68.492332, 68.621706, 68.684039, 68.806155, 69.061034, 69.329544, 69.394003, 69.536594, 69.855959, 70.330612, 71.011029, 71.660632, 72.326042, 72.726359, 72.944811, 73.005546, 73.121985, 73.432675, 73.72414, 73.984418, 73.92858, 74.024582, 74.169565, 74.490594, 74.902025, 75.570186, 76.288486, 76.641169, 76.798639, 77.299763, 77.956438, 78.463657, 78.952524, 79.500731, 79.967178, 80.169563, 80.36749, 80.602614, 80.777278, 80.820383, 81.171228, 81.304709, 81.338932, 81.399121, 81.368404, 81.408096, 81.133042, 80.722925, 80.517867, 79.951507, 78.55106, 77.605235, 76.571384, 75.756409, 75.323639, 74.947444, 75.239387, 75.508074, 75.875789, 76.508594, 77.790024, 78.678917, 79.949886, 81.032457, 81.855891, 82.776895, 83.415001, 84.039624, 84.731141, 85.372491, 86.074212, 86.775413, 87.229618, 87.686302, 88.292239, 88.805091, 89.286462, 89.764792, 90.173593, 90.6741, 91.233432, 91.63205, 91.994475, 92.018742, 92.262576, 92.579764, 92.735872, 93.108245, 93.472786, 93.560645, 93.714404, 93.990448, 94.230606, 94.682134, 94.763198, 94.674382, 94.754383, 94.795506, 94.519341, 94.197314, 93.562234, 92.774018, 92.3197, 92.153968, 92.456147, 92.915064, 93.360576, 94.078381, 94.993598, 96.14814, 97.628772, 99.04407, 100.217222, 101.180103, 101.479603, 101.955471, 102.48156, 102.604244, 102.639979, 102.684956], "20": [56.556132, 56.75044, 56.974222, 57.252714, 57.499293, 57.721775, 57.875539, 58.013948, 58.119061, 58.226358, 58.210374, 58.108644, 58.096168, 58.166809, 58.230754, 58.362959, 58.451747, 58.525089, 58.64508, 58.859421, 59.098528, 59.345016, 59.627702, 59.870034, 60.179308, 60.540639, 61.037177, 61.54124, 62.084796, 62.649331, 63.272505, 63.96209, 64.568302, 65.142082, 65.621591, 66.018791, 66.281907, 66.625649, 66.913775, 67.238709, 67.608576, 68.029556, 68.367225, 68.715751, 69.091727, 69.446367, 69.75168, 70.141169, 70.50504, 70.766257, 71.002923, 71.167545, 71.257994, 71.484635, 71.79005, 72.157515, 72.469804, 72.842607, 73.247803, 73.608476, 73.923418, 74.287866, 74.705235, 75.036922, 75.261389, 75.64209, 75.942509, 76.244119, 76.561044, 76.995662, 77.434602, 77.869874, 78.327988, 78.621892, 78.787958, 79.060073, 79.563833, 79.884183, 80.145728, 80.449926, 80.667791, 80.788829, 80.750266, 80.66277, 80.647572, 80.385945, 79.861144, 79.454972, 78.955158, 78.577765, 78.346021, 78.17777, 78.186214, 78.1155, 78.196828, 78.230051, 78.170542, 78.142076, 78.260635, 78.394433, 78.589765, 78.86217, 79.327194, 79.773849, 80.303465, 80.940542, 81.932118, 82.727165, 83.589752, 84.359379, 85.074065, 85.790993, 86.350732, 86.902208, 87.452367, 88.023296, 88.653822, 89.203731, 89.612046, 89.852522, 90.277407, 90.692427, 91.011167, 91.436518, 91.823189, 92.117373, 92.473918, 92.811249, 93.112541, 93.350438, 93.512887, 93.627073, 93.745127, 93.951876, 93.996064, 93.87898, 93.638319, 93.382233, 93.275153, 93.418051, 93.609672, 93.794723, 94.057479, 94.436943, 94.75647, 95.172727, 95.595503, 95.909044, 96.268461, 96.667035, 96.967875, 97.435268, 97.921068, 98.341312, 98.816789, 99.416548], "30": [55.14226, 55.343245, 55.51653, 55.7101, 55.902793, 56.094504, 56.27426, 56.407946, 56.633904, 56.838476, 56.973475, 56.998767, 57.135897, 57.285413, 57.480505, 57.683123, 57.917983, 58.160262, 58.421401, 58.693371, 58.936548, 59.1373, 59.329498, 59.574291, 59.792398, 60.067126, 60.324992, 60.559923, 60.811224, 61.130035, 61.451058, 61.806533, 62.198617, 62.544992, 62.89537, 63.214467, 63.522229, 63.901395, 64.284544, 64.701606, 65.202015, 65.751241, 66.176869, 66.606919, 67.033047, 67.456064, 67.858281, 68.303976, 68.717864, 69.067926, 69.387321, 69.688219, 69.952145, 70.288059, 70.635865, 70.95905, 71.14398, 71.43564, 71.726549, 72.007702, 72.302624, 72.635092, 72.934825, 73.203479, 73.459579, 73.871597, 74.298682, 74.71629, 75.149377, 75.572561, 75.938005, 76.248431, 76.592654, 76.892153, 77.100019, 77.368188, 77.685415, 77.930982, 78.153674, 78.463482, 78.745869, 79.049281, 79.263006, 79.322236, 79.364594, 79.357218, 79.226242, 79.124533, 78.95428, 78.88542, 78.886407, 78.841701, 78.913306, 78.944538, 79.056978, 79.093495, 79.17077, 79.196287, 79.286734, 79.395996, 79.515978, 79.710812, 79.929143, 80.090208, 80.374932, 80.610864, 80.805098, 81.019855, 81.250296, 81.491723, 81.823923, 82.176477, 82.64695, 83.104163, 83.593507, 84.185062, 85.032556, 85.69546, 86.391326, 86.9125, 87.470235, 88.053917, 88.479112, 88.970887, 89.459173, 89.869079, 90.340683, 90.799304, 91.151566, 91.462392, 91.772671, 92.019746, 92.258906, 92.556181, 92.721907, 92.810687, 92.83669, 92.798839, 92.84826, 92.951614, 93.16064, 93.389737, 93.616944, 93.994044, 94.328575, 94.635366, 94.96847, 95.269512, 95.589176, 96.005401, 96.232982, 96.514972, 96.865506, 97.159377, 97.384306, 97.676803], "50": [53.128693, 53.264222, 53.371197, 53.55932, 53.781075, 54.028639, 54.22573, 54.431183, 54.599102, 54.733667, 54.877367, 54.931223, 55.058088, 55.186921, 55.329244, 55.519606, 55.743195, 55.972749, 56.233876, 56.491084, 56.724767, 56.943954, 57.160999, 57.374074, 57.613399, 57.872958, 58.179427, 58.461264, 58.814261, 59.162818, 59.493087, 59.784096, 60.108859, 60.428081, 60.736939, 61.01739, 61.263553, 61.546416, 61.818351, 62.111506, 62.405359, 62.694202, 62.944589, 63.230875, 63.51213, 63.818822, 64.095668, 64.392421, 64.688751, 64.984524, 65.271804, 65.550938, 65.822368, 66.120849, 66.453242, 66.791686, 67.101259, 67.47788, 67.869848, 68.264354, 68.690576, 69.165891, 69.588216, 69.97892, 70.324384, 70.730475, 71.091972, 71.480034, 71.855136, 72.23902, 72.606233, 72.960881, 73.302482, 73.621592, 73.896702, 74.199459, 74.511921, 74.815057, 75.09422, 75.384592, 75.64869, 75.896587, 76.061001, 76.187195, 76.334777, 76.477337, 76.523667, 76.611763, 76.671689, 76.774643, 76.901211, 77.020167, 77.230078, 77.381491, 77.538742, 77.712933, 77.879466, 78.01542, 78.196458, 78.435862, 78.683427, 78.974437, 79.288681, 79.502881, 79.740143, 79.990548, 80.308592, 80.565586, 80.808469, 81.075004, 81.36147, 81.621418, 81.888276, 82.127606, 82.415133, 82.665415, 82.963991, 83.199265, 83.416859, 83.578606, 83.82055, 84.103458, 84.361953, 84.628732, 84.954235, 85.213468, 85.472626, 85.736412, 85.995194, 86.235209, 86.499508, 86.756715, 87.086221, 87.443248, 87.75453, 88.062629, 88.474861, 88.770169, 89.144857, 89.51472, 89.92601, 90.350239, 90.710459, 91.157309, 91.578092, 91.990538, 92.442611, 92.8432, 93.198324, 93.544249, 93.850752, 94.185954, 94.52377, 94.870233, 95.159859, 95.453031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.654438, 53.814881, 53.977798, 54.135664, 54.281554, 54.431093, 54.565986, 54.715045, 54.858873, 55.004944, 55.154188, 55.304116, 55.448423, 55.592136, 55.740432, 55.888757, 56.029836, 56.183137, 56.345335, 56.501398, 56.655134, 56.797458, 56.932331, 57.080741, 57.235784, 57.405224, 57.541776, 57.689421, 57.843075, 57.992972, 58.139969, 58.293764, 58.446596, 58.59596, 58.737763, 58.893138, 59.0439, 59.196751, 59.361915, 59.520986, 59.673581, 59.819903, 59.975363, 60.128529, 60.267114, 60.419422, 60.575224, 60.724678, 60.866045, 61.009782, 61.146257, 61.27822, 61.39466, 61.506086, 61.620672, 61.725502, 61.794348, 61.880576, 61.965969, 62.061231, 62.163423, 62.262446, 62.384958, 62.491187, 62.606564, 62.726007, 62.84153, 62.958201, 63.084378, 63.216147, 63.351555, 63.491402, 63.636353, 63.77805, 63.927867, 64.076211, 64.22083, 64.361449, 64.498018, 64.643081, 64.793176, 64.948653, 65.11412, 65.257704, 65.414397, 65.572594, 65.732838, 65.891528, 66.051451, 66.219579, 66.403323, 66.583377, 66.765565, 66.952892, 67.144811, 67.335823, 67.54246, 67.72923, 67.909306, 68.090139, 68.274003, 68.457286, 68.654262, 68.858397, 69.055081, 69.250889, 69.446138, 69.614942, 69.801637, 70.017593, 70.270071, 70.50797, 70.756115, 71.010894, 71.269333, 71.525904, 71.779558, 72.018187, 72.250769, 72.492397, 72.733669, 72.993888, 73.251504, 73.513321, 73.78358, 74.065976]}, "ema": {"5": [null, null, null, null, 58.6879, 58.7749, 58.2496, 57.7713, 57.5592, 57.4985, 57.0023, 56.1833, 56.7268, 57.3607, 58.2262, 59.0101, 59.7299, 60.2582, 61.1277, 61.882, 62.4629, 62.5094, 62.9494, 63.486, 64.0645, 64.7682, 65.5554, 66.0023, 66.6702, 67.3361, 67.7152, 67.9224, 68.5943, 69.0975, 69.2475, 69.0056, 68.1477, 68.1617, 68.3176, 68.8414, 69.5683, 70.0529, 70.2295, 70.663, 71.3556, 71.9932, 72.4075, 73.1669, 73.8724, 73.8791, 73.6549, 72.9797, 72.5688, 73.2582, 74.0573, 74.6619, 74.0005, 74.5489, 75.277, 75.8856, 76.364, 77.013, 77.652, 77.8226, 77.6252, 78.7109, 78.8887, 79.4985, 80.2063, 80.9991, 81.3279, 80.9969, 80.9677, 80.8167, 80.2035, 80.5735, 81.2999, 81.5509, 81.6886, 82.188, 82.018, 81.5893, 80.4458, 79.1018, 78.3766, 77.4677, 74.5612, 73.9057, 73.1457, 73.7761, 74.9675, 75.635, 77.4494, 77.9998, 78.8677, 79.9044, 80.4572, 80.7993, 81.978, 83.2728, 84.0435, 84.7556, 85.6568, 85.5535, 86.2086, 86.9362, 87.4841, 87.8212, 88.1733, 88.9253, 89.8316, 90.3239, 90.9736, 90.6924, 90.9972, 91.797, 92.589, 92.5533, 92.536, 91.9147, 92.6373, 93.2517, 93.4458, 93.5818, 94.1386, 94.1841, 94.693, 94.876, 94.8851, 94.9858, 94.955, 94.5007, 94.5451, 94.4518, 93.798, 92.8836, 91.7091, 90.2594, 90.2929, 91.3719, 93.553, 95.0957, 96.4269, 98.099, 99.2802, 100.3869, 101.6467, 101.6021, 101.7652, 102.2298, 101.7898, 102.1732, 102.8988, 102.8225, 102.5484, 102.7156], "10": [null, null, null, null, null, null, null, null, null, 58.0914, 57.7129, 57.137, 57.26, 57.5088, 57.954, 58.4311, 58.929, 59.3628, 59.9999, 60.6163, 61.1633, 61.425, 61.8621, 62.3525, 62.8742, 63.4744, 64.139, 64.6403, 65.2522, 65.8733, 66.346, 66.708, 67.2953, 67.806, 68.1226, 68.1952, 67.8746, 67.9319, 68.0587, 68.3915, 68.8698, 69.2611, 69.5014, 69.8702, 70.3922, 70.9151, 71.3371, 71.946, 72.5528, 72.7963, 72.8709, 72.6452, 72.4819, 72.8737, 73.3795, 73.8325, 73.6225, 73.9904, 74.4891, 74.9643, 75.3928, 75.9234, 76.47, 76.778, 76.8602, 77.5915, 77.892, 78.4059, 78.9906, 79.6441, 80.0698, 80.118, 80.2618, 80.3078, 80.0659, 80.2927, 80.74, 80.9787, 81.1579, 81.5267, 81.5543, 81.4047, 80.8145, 80.0144, 79.4529, 78.7615, 76.9409, 76.1507, 75.3279, 75.275, 75.6524, 75.8919, 76.8349, 77.2468, 77.8571, 78.6064, 79.1439, 79.5693, 80.4358, 81.4225, 82.1793, 82.9067, 83.7344, 84.0276, 84.6623, 85.3403, 85.9293, 86.3959, 86.8471, 87.4984, 88.2522, 88.8079, 89.4379, 89.5637, 89.9352, 90.5645, 91.2206, 91.4499, 91.6411, 91.4649, 91.9409, 92.4026, 92.6628, 92.8794, 93.3108, 93.4861, 93.8906, 94.1363, 94.2758, 94.4415, 94.5236, 94.3543, 94.4051, 94.3797, 94.0362, 93.4941, 92.7424, 91.7638, 91.5086, 91.8761, 92.9741, 93.9209, 94.8605, 96.0574, 97.0729, 98.0779, 99.1848, 99.6081, 100.0597, 100.6231, 100.6753, 101.0871, 101.6803, 101.8603, 101.8857, 102.0974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8594, 59.3132, 59.6265, 60.0268, 60.4584, 60.9121, 61.4134, 61.9578, 62.4281, 62.9593, 63.503, 63.9764, 64.3917, 64.9199, 65.4136, 65.8073, 66.0658, 66.1007, 66.2996, 66.5215, 66.8422, 67.2403, 67.6005, 67.8845, 68.2317, 68.6611, 69.0999, 69.4938, 69.9883, 70.4926, 70.8164, 71.044, 71.0998, 71.1614, 71.4924, 71.8889, 72.2682, 72.3072, 72.6251, 73.0164, 73.4055, 73.7784, 74.2101, 74.6596, 74.9933, 75.2064, 75.747, 76.08, 76.5218, 77.0075, 77.5386, 77.9621, 78.1881, 78.4473, 78.6442, 78.6759, 78.9271, 79.2914, 79.5544, 79.7839, 80.108, 80.2575, 80.3027, 80.0985, 79.7476, 79.4789, 79.1142, 78.127, 77.6001, 77.0311, 76.8412, 76.8897, 76.8973, 77.2955, 77.4674, 77.7661, 78.1672, 78.4906, 78.7756, 79.3051, 79.9296, 80.4682, 81.0122, 81.6262, 81.9805, 82.508, 83.0683, 83.5932, 84.0601, 84.5189, 85.0818, 85.7068, 86.2403, 86.8148, 87.1306, 87.5569, 88.113, 88.6902, 89.0513, 89.3799, 89.5029, 89.9391, 90.3716, 90.7013, 91.0016, 91.4064, 91.6796, 92.0635, 92.3662, 92.6079, 92.8535, 93.0478, 93.0996, 93.2458, 93.3428, 93.2617, 93.0515, 92.6999, 92.1913, 92.0169, 92.161, 92.709, 93.2302, 93.7882, 94.5172, 95.1958, 95.901, 96.6882, 97.1477, 97.6185, 98.1462, 98.4094, 98.8409, 99.3656, 99.6803, 99.9012, 100.2011], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.13, 61.6038, 62.0382, 62.5478, 63.0353, 63.4555, 63.7823, 63.9533, 64.2266, 64.5106, 64.8576, 65.2553, 65.6274, 65.9471, 66.3073, 66.7223, 67.1447, 67.5377, 67.9988, 68.4688, 68.8187, 69.1018, 69.2649, 69.425, 69.7612, 70.1415, 70.5112, 70.651, 70.9732, 71.3448, 71.7163, 72.0779, 72.48, 72.8961, 73.236, 73.4937, 73.9704, 74.3106, 74.724, 75.169, 75.6475, 76.0564, 76.3324, 76.6277, 76.8785, 77.0139, 77.2912, 77.6436, 77.9281, 78.1885, 78.5109, 78.7153, 78.8454, 78.8011, 78.647, 78.536, 78.3498, 77.7304, 77.399, 77.0266, 76.8982, 76.9274, 76.9301, 77.1977, 77.3205, 77.5323, 77.8191, 78.0606, 78.2815, 78.672, 79.1359, 79.552, 79.9796, 80.4622, 80.7773, 81.2122, 81.6754, 82.1208, 82.5321, 82.9415, 83.4246, 83.9549, 84.4293, 84.9353, 85.2705, 85.6793, 86.1772, 86.693, 87.0665, 87.4171, 87.6271, 88.0436, 88.4589, 88.8057, 89.1314, 89.5262, 89.8326, 90.2119, 90.5364, 90.8181, 91.1, 91.3447, 91.4897, 91.6926, 91.8585, 91.8993, 91.8448, 91.6845, 91.4055, 91.3381, 91.4795, 91.8947, 92.3003, 92.7383, 93.2999, 93.8381, 94.4034, 95.0333, 95.4513, 95.8797, 96.3493, 96.6436, 97.0498, 97.5208, 97.853, 98.1205, 98.4386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9845, 65.3069, 65.5549, 65.7977, 66.1443, 66.5173, 66.8841, 67.1113, 67.446, 67.8102, 68.1746, 68.5333, 68.9168, 69.3094, 69.6567, 69.9537, 70.3822, 70.7298, 71.1215, 71.5333, 71.9666, 72.3595, 72.6723, 72.9953, 73.2902, 73.5132, 73.8191, 74.1694, 74.4786, 74.7721, 75.1021, 75.36, 75.5707, 75.6722, 75.7012, 75.7493, 75.7454, 75.471, 75.3582, 75.2118, 75.205, 75.2891, 75.355, 75.5794, 75.7175, 75.9091, 76.1471, 76.3595, 76.5604, 76.8653, 77.2182, 77.5463, 77.8848, 78.2603, 78.5382, 78.8904, 79.263, 79.6283, 79.9761, 80.3252, 80.7214, 81.1497, 81.5481, 81.9687, 82.2888, 82.6542, 83.0754, 83.5106, 83.8624, 84.2012, 84.455, 84.8325, 85.2109, 85.549, 85.8747, 86.2425, 86.5575, 86.9164, 87.2429, 87.5433, 87.8431, 88.1196, 88.3342, 88.5812, 88.8041, 88.9487, 89.0313, 89.0442, 88.9781, 89.0323, 89.2087, 89.5501, 89.8886, 90.2494, 90.6884, 91.118, 91.5682, 92.0623, 92.4329, 92.8117, 93.2174, 93.5191, 93.8885, 94.2988, 94.6271, 94.9162, 95.2352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.407898, 58.788468, 58.451359, 58.738192, 58.849702, 58.936719, 58.433312, 57.833428, 57.430943, 57.281143, 56.786084, 55.998804, 56.477918, 57.161997, 58.189409, 59.251736, 60.206731, 60.768608, 61.614331, 62.352076, 62.939025, 62.982088, 63.33853, 63.770756, 64.31082, 65.046862, 65.930891, 66.435216, 67.105052, 67.765802, 68.131876, 68.299335, 68.919982, 69.393177, 69.540936, 69.288245, 68.335639, 68.096034, 68.119473, 68.661189, 69.557755, 70.287639, 70.565008, 70.998641, 71.64258, 72.272194, 72.74126, 73.546009, 74.276396, 74.29287, 74.00401, 73.193542, 72.529364, 73.024395, 73.90213, 74.734149, 74.324017, 74.833417, 75.445349, 76.040659, 76.612269, 77.417266, 78.053016, 78.214387, 77.969286, 78.933022, 79.113315, 79.722611, 80.513987, 81.395748, 81.720788, 81.422123, 81.242215, 80.918111, 80.155161, 80.411551, 81.192521, 81.578977, 81.859618, 82.451132, 82.259218, 81.727513, 80.472846, 78.896133, 77.860326, 76.816354, 73.873763, 73.012159, 72.198503, 72.841126, 74.380952, 75.680509, 77.801395, 78.697539, 79.596319, 80.582111, 81.120984, 81.327304, 82.45719, 83.747177, 84.594004, 85.39871, 86.322035, 86.142865, 86.62021, 87.278046, 87.811588, 88.157035, 88.560662, 89.246267, 90.142776, 90.710492, 91.4178, 91.15903, 91.308929, 91.97693, 92.787003, 92.842281, 92.890267, 92.170306, 92.649495, 93.215522, 93.545636, 93.792227, 94.414751, 94.406253, 94.863476, 95.082474, 95.094602, 95.131491, 95.074663, 94.542936, 94.499734, 94.374113, 93.699486, 92.726094, 91.443637, 89.776682, 89.59466, 90.729645, 93.256996, 95.415772, 97.289056, 99.165079, 100.368723, 101.350716, 102.542372, 102.450604, 102.390091, 102.64212, 102.043467, 102.234163, 102.976609, 102.969921, 102.701333, 102.86], "10": [59.056889, 58.886005, 58.786662, 58.964787, 58.974456, 58.961799, 58.612501, 58.233258, 57.967359, 57.806127, 57.427646, 56.834397, 56.892275, 57.104855, 57.578735, 58.148723, 58.796663, 59.398862, 60.201382, 60.99491, 61.721702, 62.124172, 62.60319, 63.1056, 63.620546, 64.213256, 64.877666, 65.391225, 66.005109, 66.645926, 67.155385, 67.551905, 68.135256, 68.637726, 68.938168, 68.973506, 68.586178, 68.531171, 68.532549, 68.751663, 69.154559, 69.511113, 69.738939, 70.127291, 70.709908, 71.330347, 71.858598, 72.526743, 73.185425, 73.470206, 73.557523, 73.318362, 73.089531, 73.36496, 73.769135, 74.159501, 73.9219, 74.23413, 74.726609, 75.259892, 75.774497, 76.394317, 77.005188, 77.34613, 77.453252, 78.195754, 78.549317, 79.051425, 79.625649, 80.286043, 80.7378, 80.804654, 80.939143, 80.965947, 80.670376, 80.767862, 81.119211, 81.279506, 81.399398, 81.735335, 81.78608, 81.670333, 81.079536, 80.221483, 79.531204, 78.646111, 76.609169, 75.526176, 74.438972, 74.159962, 74.4498, 74.749111, 75.863783, 76.565826, 77.492273, 78.601749, 79.520664, 80.192211, 81.220644, 82.295673, 83.123382, 83.909564, 84.760892, 85.112137, 85.744697, 86.4102, 86.993354, 87.433595, 87.815765, 88.39754, 89.117164, 89.66556, 90.296071, 90.449469, 90.784363, 91.370344, 92.006536, 92.233496, 92.391596, 92.151155, 92.526397, 92.929619, 93.15766, 93.360933, 93.75073, 93.896601, 94.287527, 94.565301, 94.731252, 94.9052, 94.943578, 94.730659, 94.723316, 94.634357, 94.21526, 93.585346, 92.705822, 91.578143, 91.139231, 91.359285, 92.406746, 93.447686, 94.570241, 96.0398, 97.415122, 98.798145, 100.255986, 100.962205, 101.516285, 102.05112, 102.00201, 102.267537, 102.702906, 102.737168, 102.627305, 102.701855], "20": [57.741061, 57.847403, 57.983121, 58.243936, 58.413771, 58.551835, 58.502044, 58.40102, 58.317295, 58.246652, 58.035551, 57.686496, 57.65841, 57.709102, 57.879611, 58.103146, 58.370434, 58.643122, 59.056613, 59.508556, 59.962398, 60.296107, 60.723174, 61.19286, 61.70252, 62.273594, 62.901126, 63.459114, 64.074801, 64.701773, 65.256436, 65.738767, 66.307901, 66.835113, 67.254661, 67.530876, 67.570213, 67.751916, 67.942738, 68.226109, 68.58643, 68.911526, 69.154672, 69.455883, 69.839238, 70.237015, 70.597931, 71.06785, 71.557585, 71.880184, 72.112598, 72.172265, 72.227449, 72.549244, 72.946483, 73.335159, 73.384692, 73.687172, 74.057707, 74.424832, 74.778398, 75.196266, 75.638372, 75.967747, 76.176644, 76.711978, 77.055051, 77.509863, 78.022032, 78.595712, 79.070924, 79.347141, 79.636606, 79.844884, 79.878701, 80.119225, 80.470913, 80.707962, 80.906051, 81.195656, 81.312637, 81.318733, 81.068245, 80.655244, 80.299398, 79.823425, 78.715081, 78.023028, 77.277375, 76.904201, 76.787321, 76.656256, 76.932482, 77.019569, 77.256524, 77.616627, 77.934015, 78.249538, 78.839369, 79.56336, 80.248163, 80.971032, 81.789796, 82.363097, 83.100702, 83.870982, 84.598534, 85.223622, 85.809354, 86.460747, 87.154542, 87.74829, 88.365615, 88.725559, 89.173607, 89.739714, 90.325415, 90.689976, 91.004059, 91.105012, 91.507873, 91.908148, 92.207345, 92.478079, 92.84147, 93.074983, 93.417209, 93.680851, 93.880082, 94.077681, 94.224611, 94.23216, 94.328057, 94.377579, 94.238398, 93.958279, 93.527893, 92.929958, 92.642126, 92.666398, 93.094678, 93.530073, 94.034301, 94.737699, 95.423956, 96.170981, 97.027508, 97.591077, 98.179884, 98.836107, 99.240199, 99.808973, 100.467519, 100.919798, 101.268245, 101.671408], "30": [56.557522, 56.720777, 56.903502, 57.174228, 57.388801, 57.585328, 57.656584, 57.691456, 57.738353, 57.786314, 57.732851, 57.576195, 57.628774, 57.725067, 57.897437, 58.097267, 58.322193, 58.541354, 58.844998, 59.165584, 59.483738, 59.720249, 60.022953, 60.360367, 60.724701, 61.13652, 61.592171, 62.01611, 62.496499, 63.003388, 63.477146, 63.9214, 64.44601, 64.956037, 65.407801, 65.7708, 65.978371, 66.279504, 66.584529, 66.946118, 67.35389, 67.729379, 68.041078, 68.386438, 68.782184, 69.184463, 69.557362, 69.997849, 70.448133, 70.78197, 71.048981, 71.193633, 71.326456, 71.628695, 71.97499, 72.312751, 72.423626, 72.714069, 73.055848, 73.402691, 73.74548, 74.133119, 74.539241, 74.876585, 75.136383, 75.615274, 75.961904, 76.376056, 76.821578, 77.301276, 77.715007, 77.998676, 78.299374, 78.552423, 78.686928, 78.958762, 79.306157, 79.587926, 79.848129, 80.172832, 80.380235, 80.508359, 80.450903, 80.26708, 80.112509, 79.872849, 79.188404, 78.760556, 78.276755, 78.024016, 77.92499, 77.801342, 77.945628, 77.957713, 78.064745, 78.253192, 78.412491, 78.561701, 78.89325, 79.317496, 79.716778, 80.146707, 80.646603, 80.996133, 81.47539, 81.992583, 82.50671, 83.002867, 83.509802, 84.102001, 84.757002, 85.368905, 86.020287, 86.503074, 87.051626, 87.684076, 88.328469, 88.80906, 89.248166, 89.524341, 89.986926, 90.439189, 90.812096, 91.158855, 91.564097, 91.8748, 92.251682, 92.567906, 92.832672, 93.093043, 93.314386, 93.431772, 93.600433, 93.729866, 93.725626, 93.618072, 93.395443, 93.042108, 92.884763, 92.928747, 93.248965, 93.57288, 93.940581, 94.445498, 94.938957, 95.472612, 96.087508, 96.509734, 96.949864, 97.438227, 97.754653, 98.187364, 98.692849, 99.067333, 99.379631, 99.74516], "50": [54.882548, 55.060745, 55.253344, 55.502033, 55.716804, 55.919467, 56.043793, 56.145325, 56.251351, 56.3603, 56.410344, 56.397322, 56.510362, 56.650376, 56.837443, 57.043272, 57.264836, 57.483337, 57.75369, 58.034341, 58.314093, 58.544591, 58.814601, 59.104735, 59.412476, 59.748248, 60.111258, 60.453087, 60.827388, 61.21381, 61.578926, 61.925745, 62.323938, 62.715905, 63.073523, 63.378814, 63.591144, 63.862761, 64.140521, 64.457024, 64.806458, 65.144368, 65.453717, 65.790397, 66.163343, 66.545941, 66.915242, 67.330542, 67.757639, 68.118563, 68.440998, 68.690316, 68.933298, 69.278964, 69.652877, 70.022207, 70.253028, 70.58811, 70.951064, 71.313134, 71.668293, 72.045566, 72.428471, 72.764763, 73.049133, 73.463173, 73.79705, 74.174543, 74.572263, 74.99303, 75.37524, 75.678325, 75.990025, 76.272866, 76.482881, 76.773734, 77.109159, 77.404881, 77.685237, 78.002584, 78.249393, 78.448731, 78.537441, 78.551275, 78.580263, 78.553403, 78.250305, 78.096224, 77.900688, 77.836576, 77.859159, 77.861851, 78.020987, 78.094342, 78.220697, 78.394781, 78.54575, 78.687086, 78.934924, 79.235555, 79.515908, 79.809887, 80.142622, 80.380198, 80.694544, 81.033809, 81.370644, 81.691701, 82.017652, 82.394943, 82.809422, 83.199499, 83.617204, 83.940415, 84.312144, 84.742786, 85.194069, 85.567313, 85.932111, 86.216628, 86.628548, 87.046578, 87.428167, 87.800399, 88.217003, 88.582526, 88.994184, 89.377303, 89.736784, 90.09726, 90.436789, 90.714932, 91.023845, 91.30537, 91.5033, 91.632723, 91.683598, 91.639878, 91.702224, 91.87419, 92.203613, 92.527351, 92.870052, 93.290942, 93.702131, 94.134372, 94.611851, 94.967552, 95.330231, 95.720838, 96.009691, 96.366132, 96.764722, 97.084182, 97.363781, 97.673198], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3792, 1.3575, 1.3649, 1.2526, 1.3078, 1.3263, 1.2425, 1.0474, 0.8864, 0.7863, 0.8899, 1.2007, 1.3688, 1.5272, 1.6369, 1.7514, 1.7586, 1.6799, 1.5544, 1.5009, 1.4522, 1.5723, 1.6779, 1.6545, 1.7039, 1.7695, 1.8667, 2.0585, 2.2815, 2.3147, 2.3503, 2.278, 2.128, 2.1687, 2.2087, 2.3525, 2.6444, 2.8948, 2.9437, 2.9448, 2.8082, 2.5928, 2.5408, 2.5479, 2.5134, 2.3895, 2.2533, 2.0266, 1.7962, 1.7666, 1.7994, 1.8236, 1.7038, 1.6327, 1.5441, 1.4778, 1.6286, 1.6791, 1.6846, 1.6606, 1.6002, 1.7024, 1.87, 2.0666, 2.3003, 2.3026, 2.2064, 2.0506, 1.9205, 1.7461, 1.5302, 1.4686, 1.4267, 1.351, 1.3666, 1.4157, 1.3651, 1.435, 1.4194, 1.0945, 0.7857, 0.3896, -0.0464, -0.2492, -0.517, -0.5945, -0.4289, -0.3575, -0.0519, 0.0749, 0.2162, 0.3194, 0.3263, 0.3189, 0.2906, 0.3825, 0.436, 0.6497, 0.8102, 0.8744, 1.0802, 1.1291, 1.0959, 1.1607, 1.0891, 1.0927, 1.2608, 1.4276, 1.719, 1.9787, 2.1627, 2.4442, 2.8865, 3.1181, 3.3469, 3.2398, 2.8668, 2.7521, 2.4167, 2.3683, 2.2738, 2.0614, 2.104, 2.0551, 1.8918, 1.7729, 1.5851, 1.3441, 1.2148, 1.1959, 1.0343, 0.8595, 0.6263, 0.2622, 0.1363, 0.1518, 0.3489, 0.6368, 0.8279, 1.1215, 1.2537, 1.3338, 1.4437, 1.357, 1.3364, 1.4477, 1.3315, 1.3073, 1.3352, 1.202, 1.1964, 1.2038], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.74, 55.72, 57.59, 58.06, 62.78, 64.24, 64.91, 59.69, 63.48, 65.56, 67.37, 69.83, 72.1, 70.7, 73.35, 74.81, 73.53, 72.6, 76.4, 76.76, 72.75, 65.93, 54.67, 60.74, 62.11, 65.79, 68.72, 68.72, 66.17, 68.86, 71.93, 73.17, 72.96, 76.29, 77.52, 68.6, 64.65, 56.58, 57.01, 65.95, 68.44, 68.96, 54.66, 62.45, 64.84, 65.64, 66.13, 68.33, 69.66, 65.97, 61.68, 69.92, 63.34, 66.4, 68.16, 69.96, 67.41, 60.81, 62.2, 60.61, 54.76, 60.93, 64.18, 61.5, 61.16, 64.16, 58.18, 54.73, 46.63, 42.08, 43.81, 40.56, 28.31, 39.31, 37.74, 45.93, 50.67, 49.9, 57.46, 53.29, 55.91, 58.22, 57.24, 57.05, 62.08, 64.49, 63.7, 64.69, 66.81, 60.38, 64.2, 65.63, 65.94, 65.65, 66.38, 69.22, 71.27, 69.88, 71.59, 63.04, 66.05, 69.31, 70.63, 64.17, 64.21, 57.6, 64.86, 65.6, 63.27, 63.31, 66.31, 62.47, 65.62, 63.74, 62.35, 63.07, 61.74, 56.1, 59.31, 57.7, 50.6, 45.7, 40.69, 35.71, 46.32, 54.8, 63.41, 63.87, 65.43, 69.15, 69.45, 70.92, 73.18, 64.08, 65.1, 66.96, 59.73, 63.56, 65.97, 60.8, 58.82, 60.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9541, 3.0586, 3.0869, 3.1625, 3.2384, 3.2455, 3.2033, 3.2613, 3.2829, 3.2179, 3.0486, 2.7145, 2.562, 2.4484, 2.432, 2.4818, 2.4925, 2.4374, 2.4421, 2.5146, 2.5847, 2.6077, 2.7116, 2.8097, 2.7437, 2.6059, 2.3426, 2.1188, 2.15, 2.2311, 2.2864, 2.049, 2.0763, 2.1609, 2.232, 2.2797, 2.37, 2.4632, 2.4469, 2.3319, 2.5065, 2.4842, 2.5558, 2.6549, 2.7791, 2.797, 2.6474, 2.5459, 2.4059, 2.1462, 2.1045, 2.1627, 2.1278, 2.0692, 2.0972, 1.9749, 1.7811, 1.4037, 0.9528, 0.6296, 0.2674, -0.5701, -0.9128, -1.2483, -1.2247, -1.0077, -0.8567, -0.4008, -0.1969, 0.0851, 0.4147, 0.6351, 0.7941, 1.1372, 1.5149, 1.7714, 1.9996, 2.2577, 2.2657, 2.4193, 2.5817, 2.6947, 2.7457, 2.7848, 2.9075, 3.0675, 3.131, 3.2221, 3.0858, 3.0616, 3.1505, 3.2463, 3.1494, 3.0391, 2.7722, 2.8035, 2.8279, 2.7631, 2.6825, 2.7003, 2.6055, 2.6161, 2.5572, 2.4549, 2.3695, 2.252, 2.0306, 1.917, 1.7768, 1.5051, 1.1605, 0.7422, 0.2464, 0.0945, 0.2273, 0.6785, 1.0456, 1.3936, 1.8383, 2.1816, 2.5021, 2.8496, 2.8778, 2.9131, 2.9928, 2.8417, 2.8529, 2.9417, 2.8436, 2.6809, 2.6068], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1659, 3.1763, 3.1508, 3.0635, 2.9632, 2.8603, 2.7746, 2.716, 2.6713, 2.6245, 2.5881, 2.5734, 2.5756, 2.582, 2.608, 2.6483, 2.6674, 2.6551, 2.5926, 2.4978, 2.4283, 2.3888, 2.3683, 2.3045, 2.2588, 2.2393, 2.2378, 2.2462, 2.2709, 2.3094, 2.3369, 2.3359, 2.37, 2.3929, 2.4254, 2.4713, 2.5329, 2.5857, 2.598, 2.5876, 2.5513, 2.4703, 2.3971, 2.3502, 2.3057, 2.2584, 2.2262, 2.1759, 2.097, 1.9583, 1.7572, 1.5317, 1.2788, 0.909, 0.5447, 0.1861, -0.0961, -0.2784, -0.3941, -0.3954, -0.3557, -0.2675, -0.1311, 0.0221, 0.1765, 0.3687, 0.5979, 0.8326, 1.066, 1.3043, 1.4966, 1.6812, 1.8613, 2.028, 2.1715, 2.2942, 2.4168, 2.547, 2.6638, 2.7754, 2.8375, 2.8823, 2.936, 2.998, 3.0283, 3.0305, 2.9788, 2.9437, 2.9206, 2.8891, 2.8478, 2.8183, 2.7757, 2.7438, 2.7065, 2.6562, 2.5988, 2.5295, 2.4297, 2.3272, 2.2171, 2.0747, 1.8918, 1.6619, 1.3788, 1.122, 0.943, 0.8901, 0.9212, 1.0157, 1.1802, 1.3805, 1.6048, 1.8538, 2.0586, 2.2295, 2.3821, 2.4741, 2.5498, 2.6282, 2.6713, 2.6732, 2.6599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117, 0.0416, -0.1022, -0.349, -0.4012, -0.4119, -0.3426, -0.2342, -0.1788, -0.1871, -0.146, -0.0588, 0.0091, 0.0257, 0.1036, 0.1614, 0.0763, -0.0492, -0.25, -0.379, -0.2783, -0.1577, -0.0819, -0.2555, -0.1825, -0.0784, -0.0058, 0.0335, 0.0991, 0.1538, 0.11, -0.004, 0.1365, 0.0913, 0.1304, 0.1836, 0.2462, 0.2113, 0.0494, -0.0417, -0.1454, -0.3241, -0.2926, -0.1875, -0.1779, -0.1892, -0.129, -0.201, -0.3159, -0.5546, -0.8044, -0.9021, -1.0114, -1.4791, -1.4575, -1.4344, -1.1286, -0.7293, -0.4626, -0.0054, 0.1588, 0.3526, 0.5458, 0.613, 0.6176, 0.7685, 0.917, 0.9388, 0.9336, 0.9534, 0.7691, 0.7381, 0.7204, 0.6667, 0.5742, 0.4906, 0.4907, 0.5205, 0.4672, 0.4467, 0.2483, 0.1793, 0.2145, 0.2483, 0.1211, 0.0086, -0.2066, -0.1402, -0.0927, -0.126, -0.1653, -0.118, -0.1702, -0.1277, -0.1493, -0.2013, -0.2293, -0.2775, -0.3991, -0.4102, -0.4403, -0.5696, -0.7313, -0.9197, -1.1324, -1.0275, -0.7157, -0.2116, 0.1244, 0.3779, 0.6581, 0.8011, 0.8973, 0.9958, 0.8192, 0.6836, 0.6107, 0.3676, 0.3031, 0.3135, 0.1723, 0.0077, -0.0531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.72, 98.24, 98.15, 99.22, 99.03, 97.32, 96.81, 96.83, 86.09, 97.81, 99.52, 98.1, 98.65, 99.46, 94.21, 97.31, 99.77, 90.88, 88.3, 95.48, 97.42, 90.36, 76.27, 47.5, 62.59, 70.36, 91.08, 95.9, 89.88, 81.4, 93.9, 97.64, 93.92, 89.78, 99.08, 94.56, 77.81, 69.98, 50.91, 44.32, 81.57, 94.7, 97.47, 56.31, 94.57, 95.77, 96.44, 97.58, 99.12, 98.09, 91.02, 82.4, 98.37, 79.76, 94.41, 99.03, 99.18, 93.01, 67.77, 72.18, 65.95, 39.94, 76.85, 94.21, 83.1, 81.69, 98.21, 64.04, 45.96, 19.17, 20.42, 26.13, 11.91, 0.07, 37.66, 32.15, 51.54, 64.7, 62.53, 85.89, 74.65, 92.18, 99.2, 93.13, 92.66, 98.62, 99.72, 97.97, 98.22, 99.51, 82.13, 97.51, 97.18, 98.67, 92.55, 91.91, 98.34, 99.52, 92.57, 94.36, 63.93, 82.15, 97.78, 90.21, 70.46, 68.21, 46.31, 86.49, 91.5, 78.56, 76.01, 98.04, 80.7, 97.71, 87.92, 82.52, 86.36, 81.71, 61.13, 77.61, 62.83, 11.63, 1.38, 5.02, 1.7, 39.28, 73.11, 97.53, 99.65, 95.55, 99.93, 91.02, 96.84, 98.96, 81.96, 85.16, 91.05, 78.63, 89.85, 97.14, 81.62, 66.14, 76.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7, 98.54, 98.8, 98.52, 97.72, 96.99, 93.24, 93.58, 94.47, 98.48, 98.76, 98.74, 97.44, 96.99, 97.1, 95.99, 92.98, 91.55, 93.73, 94.42, 88.02, 71.38, 62.12, 60.15, 74.68, 85.78, 92.29, 89.06, 88.39, 90.98, 95.15, 93.78, 94.26, 94.47, 90.48, 80.78, 66.23, 55.07, 58.93, 73.53, 91.25, 82.83, 82.78, 82.22, 95.59, 96.6, 97.71, 98.26, 96.08, 90.5, 90.6, 86.84, 90.85, 91.07, 97.54, 97.07, 86.65, 77.65, 68.63, 59.36, 60.91, 70.33, 84.72, 86.33, 87.67, 81.31, 69.4, 43.06, 28.52, 21.91, 19.49, 12.7, 16.55, 23.29, 40.45, 49.46, 59.59, 71.04, 74.36, 84.24, 88.68, 94.84, 95.0, 94.8, 97.0, 98.77, 98.64, 98.57, 93.29, 93.05, 92.27, 97.79, 96.13, 94.38, 94.27, 96.59, 96.81, 95.48, 83.62, 80.15, 81.29, 90.05, 86.15, 76.29, 61.66, 67.0, 74.77, 85.52, 82.02, 84.2, 84.92, 92.15, 88.78, 89.38, 85.6, 83.53, 76.4, 73.48, 67.19, 50.69, 25.28, 6.01, 2.7, 15.33, 38.03, 69.97, 90.1, 97.58, 98.38, 95.5, 95.93, 95.61, 92.59, 88.69, 86.06, 84.95, 86.51, 88.54, 89.54, 81.63, 74.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.28, -1.76, -1.85, -0.78, -0.97, -2.68, -3.19, -3.17, -13.91, -2.19, -0.48, -1.9, -1.35, -0.54, -5.79, -2.69, -0.23, -9.12, -11.7, -4.52, -2.58, -9.64, -23.73, -52.5, -37.41, -29.64, -8.92, -4.1, -10.12, -18.6, -6.1, -2.36, -6.08, -10.22, -0.92, -5.44, -22.19, -30.02, -49.09, -55.68, -18.43, -5.3, -2.53, -43.69, -5.43, -4.23, -3.56, -2.42, -0.88, -1.91, -8.98, -17.6, -1.63, -20.24, -5.59, -0.97, -0.82, -6.99, -32.23, -27.82, -34.05, -60.06, -23.15, -5.79, -16.9, -18.31, -1.79, -35.96, -54.04, -80.83, -79.58, -73.87, -88.09, -99.93, -62.34, -67.85, -48.46, -35.3, -37.47, -14.11, -25.35, -7.82, -0.8, -6.87, -7.34, -1.38, -0.28, -2.03, -1.78, -0.49, -17.87, -2.49, -2.82, -1.33, -7.45, -8.09, -1.66, -0.48, -7.43, -5.64, -36.07, -17.85, -2.22, -9.79, -29.54, -31.79, -53.69, -13.51, -8.5, -21.44, -23.99, -1.96, -19.3, -2.29, -12.08, -17.48, -13.64, -18.29, -38.87, -22.39, -37.17, -88.37, -98.62, -94.98, -98.3, -60.72, -26.89, -2.47, -0.35, -4.45, -0.07, -8.98, -3.16, -1.04, -18.04, -14.84, -8.95, -21.37, -10.15, -2.86, -18.38, -33.86, -23.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6541, 1.5886, 1.535, 1.487, 1.5104, 1.4791, 1.413, 1.3977, 1.4005, 1.4206, 1.3814, 1.403, 1.4143, 1.4318, 1.4766, 1.4518, 1.4712, 1.4492, 1.4855, 1.4336, 1.4347, 1.4324, 1.531, 1.5634, 1.5724, 1.5606, 1.5528, 1.5245, 1.5342, 1.5516, 1.5423, 1.5056, 1.4729, 1.4838, 1.459, 1.5157, 1.5862, 1.7087, 1.8344, 1.9308, 1.8753, 1.8295, 1.9332, 2.0148, 1.9906, 1.9019, 1.8516, 1.8534, 1.7884, 1.7464, 1.7606, 1.9401, 1.9562, 1.9358, 1.874, 1.8149, 1.7519, 1.878, 1.8713, 1.8757, 1.9438, 2.0338, 2.0174, 2.0464, 2.0685, 2.0222, 2.015, 2.0619, 2.2224, 2.3192, 2.267, 2.3183, 2.7488, 3.1407, 3.1462, 3.3411, 3.3495, 3.2374, 3.2996, 3.2461, 3.1562, 3.0833, 2.9489, 2.8292, 2.8612, 2.77, 2.6422, 2.5449, 2.475, 2.4916, 2.473, 2.4007, 2.3655, 2.2681, 2.2815, 2.2404, 2.1831, 2.1483, 2.0989, 2.1585, 2.1703, 2.1608, 2.1321, 2.2281, 2.2607, 2.3343, 2.4119, 2.3352, 2.2632, 2.2379, 2.1858, 2.1329, 2.0931, 2.0447, 2.0467, 2.0209, 2.0953, 2.1105, 2.0933, 2.0769, 2.1062, 2.1645, 2.2761, 2.4024, 2.5187, 2.6402, 2.8009, 2.7184, 2.6838, 2.7112, 2.6921, 2.6701, 2.6044, 2.6673, 2.698, 2.6684, 2.6962, 2.7101, 2.6675, 2.6198, 2.5777, 2.5871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0204, 0.9692, 0.8253, 0.8935, 0.9074, 0.9072, 0.9214, 0.9301, 0.8697, 0.8966, 0.8928, 0.8503, 0.8332, 0.9182, 0.8974, 0.8246, 0.7195, 0.5143, 0.6634, 0.6893, 0.8008, 0.8904, 0.8774, 0.8068, 0.9122, 1.0292, 1.0266, 0.956, 1.0474, 1.0204, 0.8301, 0.7331, 0.5505, 0.5538, 0.8328, 0.8882, 0.8681, 0.5241, 0.8467, 0.9475, 0.9457, 0.9197, 0.9739, 0.9861, 0.8604, 0.7287, 1.0408, 0.8332, 0.9195, 0.9364, 0.9492, 0.8596, 0.7107, 0.7451, 0.687, 0.5194, 0.7346, 0.8911, 0.7859, 0.7523, 0.8853, 0.654, 0.4908, 0.096, -0.0967, -0.0138, -0.0609, -0.342, 0.0302, 0.0405, 0.2778, 0.4364, 0.4225, 0.6853, 0.5636, 0.654, 0.7381, 0.7188, 0.7171, 0.8798, 0.9445, 0.8945, 0.888, 0.9012, 0.7688, 0.8339, 0.8347, 0.8293, 0.8031, 0.815, 0.8829, 0.9187, 0.8749, 0.8927, 0.733, 0.8158, 0.9096, 0.9328, 0.7893, 0.7689, 0.5803, 0.8786, 0.8807, 0.7868, 0.7795, 0.9048, 0.7661, 0.9044, 0.8257, 0.7658, 0.7829, 0.7148, 0.4943, 0.6475, 0.5621, 0.1839, -0.0235, -0.1418, -0.2007, 0.1748, 0.513, 0.9541, 0.9271, 0.9469, 1.0404, 0.9781, 0.9663, 0.9826, 0.8032, 0.803, 0.823, 0.6937, 0.7654, 0.8003, 0.7012, 0.6513, 0.681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2402, 0.2468, 0.2532, 0.2663, 0.2448, 0.2619, 0.3801, 0.408, 0.4594, 0.4541, 0.5095, 0.5762, 0.7134, 0.6937, 0.6286, 0.5288, 0.5028, 0.46, 0.5338, 0.5525, 0.5646, 0.5735, 0.5953, 0.5892, 0.5858, 0.5913, 0.5492, 0.5123, 0.527, 0.4979, 0.3906, 0.3593, 0.3444, 0.3726, 0.4059, 0.4287, 0.477, 0.4542, 0.3303, 0.2747, 0.2328, 0.2581, 0.278, 0.2818, 0.2614, 0.1393, 0.3091, 0.2146, 0.2478, 0.302, 0.3682, 0.3103, 0.3251, 0.2917, 0.2683, 0.2384, 0.3245, 0.3636, 0.3504, 0.3465, 0.3597, 0.3346, 0.3241, 0.2998, 0.306, 0.3727, 0.2482, 0.2219, 0.211, 0.1491, 0.15, 0.2706, 0.293, 0.3192, 0.2751, 0.295, 0.141, 0.1073, 0.0892, 0.1122, 0.1174, 0.136, 0.1398, 0.1961, 0.0836, 0.0971, 0.1344, 0.3871, 0.3208, 0.3393, 0.324, 0.2944, 0.2901, 0.2708, 0.2094, 0.182, 0.2173, 0.1407, 0.1064, 0.0666, 0.0248, 0.0523, 0.0648, -0.0058, 0.1111, 0.1017, 0.0642, 0.0208, 0.0299, 0.0402, 0.0228, 0.0189, -0.013, 0.0413, 0.0906, 0.0689, -0.1056, -0.1053, -0.1361, -0.0373, -0.0054, 0.0042, 0.0175, 0.0813, 0.0762, 0.0542, 0.1117, 0.0852, 0.0786, 0.0763, 0.0831, 0.03, 0.0722, 0.0533, 0.0331, 0.0213, 0.2021], "obv": [0, -420344, -270537, 700751, 302977, -475841, -615666, -2561863, -2151808, -1607219, -2341973, -3804796, -2695731, -705206, 2026613, 2113186, 2311853, 2594068, 2767097, 3270095, 3406413, 3080345, 3472299, 3600835, 3793520, 5419131, 5844516, 5241563, 5423533, 6192029, 5766880, 5400868, 5578228, 6624601, 6410630, 6251286, 6046426, 9172272, 9878265, 10349903, 10475741, 10475741, 10312484, 10530176, 10714723, 10831337, 10647678, 10771042, 11295461, 10852407, 10291806, 9881592, 10380433, 11098660, 11495419, 12110923, 11745762, 11865907, 12000159, 12402172, 13001471, 13128570, 13256790, 13146817, 12185081, 14306247, 13290147, 13893673, 14786060, 15139782, 13195314, 12765137, 12978271, 12679332, 12543229, 15049115, 15381730, 14870562, 14680884, 14862101, 14731529, 14329398, 13912975, 13676275, 14002197, 13778893, 12678098, 13490125, 13334340, 13639491, 14177730, 14005164, 14240491, 14026662, 15814262, 16021683, 15881559, 15747934, 16021099, 16242895, 16069522, 16179397, 16451208, 15581693, 15818800, 15964740, 17070533, 16658113, 16859430, 17029951, 17218596, 17040405, 17398972, 16848589, 17053724, 17646563, 18698816, 17634454, 17859165, 17528923, 17797254, 18133534, 17504230, 18038544, 18196569, 17359281, 18096471, 17088015, 16862290, 17605202, 17187189, 16801467, 17552309, 17224118, 16941738, 15339437, 14790623, 14187693, 15327558, 15641310, 16072129, 16427648, 17267943, 17495244, 18040426, 18815674, 19048763, 18809219, 19048075, 19584344, 19009408, 19407633, 19925333, 19593436, 19068750, 19305289], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.38, 20.19, 22.05, 23.99, 25.79, 27.87, 29.81, 30.72, 31.09, 29.5, 28.02, 26.85, 26.6, 26.99, 27.51, 27.12, 27.16, 27.69, 28.54, 29.46, 30.62, 32.08, 32.57, 31.8, 30.13, 28.97, 27.44, 26.47, 25.62, 23.84, 22.48, 21.8, 21.3, 20.65, 20.43, 20.54, 20.35, 19.59, 19.91, 20.25, 20.56, 21.26, 22.28, 23.23, 22.21, 21.26, 19.76, 18.89, 17.82, 17.65, 16.94, 16.2, 15.73, 15.45, 15.02, 15.66, 17.06, 18.23, 18.62, 20.79, 23.27, 25.57, 27.97, 28.94, 29.74, 28.92, 28.09, 27.32, 26.15, 24.79, 23.58, 22.18, 21.39, 20.69, 20.24, 20.23, 19.74, 19.28, 19.32, 19.11, 19.13, 18.52, 18.39, 18.76, 19.28, 20.03, 19.86, 19.71, 20.11, 21.12, 20.34, 19.62, 18.59, 17.43, 16.7, 16.07, 15.05, 14.43, 13.62, 13.3, 12.85, 12.26, 11.58, 11.37, 11.18, 11.33, 11.09, 11.57, 12.5, 14.14, 16.24, 18.34, 18.17, 17.52, 16.92, 16.88, 17.42, 18.39, 19.27, 20.46, 20.64, 20.0, 19.92, 19.21, 18.63, 18.31, 18.01, 17.32, 16.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 26.43, 27.85, 27.47, 33.23, 34.35, 34.6, 32.48, 33.51, 33.53, 36.27, 37.75, 39.06, 37.03, 37.23, 37.43, 37.14, 35.01, 37.08, 35.74, 33.16, 30.84, 26.79, 24.36, 23.86, 28.36, 32.04, 31.81, 29.35, 30.37, 33.12, 35.41, 35.1, 35.89, 38.98, 34.84, 30.91, 26.65, 23.05, 31.24, 33.93, 32.84, 28.86, 28.71, 31.84, 32.15, 30.66, 31.74, 33.49, 31.84, 29.33, 33.22, 30.98, 29.07, 31.52, 33.99, 32.7, 28.32, 26.39, 24.45, 25.68, 22.79, 26.95, 24.67, 22.66, 22.85, 22.31, 20.24, 17.44, 15.52, 15.36, 17.27, 13.53, 10.99, 10.19, 8.91, 13.31, 13.22, 19.45, 18.78, 17.93, 19.4, 20.31, 19.65, 22.88, 25.36, 24.88, 25.38, 27.3, 25.18, 23.55, 25.79, 24.3, 25.08, 23.16, 24.84, 27.3, 27.15, 27.95, 25.23, 23.3, 25.47, 29.23, 25.98, 23.77, 21.38, 22.39, 23.62, 22.96, 21.56, 24.13, 22.96, 24.55, 23.34, 21.65, 23.6, 21.14, 19.49, 18.24, 18.98, 17.38, 15.7, 13.86, 12.2, 10.8, 18.58, 26.87, 25.76, 28.08, 30.52, 32.96, 30.86, 33.05, 29.97, 27.51, 29.97, 27.54, 26.03, 26.11, 24.68, 23.29, 21.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.92, 28.93, 27.8, 26.64, 24.36, 23.1, 22.45, 25.9, 24.0, 21.97, 20.98, 19.18, 17.67, 16.21, 14.59, 13.78, 12.63, 11.91, 10.79, 10.38, 13.37, 14.56, 22.47, 20.43, 18.86, 17.65, 16.47, 15.57, 18.76, 17.22, 16.09, 15.31, 14.53, 13.39, 12.65, 15.32, 19.86, 22.48, 30.47, 26.88, 25.7, 24.46, 29.28, 26.08, 24.52, 23.83, 24.01, 22.27, 21.43, 22.19, 24.14, 20.34, 18.74, 17.58, 16.86, 16.17, 15.55, 23.67, 22.06, 24.61, 22.05, 21.09, 19.74, 21.13, 19.86, 18.86, 17.58, 24.49, 28.48, 32.42, 30.79, 27.96, 39.55, 38.44, 35.63, 34.76, 32.2, 30.93, 28.18, 26.6, 25.4, 24.15, 23.44, 23.01, 21.13, 20.27, 19.73, 19.02, 18.16, 19.25, 18.01, 17.23, 17.46, 16.91, 18.74, 17.72, 16.88, 15.93, 15.14, 17.64, 16.29, 15.19, 14.3, 21.17, 19.37, 23.75, 21.34, 20.47, 19.61, 22.34, 21.24, 21.6, 20.43, 20.26, 23.73, 22.32, 25.15, 23.19, 23.8, 22.28, 24.93, 25.95, 29.12, 30.96, 28.92, 25.62, 22.43, 21.46, 20.18, 18.55, 17.35, 16.37, 15.59, 18.77, 21.78, 20.45, 22.54, 20.82, 19.64, 18.57, 19.71, 20.75], "ad": [-110514.0, -390011.0, -391154.0, 264846.0, 156633.0, -526442.0, -666267.0, -620293.0, -299501.0, -435894.0, -1164351.0, -2431370.0, -1431505.0, 412288.0, 2826070.0, 2879131.0, 3052534.0, 3290356.0, 3418971.0, 3644032.0, 3632075.0, 3427022.0, 3687363.0, 3808460.0, 3893881.0, 5218801.0, 5616109.0, 5837133.0, 5980386.0, 6723163.0, 6754389.0, 6590576.0, 6694880.0, 7181952.0, 7190056.0, 7065294.0, 6884619.0, 9254980.0, 9887517.0, 10236119.0, 10323014.0, 10337811.0, 10393511.0, 10527475.0, 10671434.0, 10685246.0, 10590841.0, 10702312.0, 10747521.0, 10335288.0, 10125749.0, 9837264.0, 10327650.0, 11006098.0, 11307652.0, 11864536.0, 11527167.0, 11638205.0, 11712789.0, 11766602.0, 12142097.0, 12257217.0, 12329341.0, 12294944.0, 11721789.0, 13635519.0, 12817080.0, 13392205.0, 14137225.0, 14434852.0, 14010370.0, 13914241.0, 13901288.0, 14181659.0, 14066430.0, 16233057.0, 16410870.0, 16481922.0, 16520810.0, 16679375.0, 16554161.0, 16620936.0, 16452257.0, 16541676.0, 16657065.0, 16451507.0, 15353320.0, 15847806.0, 15762375.0, 16062298.0, 16566686.0, 16605992.0, 16841319.0, 16692136.0, 17246041.0, 17428495.0, 17300208.0, 17187323.0, 17417500.0, 17622234.0, 17652005.0, 17709072.0, 17949917.0, 17233284.0, 17451294.0, 17541108.0, 18492970.0, 18321469.0, 18394320.0, 18531953.0, 18707588.0, 18717351.0, 18845706.0, 18312115.0, 18365960.0, 18849378.0, 18348537.0, 18079021.0, 17972491.0, 17831814.0, 18098269.0, 18276843.0, 17897375.0, 18209058.0, 18336531.0, 18144367.0, 18680661.0, 18609643.0, 18782634.0, 18765050.0, 18904932.0, 18579193.0, 19302004.0, 19293228.0, 19117236.0, 17591496.0, 17146709.0, 16588504.0, 17530378.0, 17768294.0, 18148895.0, 18487176.0, 18892318.0, 19118155.0, 19004669.0, 19513932.0, 19682177.0, 19472808.0, 19622429.0, 19662239.0, 19233963.0, 19370758.0, 19874255.0, 19648676.0, 19351440.0, 19533863.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 589857.9, 649345.1, 753593.0, 849518.8, 951442.5, 1184847.0, 1115622.5, 1121506.7, 955108.5, 931405.9, 927246.8, 867403.2, 753727.7, 682016.6, 495817.7, 241904.3, 395808.1, 418479.9, 450553.7, 451447.8, 477997.6, 506880.7, 510875.1, 489415.7, 581199.4, 583328.0, 436701.3, 414648.8, 666938.1, 719340.4, 689654.6, 659723.5, 650099.9, 648689.6, 565821.5, 562879.1, 558606.1, 556486.0, 256237.8, 238080.4, 235222.0, 278698.3, 292742.1, 326300.5, 376354.0, 397575.2, 447464.2, 465614.4, 465292.5, 426275.8, 422171.7, 426041.5, 397730.0, 360667.9, 299842.5, 356340.2, 506906.4, 572000.3, 620338.4, 696151.9, 691322.8, 825839.7, 856147.5, 864638.9, 883535.5, 800972.2, 839444.2, 771095.7, 761859.9, 691589.0, 674338.5, 492948.9, 490144.3, 510473.2, 504249.3, 523231.2, 294973.0, 371791.0, 401876.9, 398487.6, 410881.0, 451647.7, 428691.2, 410581.6, 408294.5, 554462.3, 552874.0, 456806.9, 388966.7, 400704.7, 392369.2, 355882.6, 349613.5, 353261.9, 418830.5, 263781.2, 257633.1, 354200.0, 382079.5, 374894.7, 369767.2, 371294.4, 378126.0, 386801.6, 354888.4, 351691.2, 396381.1, 391027.1, 456221.3, 458560.7, 474532.8, 482501.4, 498310.3, 525384.0, 523777.1, 519066.1, 543511.0, 512004.7, 506414.1, 506515.5, 547782.5, 562750.7, 567694.9, 579848.7, 559236.4, 571671.9, 648173.2, 629335.6, 588783.0, 680197.0, 637281.0, 638561.6, 635541.3, 644486.6, 634397.6, 660677.8, 577972.5, 546400.0, 510061.4, 419960.5, 442212.2, 456623.9, 460894.5, 428635.0, 439094.6, 437045.0, 383174.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.751, 0.759, 0.727, 0.86, 0.871, 0.672, 0.636, 0.965, 1.027, 0.988, 0.973, 1.019, 1.069, 1.033, 1.216, 1.205, 1.201, 0.56, 0.507, 0.503, 0.578, 0.604, 0.668, 0.741, 0.773, 0.93, 0.972, 1.005, 0.924, 0.94, 0.937, 0.89, 0.81, 0.724, 0.812, 1.005, 1.076, 1.387, 1.535, 1.538, 1.619, 1.661, 1.672, 1.699, 1.545, 1.404, 1.279, 1.237, 1.144, 1.132, 0.848, 0.843, 0.882, 0.896, 0.934, 0.539, 0.65, 0.676, 0.669, 0.694, 0.765, 0.725, 0.69, 0.682, 0.885, 0.983, 0.857, 0.752, 0.806, 0.797, 0.821, 0.827, 0.832, 0.944, 0.59, 0.699, 0.898, 0.977, 0.958, 0.946, 0.945, 0.981, 1.008, 0.901, 0.902, 0.985, 0.976, 1.115, 1.115, 1.151, 1.197, 1.219, 1.246, 1.211, 1.373, 1.362, 1.222, 1.13, 1.134, 1.18, 1.192, 1.179, 1.166, 1.167, 1.189, 1.224, 1.232, 1.139, 1.24, 1.152, 1.138, 1.121, 1.105, 1.108, 1.132, 0.98, 0.971, 0.953, 0.784, 0.815, 0.826, 0.831, 0.778, 0.807, 0.785, 0.714], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.16, 166.94, 118.68, 123.11, 117.82, 127.18, 124.65, 129.9, 117.49, 121.8, 128.58, 121.73, 115.92, 127.51, 123.51, 102.48, 79.15, 31.32, 38.76, 46.76, 91.45, 122.89, 128.36, 98.78, 125.05, 162.73, 178.17, 165.46, 169.72, 177.72, 132.18, 84.83, 42.27, -20.17, 74.44, 115.98, 108.66, 37.65, 79.95, 136.29, 152.46, 134.86, 143.31, 162.94, 129.49, 93.39, 145.79, 132.45, 125.77, 139.11, 145.48, 125.77, 81.03, 83.15, 49.66, 36.97, 51.98, 121.03, 97.51, 85.51, 120.28, 89.18, -5.21, -109.24, -232.67, -189.04, -168.76, -276.83, -216.56, -149.28, -110.8, -40.92, -25.84, 45.81, 34.02, 48.68, 65.15, 77.97, 76.4, 104.54, 136.93, 130.56, 125.12, 123.99, 99.56, 103.83, 107.73, 100.03, 101.33, 93.67, 111.84, 127.26, 124.63, 130.83, 100.2, 99.89, 124.41, 147.93, 96.91, 91.59, 38.22, 88.66, 113.99, 103.85, 79.25, 121.16, 91.86, 125.63, 112.02, 67.71, 98.19, 58.91, 36.89, 20.61, 30.19, -75.24, -144.65, -206.46, -245.52, -172.88, -40.93, 125.56, 156.85, 173.44, 201.24, 199.49, 168.28, 170.02, 120.69, 89.02, 102.32, 71.77, 78.09, 84.74, 70.49, 55.38, 50.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8941, 5.0373, 5.1465, 2.6832, 6.4889, 7.5345, 11.2341, 10.1869, 11.7168, 12.5173, 16.4465, 21.3223, 16.1138, 14.1017, 13.4243, 13.3549, 11.9403, 11.4524, 11.248, 10.5908, 9.3086, 9.4555, 4.0775, 5.6233, 5.225, 5.6117, 5.7983, 6.1678, 3.7888, 4.1678, 6.2327, 7.2163, 4.7156, 6.5357, 8.2477, 7.8376, 10.1981, 5.0442, 4.5428, 6.7932, 6.5241, 6.8276, 2.9682, 5.7541, 5.4883, 5.2331, 5.5778, 4.8539, 4.8438, 5.7805, 5.4964, 12.9178, 10.4498, 8.1477, 7.8861, 8.8486, 12.8069, 6.1987, 5.4423, 4.4256, 2.1418, 3.834, 4.8433, 4.9757, 6.1294, 2.8488, 3.0713, 0.0171, -4.243, -7.4723, -6.1706, -5.8319, -15.0303, -9.8371, -9.3082, -7.719, -6.5282, -6.1948, -1.0809, -4.9118, -1.3158, 1.5435, 4.3551, 6.6346, 9.6312, 13.4999, 24.4901, 18.7139, 22.106, 13.7399, 13.1456, 14.839, 9.2524, 11.8772, 10.2648, 10.3095, 12.3606, 12.0575, 9.412, 4.9703, 7.0361, 8.3739, 7.6767, 8.3598, 5.6935, 2.5802, 6.2122, 6.7628, 5.5769, 3.7869, 3.9369, 3.2491, 3.7257, 5.6718, 3.5985, 1.9175, 0.7646, 1.2007, 2.3053, 3.9627, -1.6922, -3.6256, -4.7681, -6.9191, -5.136, -0.7903, 2.303, 3.086, 4.4107, 6.5721, 7.1127, 9.6248, 10.0728, 7.6888, 10.3806, 13.2931, 12.9253, 17.8342, 15.4825, 9.7723, 4.172, 4.9589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6139, 9.2385, 10.593, 10.4763, 9.6773, 8.3426, 5.8912, 7.1526, 7.0881, 7.8044, 8.3728, 7.7496, 6.6205, 6.9616, 7.5989, 7.6468, 7.2172, 8.4039, 8.6578, 6.9785, 5.9679, 4.0208, 3.7174, 6.2696, 6.9398, 6.7795, 3.2312, 5.8941, 6.592, 6.5976, 6.5546, 7.3081, 7.7625, 6.9057, 5.7457, 9.0924, 7.0869, 8.2482, 8.7793, 9.3369, 8.3769, 6.4115, 6.6214, 5.8097, 3.9401, 6.0521, 7.1107, 6.1103, 5.72, 6.6256, 4.6825, 3.2972, 0.2888, -1.9143, -1.6955, -3.1381, -10.3118, -6.9692, -8.2586, -5.1089, -3.0994, -3.698, 0.2893, -1.6497, -0.0593, 1.3303, 1.1767, 1.6224, 4.8803, 6.9073, 7.0071, 7.8339, 9.2814, 7.1607, 9.4032, 10.1946, 10.3497, 10.325, 10.7352, 12.1688, 13.2498, 12.7186, 13.4107, 10.8029, 11.8329, 13.093, 13.2327, 10.5496, 9.7744, 7.0823, 9.7232, 9.4062, 8.043, 7.5032, 8.3499, 6.8227, 7.6874, 6.5884, 5.6995, 5.5753, 5.0407, 3.3147, 3.9416, 3.2539, 1.054, -0.7684, -2.7575, -5.1139, -2.4512, 0.4175, 4.5646, 4.6684, 5.462, 7.6981, 7.6908, 8.6041, 10.2873, 7.8747, 8.7093, 9.8836, 7.4919, 9.3303, 10.5553, 8.6125, 7.5631, 8.2935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.289771, 121.154093, 67.128661, 45.327631, 33.514374, 26.107915, 21.021145, 17.336347, 14.556262, 12.394355, 10.673926, 9.281764, 8.130026, 7.170195, 6.361635, 5.670401, 5.072306, 4.558144, 4.111755, 3.717939, 3.364235, 3.037661, 2.745046, 2.483952, 2.254635, 2.055498, 1.880832, 1.724198, 1.586101, 1.466823, 1.363948, 1.273064, 1.196298, 1.131078, 1.069821, 1.009465, 0.945562, 0.880782, 0.824967, 0.779096, 0.74055, 0.697912, 0.661309, 0.632453, 0.609372, 0.590604, 0.576904, 0.567863, 0.558673, 0.546076, 0.540855, 0.534862, 0.531738, 0.531699, 0.535094, 0.538009, 0.534857, 0.528075, 0.517199, 0.498953, 0.481772, 0.468686, 0.456304, 0.443422, 0.433328, 0.420483, 0.403498, 0.376865, 0.339815, 0.298648, 0.252216, 0.187086, 0.121213, 0.055111, 0.000255, -0.039143, -0.067602, -0.076838, -0.077919, -0.069159, -0.051042, -0.027902, -0.002817, 0.029703, 0.069371, 0.111531, 0.154589, 0.199253, 0.237049, 0.273829, 0.309559, 0.342823, 0.372105, 0.397304, 0.421831, 0.446671, 0.468701, 0.489434, 0.501642, 0.510729, 0.519908, 0.529778, 0.534314, 0.533984, 0.525443, 0.518085, 0.512121, 0.50448, 0.495195, 0.487309, 0.477452, 0.468872, 0.459716, 0.448745, 0.436666, 0.422822, 0.404995, 0.386485, 0.366849, 0.342768, 0.313076, 0.276723, 0.232439, 0.191331, 0.159995, 0.145973, 0.144014, 0.152196, 0.17111, 0.196663, 0.22684, 0.261903, 0.292173, 0.318529, 0.342923, 0.359058, 0.372782, 0.386245, 0.39469, 0.397242, 0.396928], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.058, 105.0772, 97.4875, 87.0555, 76.3473, 66.2994, 57.2438, 49.2623, 42.3211, 36.3357, 31.2034, 26.819, 23.0812, 19.899, 17.1916, 14.8873, 12.9243, 11.2511, 9.8232, 8.6022, 7.5546, 6.6512, 5.87, 5.1928, 4.6051, 4.0952, 3.6523, 3.2667, 2.9306, 2.6378, 2.3831, 2.1611, 1.9681, 1.8007, 1.6545, 1.5255, 1.4095, 1.3038, 1.208, 1.1222, 1.0459, 0.9763, 0.9133, 0.8571, 0.8076, 0.7642, 0.7267, 0.695, 0.6677, 0.6434, 0.6229, 0.6053, 0.5906, 0.5788, 0.5701, 0.5636, 0.5579, 0.5519, 0.545, 0.5358, 0.525, 0.5137, 0.5022, 0.4905, 0.479, 0.4673, 0.4546, 0.439, 0.4192, 0.3951, 0.3665, 0.3306, 0.2887, 0.242, 0.1937, 0.1471, 0.1042, 0.068, 0.0388, 0.0172, 0.0035, -0.0027, -0.0028, 0.0037, 0.0169, 0.0358, 0.0596, 0.0875, 0.1174, 0.1487, 0.1809, 0.2133, 0.245, 0.2755, 0.3048, 0.3331, 0.3602, 0.3861, 0.4092, 0.4295, 0.4476, 0.464, 0.4781, 0.4893, 0.4965, 0.5008, 0.5031, 0.5034, 0.5017, 0.4988, 0.4946, 0.4894, 0.4835, 0.4765, 0.4686, 0.4594, 0.4485, 0.4361, 0.4223, 0.4064, 0.3877, 0.3655, 0.3389, 0.3094, 0.2795, 0.2528, 0.231, 0.2153, 0.2064, 0.2045, 0.209, 0.2195, 0.2341, 0.251, 0.2694, 0.2873, 0.3044, 0.3208, 0.3355, 0.3479, 0.3577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2616, 21.0151, 19.5044, 16.4786, 14.359, 12.6466, 11.3373, 10.4399, 9.8584, 8.9281, 8.1719, 8.3154, 9.0546, 9.6527, 11.4602, 12.9976, 13.7663, 14.3034, 13.0919, 11.8918, 11.9872, 11.9272, 11.6143, 9.6969, 9.2023, 8.7399, 8.3615, 8.5928, 9.2026, 10.2882, 11.1448, 10.9157, 12.7207, 13.471, 14.7744, 15.2703, 15.7539, 16.5617, 15.5631, 14.3529, 12.8338, 10.8743, 10.0998, 9.1627, 8.6143, 8.1063, 7.2173, 6.0334, 4.528, 2.2445, -0.8582, -3.1705, -5.1256, -10.4484, -13.565, -16.1071, -17.0465, -17.1277, -16.6387, -13.9038, -11.8388, -8.5118, -4.7368, -0.5536, 5.2156, 10.2425, 15.7769, 21.3504, 24.4462, 27.7959, 27.4424, 27.5456, 27.4217, 25.6916, 24.4265, 23.0597, 21.4824, 20.4766, 19.7611, 18.841, 16.7332, 15.9789, 15.5266, 15.0869, 14.4391, 13.4671, 11.6389, 11.0737, 10.5975, 10.0075, 9.0486, 8.8846, 8.1784, 7.642, 7.361, 7.0811, 6.6201, 6.2641, 5.134, 4.4959, 4.32, 2.7878, 0.5992, -1.6859, -4.7062, -6.3397, -6.2146, -4.6146, -2.7587, -0.3308, 2.5883, 5.5505, 9.205, 13.052, 15.6937, 18.7466, 21.1564, 21.8188, 22.5877, 22.8397, 21.3595, 18.3108, 15.7428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 20.22, 20.71, 12.27, 27.49, 30.9, 49.97, 42.88, 46.48, 48.23, 64.94, 85.05, 82.0, 76.7, 76.21, 76.31, 71.57, 68.87, 69.02, 67.9, 58.01, 57.96, 23.5, 29.99, 28.68, 30.47, 31.48, 34.01, 22.48, 24.36, 33.44, 37.49, 28.46, 35.6, 44.43, 40.45, 57.06, 29.42, 27.42, 36.52, 35.96, 37.01, 13.21, 23.03, 22.49, 21.79, 22.97, 20.93, 21.03, 25.55, 23.72, 48.6, 36.47, 31.77, 31.35, 33.95, 54.17, 29.56, 27.2, 22.19, 9.92, 16.64, 20.27, 20.69, 26.37, 14.84, 15.81, 0.09, -20.95, -35.64, -29.36, -27.79, -52.46, -29.74, -28.2, -23.13, -19.28, -18.35, -2.79, -12.58, -3.31, 3.79, 11.08, 17.44, 23.59, 32.26, 67.25, 62.36, 71.66, 49.58, 49.23, 54.01, 43.55, 61.28, 58.22, 58.74, 66.38, 63.61, 58.55, 30.11, 39.17, 43.56, 41.79, 45.61, 36.93, 15.78, 31.14, 33.28, 27.16, 20.49, 21.35, 16.91, 19.09, 31.29, 21.69, 13.08, 5.45, 8.66, 15.4, 29.02, -14.81, -29.07, -34.86, -43.84, -29.8, -4.0, 10.22, 13.76, 19.09, 26.07, 28.24, 38.24, 39.59, 27.49, 38.15, 48.81, 45.55, 61.38, 58.8, 40.98, 21.98, 25.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3317, 0.8865, 1.9667, 2.2489, 2.3882, 2.194, 3.3852, 3.4472, 3.2035, 2.38, 2.6432, 2.7594, 3.0999, 3.4516, 3.6942, 3.4478, 3.675, 3.5486, 3.6569, 3.1753, 3.7282, 3.236, 2.8196, 2.1904, 1.6612, 0.889, 1.0321, 2.0358, 2.815, 2.7673, 2.0734, 2.4623, 3.0118, 3.3529, 3.2512, 3.4276, 3.9022, 3.8822, 2.5949, 2.2101, -0.3852, 2.2098, 2.8267, 2.5507, 1.6274, 2.1364, 3.0433, 2.9302, 2.6446, 3.0122, 3.2429, 2.7344, 2.4202, 4.0833, 3.8717, 2.9454, 3.3541, 3.7073, 3.1136, 2.9593, 2.1312, 0.7268, 1.8751, 1.5874, 2.7733, 2.5078, 2.1158, 2.1473, 2.354, 0.707, 0.4722, -2.857, -2.2067, -0.5575, -0.516, -2.6799, -2.016, -0.8895, 1.2863, 1.3702, 4.1068, 3.9905, 3.3371, 3.7516, 3.8998, 3.4643, 4.6642, 5.1423, 4.528, 4.35, 4.651, 4.5688, 3.7206, 4.1671, 3.6252, 3.6303, 3.6147, 3.9108, 4.3112, 4.1669, 4.1783, 4.2327, 3.2659, 3.7944, 4.7402, 3.9481, 3.5133, 2.0937, 2.7165, 2.9746, 2.7907, 1.8948, 2.5921, 2.0375, 2.476, 2.3584, 1.3108, 2.0329, 1.7701, 1.6573, 0.5239, 1.0601, 0.5861, 0.3927, -0.1855, -0.8716, -1.1636, 1.9298, 5.2605, 4.5329, 5.2079, 5.9955, 6.7778, 5.774, 6.1254, 6.0827, 3.4898, 4.4675, 3.6633, 3.4533, 3.4604, 3.1791, 2.3024, 1.8207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8203, -0.1134, 0.2572, 1.6475, 1.5493, 1.3308, 1.5716, 2.3751, 2.6485, 1.4356, 1.3866, 1.077, 2.3492, 1.7672, 2.1336, 1.7878, 1.6159, 2.4198, 1.9337, 2.0121, 2.0001, 2.4762, 1.3704, 0.7881, -1.1515, -0.9884, -0.6575, 0.9126, 1.3633, 1.61, 0.4131, 0.6848, 1.5907, 2.3246, 2.203, 1.8018, 2.7658, 1.6291, 0.092, -1.0911, -3.8531, -0.9739, 1.7024, 1.3164, -0.6895, -0.7044, 1.3681, 2.1816, 1.446, 1.1358, 2.2997, 1.5332, 0.475, -0.1904, 1.7061, 1.2753, 2.2832, 2.6616, 2.259, -0.5578, 0.3468, -0.8604, -0.9545, -1.6166, 1.2058, 0.0842, -0.2404, 0.7277, 0.4322, -1.9647, -3.8359, -5.5188, -3.7939, -3.5436, -8.8612, -10.9147, -5.2344, -6.7643, -2.1724, -0.4095, 1.7405, 1.4395, 1.9331, 1.6159, 2.6989, 2.1902, 1.3873, 3.6777, 3.5462, 3.0707, 3.084, 1.8614, 2.2431, 2.706, 1.7174, 2.6287, 1.1592, 2.3168, 2.8732, 2.4701, 2.7226, 1.2995, 0.9661, 1.758, 3.4078, 0.4729, 0.8286, -1.1975, -0.1272, 1.6367, 1.4633, -0.0143, 1.4504, 0.8212, 1.4487, 0.9426, -0.6523, 0.348, -1.2926, -0.6507, -1.3455, -0.8042, -1.9014, -2.5285, -3.9136, -4.9158, -5.1936, -2.2902, 0.3705, 2.8871, 2.9735, 2.9284, 4.334, 3.39, 4.7988, 2.5985, 0.3927, 2.1833, 0.6055, 0.8333, 1.3464, 1.1812, 0.2724, -0.8893], "thermo_temp": [null, 1.8467, 1.2666, 1.807, 1.0619, 0.8651, 1.9337, 1.2317, 1.4257, 1.2342, 2.263, 2.0882, 3.4236, 0.9999, 1.7095, 0.7371, 0.8389, 0.8632, 1.8136, 1.0721, 0.555, 1.1975, 1.4377, 1.6824, 0.871, 1.6843, 1.5606, 1.66, 2.0592, 1.1288, 1.7233, 1.1632, 1.9569, 0.7597, 1.4492, 1.4023, 2.8128, 1.9848, 1.6896, 1.4064, 1.4517, 1.1573, 1.6603, 1.7775, 1.421, 1.0283, 1.0482, 1.6258, 1.1364, 2.2531, 2.5029, 3.3012, 3.4678, 3.1837, 1.1537, 1.2343, 3.2817, 3.0759, 1.6751, 0.7486, 1.1986, 1.8764, 0.9432, 1.2011, 1.9453, 4.2737, 2.1656, 1.6702, 1.0709, 1.0457, 0.9333, 3.5172, 1.7844, 1.9323, 2.8296, 3.204, 1.8041, 2.4235, 2.3562, 1.4196, 1.9218, 2.6717, 4.3081, 3.5787, 1.5872, 2.986, 8.3451, 8.2348, 3.2184, 5.8748, 3.4587, 1.7798, 4.1083, 2.551, 1.9874, 2.1357, 1.2008, 1.2741, 3.2769, 1.5836, 0.9818, 1.2793, 1.5669, 2.7074, 2.2314, 1.4611, 1.9079, 1.0016, 2.4555, 1.7057, 1.438, 1.6968, 1.4558, 2.9332, 2.3246, 2.0364, 1.7599, 3.4751, 2.6847, 3.2912, 3.4205, 1.3379, 1.3274, 1.9091, 1.5086, 1.4456, 1.5756, 1.4157, 2.0727, 1.6849, 3.0627, 2.308, 1.8693, 1.8644, 2.4875, 2.9212, 3.7281, 4.0442, 4.03, 4.22, 4.89, 1.6458, 2.2343, 3.0671, 2.4438, 2.384, 1.7506, 3.4842, 3.0972, 2.2842, 3.0578, 2.89, 2.114, 2.0, 2.03, 2.71], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2673, 1.4483, 1.5647, 1.9027, 1.7385, 1.7332, 1.5521, 1.4225, 1.3208, 1.4104, 1.3489, 1.2045, 1.2033, 1.2459, 1.3252, 1.2427, 1.323, 1.3662, 1.4196, 1.5359, 1.4619, 1.5094, 1.4465, 1.5393, 1.3975, 1.4069, 1.4061, 1.6618, 1.7206, 1.7149, 1.6588, 1.6212, 1.5368, 1.5593, 1.599, 1.5666, 1.4687, 1.3923, 1.4347, 1.3805, 1.5391, 1.7144, 2.0029, 2.2692, 2.4355, 2.2024, 2.0264, 2.2547, 2.404, 2.2714, 1.9946, 1.8498, 1.8547, 1.689, 1.6003, 1.663, 2.1377, 2.1427, 2.0568, 1.8776, 1.7263, 1.5821, 1.934, 1.9068, 1.9114, 2.0784, 2.283, 2.1959, 2.2373, 2.2589, 2.1063, 2.0728, 2.1817, 2.5683, 2.752, 2.5402, 2.6213, 3.662, 4.4934, 4.2616, 4.5549, 4.3556, 3.8873, 3.9274, 3.6772, 3.37, 3.1455, 2.792, 2.516, 2.6543, 2.4597, 2.191, 2.0252, 1.9419, 2.0811, 2.1084, 1.9907, 1.9756, 1.7985, 1.918, 1.8794, 1.7991, 1.7805, 1.7215, 1.9418, 2.0114, 2.0159, 1.9694, 2.2432, 2.3234, 2.4994, 2.6669, 2.4252, 2.2256, 2.1681, 2.0482, 1.9386, 1.8726, 1.7895, 1.841, 1.8126, 2.0399, 2.0887, 2.0488, 2.0153, 2.1011, 2.2502, 2.5189, 2.7963, 3.0206, 3.2386, 3.5389, 3.1947, 3.0201, 3.0286, 2.9223, 2.8244, 2.6292, 2.7846, 2.8415, 2.7401, 2.7979, 2.8146, 2.6873, 2.5623, 2.4655, 2.51], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9644, 1.0986, 1.1055, 1.0865, 1.104, 1.1531, 1.2846, 1.2761, 1.3004, 1.2499, 1.4001, 1.4914, 1.5941, 1.4188, 1.3953, 1.3751, 1.3423, 1.354, 1.3289, 1.3163, 1.2282, 1.2635, 1.143, 1.1421, 1.0873, 1.1602, 1.157, 1.182, 1.1234, 1.0856, 1.1498, 1.1848, 1.1912, 1.146, 1.2537, 1.2251, 1.2604, 1.184, 1.0395, 1.0973, 1.1812, 1.1588, 1.0748, 1.0535, 1.0909, 1.0928, 1.0716, 1.0716, 1.0769, 1.0939, 1.1126, 1.152, 1.3397, 1.2389, 1.1811, 1.2188, 1.3672, 1.2464, 1.1872, 1.0734, 1.0732, 1.0484, 1.0918, 1.0739, 1.0982, 1.1555, 1.0697, 0.9802, 0.8624, 0.7515, 0.7935, 0.8582, 0.6898, 0.703, 0.8124, 0.7976, 0.8384, 0.8896, 0.916, 0.8938, 0.905, 0.9548, 1.0273, 1.0919, 1.0622, 1.1321, 1.3318, 1.4838, 1.3823, 1.45, 1.3106, 1.287, 1.2538, 1.3266, 1.2653, 1.3261, 1.312, 1.318, 1.3827, 1.192, 1.1626, 1.2024, 1.2406, 1.1706, 1.1811, 1.0647, 1.1043, 1.1284, 1.1691, 1.0748, 1.0824, 1.0572, 1.044, 1.0788, 1.0258, 1.0193, 0.9071, 1.0137, 0.9707, 1.0671, 0.9814, 0.8643, 0.8051, 0.8003, 0.7558, 0.8754, 0.96, 1.0461, 1.104, 1.0949, 1.1874, 1.1724, 1.235, 1.1734, 1.1622, 1.243, 1.2601, 1.3201, 1.3764, 1.3169, 1.2191, 1.095], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 0.9107, 0.8662, 0.9159, 0.8261, 0.8031, 0.7468, 0.6764, 0.6284, 0.6505, 0.5898, 0.4396, 0.431, 0.478, 0.5207, 0.5439, 0.5619, 0.5814, 0.6034, 0.6265, 0.6578, 0.6695, 0.7607, 0.8145, 0.8427, 0.8272, 0.8104, 0.8024, 0.8559, 0.8476, 0.8255, 0.7827, 0.8225, 0.7966, 0.7427, 0.7196, 0.7359, 0.7478, 0.883, 0.8264, 0.8288, 0.8361, 0.8321, 0.828, 0.8186, 0.8338, 0.841, 0.8383, 0.8474, 0.8574, 0.8202, 0.7307, 0.619, 0.7254, 0.7299, 0.6967, 0.6678, 0.7193, 0.8019, 0.8607, 0.8356, 0.8753, 0.8433, 0.8443, 0.8472, 0.9004, 0.8932, 0.9409, 0.997, 1.1121, 1.1021, 1.0721, 1.0801, 1.11, 1.1323, 1.105, 1.0905, 1.0874, 1.0238, 1.0267, 1.0245, 0.9743, 0.9479, 0.8844, 0.8539, 0.8422, 0.7782, 0.6365, 0.5836, 0.563, 0.609, 0.573, 0.6523, 0.618, 0.6231, 0.6159, 0.5993, 0.5874, 0.611, 0.6791, 0.7189, 0.7033, 0.6885, 0.7245, 0.7534, 0.8531, 0.8093, 0.8047, 0.809, 0.8643, 0.8528, 0.8687, 0.8452, 0.8416, 0.8477, 0.8532, 0.9144, 0.9004, 0.9285, 0.8495, 0.9354, 0.9867, 1.0304, 1.0545, 1.1091, 1.0087, 0.9394, 0.9429, 0.8894, 0.8725, 0.8274, 0.8258, 0.7584, 0.7704, 0.8053, 0.7528, 0.7364, 0.6815, 0.6377, 0.7061, 0.8244, 0.8367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37574.98, 263872.39, 744721.24, 646009.23, 570512.93, 494876.32, 462537.41, 434094.09, 376642.96, 275217.85, 304590.17, 274485.43, 253497.04, 438860.46, 434147.79, 351999.76, 330566.83, 356026.03, 293338.74, 244306.22, 249970.52, 239079.07, 187908.36, 137720.8, 56880.06, 833775.73, 758990.48, 735450.02, 650752.0, 557787.43, 467853.47, 430478.79, 400909.72, 352422.8, 301226.95, 283745.5, 287978.21, 158793.95, 81191.82, -22832.91, -11193.81, 286916.39, 303673.72, 279241.81, 72756.21, 113307.93, 117975.64, 122337.06, 123549.9, 123877.4, 117517.9, 88690.55, -52209.99, 1061908.76, 672434.74, 703429.86, 718166.55, 664223.26, 402861.65, 243879.47, 226527.89, 177326.12, 122091.29, 941071.47, 875025.5, 698908.13, 596659.89, 543070.03, 437352.92, 320504.56, 121647.88, 45264.83, 62667.33, 12992.69, -1074173.21, -474537.97, -428311.55, -218419.09, -9313.53, -17367.46, 123226.65, 45215.66, 422557.06, 402916.6, 337044.17, 287385.02, 357616.43, 354919.15, 297338.96, 264201.78, 276134.46, -25701.77, 51535.81, 62368.27, 83224.09, 66368.52, 67867.96, 95980.26, 115008.11, 90029.94, 126573.42, -59985.37, -8145.29, 144596.75, 240689.65, -50880.64, -42973.6, -123147.93, 25180.01, 40689.72, -23226.55, -18390.56, 15802.18, -103322.38, 62631.52, -13822.32, -22778.47, 10631.57, -8450.4, -78936.14, 44092.77, 20498.8, -54018.42, -374924.51, -454245.69, -561613.48, 7130.59, 148196.77, 396903.13, 353728.51, 412169.88, 429727.85, 383875.45, 435087.37, 425078.54, 273556.17, 254217.69, 299666.35, 72153.67, 177331.25, 256277.79, 140011.39, 69789.82, 95300.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4377, 4.4925, 3.3469, 4.4039, 4.871, 5.1728, 5.721, 6.2144, 5.6686, 6.3059, 6.5702, 5.9177, 5.3338, 5.664, 5.3694, 4.1365, 2.8397, 0.5842, 1.9787, 1.9888, 3.0862, 3.7993, 3.4192, 2.7753, 3.0424, 3.8091, 3.7096, 3.4123, 4.3827, 4.5138, 2.926, 2.1219, 0.4624, 0.5348, 3.3113, 4.1774, 4.2092, 0.7911, 3.4509, 3.7558, 3.8645, 3.8959, 4.4901, 4.7162, 3.784, 2.7384, 5.7114, 3.8961, 5.219, 5.8367, 6.3428, 5.5241, 3.6559, 3.193, 2.3897, 0.7687, 2.9692, 3.9633, 2.4738, 2.0253, 3.0563, 1.3234, 0.2428, -2.311, -3.4528, -2.9326, -4.0783, -9.257, -4.5155, -5.2346, -1.6347, 0.7949, 0.4983, 4.6024, 2.6602, 4.1225, 5.4802, 5.0947, 5.0299, 7.5642, 8.6931, 8.2996, 8.6345, 9.416, 7.0134, 8.9204, 9.2606, 8.9431, 7.5277, 7.3642, 7.1038, 7.2144, 5.7074, 6.2337, 3.5034, 4.6332, 5.6597, 5.7281, 3.7617, 2.7929, 0.7043, 3.8775, 4.0678, 3.2621, 2.8213, 3.7987, 2.6746, 3.7098, 3.0352, 2.0997, 2.0678, 1.6925, 0.3343, 1.3171, 0.8449, -0.9518, -2.329, -3.7233, -5.146, -1.96, 1.1385, 4.8902, 5.0587, 5.4735, 7.1914, 6.8147, 7.5641, 8.6108, 5.694, 6.0929, 6.9609, 4.5616, 6.3579, 7.525, 5.6349, 4.7272, 5.4773], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -124397.9173, -336627.9778, -795989.1396, -593408.2516, 130073.497, 1182239.7923, 1522078.1124, 1577905.9144, 1532969.22, 1416148.1823, 1311227.475, 1145298.1407, 908055.7865, 811287.358, 736477.9241, 666100.9402, 998321.1629, 1169889.0019, 1204048.0626, 1154143.8022, 1265144.5918, 1205476.2897, 1019355.6598, 883734.2331, 902890.7412, 831225.1236, 686644.2268, 507587.7619, 1142399.0762, 1499501.8526, 1620189.7385, 1549920.3522, 1384980.3127, 1209320.1334, 1070145.9551, 961730.3251, 834342.8911, 676342.8217, 585688.6553, 509743.1959, 301169.2913, 121792.9104, -54451.1745, 34431.0503, 283531.8137, 455609.8648, 661776.8527, 578611.4934, 527318.6864, 482128.5945, 436933.9534, 498199.6922, 514601.323, 497477.6329, 434302.7278, 186608.6918, 677229.1492, 555958.7169, 638800.6257, 851669.839, 956027.3816, 776745.2159, 602202.8037, 471932.0121, 464945.5536, 383155.8984, 1004245.3736, 1223609.2698, 1224719.15, 1126208.5625, 1033978.6505, 862409.4859, 735067.6568, 562478.3455, 469191.0277, 425088.7584, 302997.6308, -123916.9984, -129962.2898, -147803.0386, -46234.9063, 160005.8315, 242337.7137, 328865.0098, 286898.3674, 419891.0189, 494178.5998, 438825.216, 340369.3041, 342387.2709, 377229.598, 366662.2842, 347163.9993, 384259.5364, 136482.5967, 92078.5465, 94119.8593, 389263.7349, 420048.2839, 417635.714, 422474.0974, 441930.6183, 412821.0611, 404223.645, 194179.8233, 107732.4847, 216388.7005, 81808.8633, -66438.9281, -154941.6607, -221822.6304, -144236.3253, -42564.8943, -117842.2916, -38752.8942, 37684.4755, 4385.282, 161003.2744, 187841.1307, 236786.3344, 229688.4502, 250411.8699, 132480.5275, 302177.5192, 341336.1999, 270327.5479, -268759.6014, -606385.6472, -866989.9691, -595096.5162, -354067.0812, -102175.9486, 117794.2318, 325982.1768, 453372.5693, 428161.6675, 540962.7721, 591462.7327, 491734.8688, 453840.8013, 409747.3153, 218189.7119, 163515.4426, 286487.0273, 238974.3878, 103237.3918, 96367.1062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.85, 63.02, 63.18, 61.18, 63.73, 63.0, 64.16, 73.41, 77.2, 76.33, 82.39, 96.59, 96.38, 95.82, 93.97, 94.71, 94.93, 95.03, 95.05, 95.5, 92.33, 94.27, 91.0, 93.84, 94.17, 93.45, 93.23, 92.98, 90.94, 90.3, 90.0, 89.67, 89.69, 88.16, 92.06, 87.81, 83.05, 64.36, 51.56, 54.49, 57.21, 60.29, 57.95, 57.24, 56.9, 59.27, 62.3, 62.36, 59.68, 63.44, 58.4, 74.05, 81.83, 81.69, 82.91, 82.43, 68.02, 64.65, 64.96, 61.6, 58.34, 66.82, 67.42, 65.16, 69.29, 63.22, 58.05, 52.4, 44.48, 40.71, 56.44, 58.47, 48.81, 46.0, 47.89, 24.89, 27.33, 32.73, 37.24, 33.26, 52.07, 56.93, 61.73, 62.63, 62.45, 66.12, 79.68, 92.5, 92.74, 76.51, 75.37, 75.34, 59.6, 64.44, 48.34, 48.14, 48.89, 52.32, 53.51, 45.41, 45.9, 50.94, 57.51, 55.17, 55.19, 51.5, 63.16, 62.82, 58.26, 52.4, 52.22, 44.86, 47.79, 44.86, 42.21, 43.39, 33.02, 36.22, 30.62, 35.03, 31.38, 23.01, 23.29, 23.19, 30.65, 35.9, 33.64, 40.99, 48.07, 44.82, 51.0, 57.94, 64.5, 61.03, 61.19, 77.63, 76.63, 84.11, 82.9, 77.62, 69.71, 65.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1852.9453, -79.4042, 32.6153, -70.9443, -56.5007, -35.4152, -2.5081, -83.2459, -4.4143, -76.3976, -73.7756, 11.1283, -61.6447, -69.7088, -93.3389, 787.6855, 114.0008, 29.6926, 2.503, 108.0273, 56.9646, -51.1317, -47.7337, 2331.8837, 266.3975, -70.987, -70.4179, -55.2575, -10.2836, -71.673, -56.5924, -68.1393, 3.5515, -88.2103, 145.0888, 178.0487, 173.6508, -86.8767, -29.3419, 52.2835, 215.2935, 128.1537, 123.6725, -44.8096, -27.2532, 244.7382, 226.3107, 3.0276, -75.5501, -75.1784, 71.5545, 417.0877, 103.6922, -15.97, 124.9192, -42.5313, 432.4961, 258.0482, 58.7567, -25.6395, -77.2896, 1871.6017, 159.4096, 364.8123, -80.2775, -91.4567, -87.1497, -33.3697, -53.3361, -33.083, -83.2385, -48.0902, 416.4802, 171.6364, 14.4611, -87.8226, 61.8204, -66.2408, 24.0666, 17.9961, 1269.0531, -48.4195, -66.3506, -43.5467, -16.187, -0.6753, -84.2502, -86.469, 74.4783, 184.9458, -55.9476, -15.4295, 369.8964, 92.8737, -88.7381, -17.7899, 34.6272, 33.3515, 31.2639, 148.1483, 18.32, 439.5577, 287.1267, 22.4087, -5.228, 126.2861, -75.7341, -18.4618, 212.5936, 213.3421, -16.2315, 369.8823, 105.5934, 83.228, 10.0373, 25.3143, -60.2745, -63.7603, 234.1367, -0.6211, 5.2357, 376.4782, -12.7903, 12.8419, 621.3194, -62.5276, -41.5593, -64.7462, 272.2649, -69.404, 30.4223, 100.9862, -68.9563, -27.0108, -15.4133, -66.5313, 4.7597, -33.9517, -54.5823, 5.7832, 21.788, -33.4666], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.66, 14.51, 14.7, 14.31, 14.12, 14.15, 12.88, 12.8, 12.85, 12.83, 11.8, 10.37, 7.23, 7.28, 7.38, 8.14, 9.99, 10.56, 10.05, 10.27, 10.41, 9.83, 9.77, 9.81, 9.95, 9.84, 9.75, 9.94, 9.79, 10.43, 10.59, 11.28, 10.74, 12.31, 12.27, 11.87, 12.92, 13.69, 13.76, 13.6, 13.48, 13.52, 13.4, 13.55, 13.62, 15.22, 15.72, 15.69, 15.72, 15.3, 15.25, 15.18, 15.17, 14.2, 14.54, 15.15, 13.18, 12.14, 12.04, 12.17, 12.66, 12.74, 13.75, 14.12, 14.05, 11.97, 18.71, 20.73, 20.58, 22.06, 22.73, 22.56, 24.09, 24.39, 24.38, 24.09, 23.93, 23.89, 24.51, 24.56, 24.35, 24.25, 23.57, 23.63, 23.83, 23.52, 16.23, 14.8, 14.33, 13.12, 12.67, 12.64, 10.42, 10.33, 10.25, 10.33, 10.15, 10.84, 9.82, 10.28, 11.54, 11.53, 11.54, 10.6, 10.2, 10.4, 10.56, 10.63, 10.69, 10.43, 10.31, 10.57, 10.58, 9.81, 10.06, 9.85, 10.09, 10.29, 11.79, 12.61, 13.32, 13.31, 13.28, 13.66, 13.54, 13.38, 13.38, 14.14, 14.1, 14.14, 14.69, 14.63, 14.67, 14.98, 14.6, 14.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4899, 1.1893, 1.3808, 1.442, 1.51, 1.606, 1.6959, 1.5253, 1.6345, 1.6751, 1.5142, 1.3993, 1.6249, 1.5778, 1.3594, 1.0653, 0.5728, 0.9092, 0.9541, 1.1594, 1.3208, 1.2519, 1.0901, 1.2154, 1.3883, 1.4227, 1.3412, 1.5508, 1.5846, 1.1784, 0.9618, 0.6071, 0.6122, 1.0787, 1.206, 1.1858, 0.5676, 1.0327, 1.1592, 1.1761, 1.1591, 1.2612, 1.3119, 1.1124, 0.8885, 1.4186, 1.0615, 1.2487, 1.3413, 1.4401, 1.2679, 0.89, 0.9479, 0.8394, 0.5532, 0.9073, 1.0931, 0.9229, 0.8654, 1.0235, 0.7418, 0.5717, 0.1935, -0.009, 0.1049, -0.0261, -0.7493, -0.0982, -0.1411, 0.2971, 0.5514, 0.5083, 0.9221, 0.6836, 0.8243, 0.9415, 0.8666, 0.8322, 1.1107, 1.2359, 1.1554, 1.1792, 1.2816, 0.9491, 1.1721, 1.229, 1.1904, 1.1325, 1.12, 1.2712, 1.3727, 1.2545, 1.327, 0.947, 1.1024, 1.2895, 1.328, 1.0036, 0.9541, 0.6664, 1.0766, 1.0847, 0.9557, 0.9184, 1.0737, 0.8942, 1.0618, 0.9508, 0.8602, 0.8701, 0.7861, 0.5761, 0.7159, 0.6444, 0.3803, 0.1955, 0.0081, -0.1846, 0.2733, 0.6807, 1.1564, 1.1363, 1.186, 1.3879, 1.3289, 1.3649, 1.4812, 1.0623, 1.0706, 1.1435, 0.8182, 1.0189, 1.1372, 0.8867, 0.7744, 0.8713], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0117, 4.3137, 4.9975, 5.6468, 5.7961, 7.6739, 8.1379, 7.9856, 7.468, 7.1772, 7.4352, 7.2608, 6.9081, 7.1548, 6.3044, 6.6371, 6.7228, 6.0567, 5.3395, 6.237, 5.8944, 5.3561, 4.5687, 4.1364, 3.6297, 3.1663, 2.791, 3.6077, 3.2565, 3.0568, 3.4801, 4.6445, 4.942, 4.7904, 6.1561, 6.501, 6.0617, 5.2358, 4.7702, 4.3302, 3.8905, 3.9809, 3.8534, 3.5558, 3.2112, 3.9078, 4.0978, 4.091, 4.9779, 5.4866, 5.2211, 4.8822, 6.1373, 5.3709, 4.9589, 5.3611, 5.9374, 5.0011, 4.5275, 4.148, 3.8089, 3.6012, 3.3504, 3.2933, 2.9497, 2.3631, 2.6984, 2.4315, 2.43, 2.8743, 3.5999, 4.1055, 4.6775, 6.5469, 7.3284, 8.1038, 8.495, 8.6984, 8.9173, 8.9344, 7.6226, 7.0841, 7.8987, 7.8011, 7.589, 9.404, 10.2846, 8.7979, 8.0327, 7.7434, 6.7798, 6.0859, 5.9131, 5.6419, 4.8633, 4.4643, 5.2456, 5.6086, 4.763, 4.8112, 4.4817, 4.046, 4.6022, 4.9396, 4.2843, 3.8748, 3.6481, 3.2848, 3.1219, 2.6959, 2.4466, 2.9522, 2.7507, 2.9974, 2.5639, 2.3046, 2.2169, 2.1869, 2.0783, 1.8992, 1.338, 1.5466, 1.9911, 2.6143, 3.4646, 3.7708, 3.7986, 5.5467, 5.713, 6.3587, 8.1157, 8.0815, 8.4975, 9.352, 9.0261, 8.5311, 7.8441, 6.9135, 5.4131, 4.22, 3.2115, 2.8213, 2.361], "mkt_dynamics": [1.311339, 0.993699, 0.563043, 0.350191, 0.131405, 0.028051, -0.167655, -0.432215, -0.652636, -0.858966, -0.841903, -0.936357, -0.824368, -0.598906, -0.19118, 0.105159, 0.353344, 0.448411, 0.489767, 0.638343, 0.747261, 0.803462, 0.808751, 0.780341, 0.803967, 1.059704, 1.23843, 1.453708, 1.602115, 1.622814, 1.651392, 1.611269, 1.548964, 1.507603, 1.386672, 1.095114, 0.546431, 0.134744, -0.260049, -0.40937, -0.239966, -0.266941, -0.250698, -0.211191, -0.101178, 0.031682, 0.210748, 0.455442, 0.704486, 0.802544, 0.899197, 0.638604, 0.237367, 0.134849, 0.026966, 0.212779, 0.062476, -0.162615, -0.300424, -0.413722, -0.07074, 0.10932, 0.293118, 0.381983, 0.449864, 0.828533, 0.993849, 1.156647, 1.326618, 1.215143, 1.392925, 1.21521, 0.908183, 0.488772, -0.271662, -0.390991, -0.487323, -0.47453, -0.274946, -0.337356, -0.436398, -0.606532, -0.839207, -1.115624, -1.300985, -1.401077, -1.360321, -1.307085, -1.307269, -1.217546, -1.052607, -0.894494, -0.506845, -0.231531, 0.123158, 0.41235, 0.512638, 0.646191, 0.615573, 0.692013, 0.782369, 0.871165, 0.969121, 1.074075, 1.144177, 1.279101, 1.407401, 1.468355, 1.481408, 1.45034, 1.385177, 1.288765, 1.286544, 1.065008, 0.804697, 0.786966, 0.797913, 0.907107, 0.805255, 0.346182, 0.019082, -0.180592, -0.177714, -0.05537, -0.113333, -0.171073, -0.155406, 0.029039, -0.049949, -0.128197, -0.384809, -0.82859, -0.84261, -0.922304, -1.056962, -0.99793, -1.187686, -1.334473, -1.228953, -1.169748, -0.809598, -0.397693, 0.082876, 0.489587, 0.709696, 0.921999, 0.924189, 0.869779, 0.785524, 0.72335, 0.678467, 0.727448, 0.857273, 0.71427, 0.527097, 0.265713], "market_activity_top_line": [59.407898, 58.886005, 58.786662, 58.964787, 58.974456, 58.961799, 58.612501, 58.40102, 58.317295, 58.246652, 58.035551, 57.686496, 57.65841, 57.725067, 58.189409, 59.251736, 60.206731, 60.768608, 61.614331, 62.352076, 62.939025, 62.982088, 63.33853, 63.770756, 64.31082, 65.046862, 65.930891, 66.435216, 67.105052, 67.765802, 68.131876, 68.299335, 68.919982, 69.393177, 69.540936, 69.288245, 68.586178, 68.531171, 68.532549, 68.751663, 69.557755, 70.287639, 70.565008, 70.998641, 71.64258, 72.272194, 72.74126, 73.546009, 74.276396, 74.29287, 74.00401, 73.318362, 73.089531, 73.36496, 73.90213, 74.734149, 74.324017, 74.833417, 75.445349, 76.040659, 76.612269, 77.417266, 78.053016, 78.214387, 77.969286, 78.933022, 79.113315, 79.722611, 80.513987, 81.395748, 81.720788, 81.422123, 81.242215, 80.965947, 80.670376, 80.767862, 81.192521, 81.578977, 81.859618, 82.451132, 82.259218, 81.727513, 81.079536, 80.655244, 80.299398, 79.872849, 79.188404, 78.760556, 78.276755, 78.024016, 77.92499, 77.801342, 77.945628, 78.697539, 79.596319, 80.582111, 81.120984, 81.327304, 82.45719, 83.747177, 84.594004, 85.39871, 86.322035, 86.142865, 86.62021, 87.278046, 87.811588, 88.157035, 88.560662, 89.246267, 90.142776, 90.710492, 91.4178, 91.15903, 91.308929, 91.97693, 92.787003, 92.842281, 92.890267, 92.170306, 92.649495, 93.215522, 93.545636, 93.792227, 94.414751, 94.406253, 94.863476, 95.082474, 95.094602, 95.131491, 95.074663, 94.730659, 94.723316, 94.634357, 94.238398, 93.958279, 93.527893, 93.042108, 92.884763, 92.928747, 93.256996, 95.415772, 97.289056, 99.165079, 100.368723, 101.350716, 102.542372, 102.450604, 102.390091, 102.64212, 102.043467, 102.267537, 102.976609, 102.969921, 102.701333, 102.86], "market_activity_min_gap": [2.566565, 2.48907, 2.498305, 2.628119, 2.6582, 2.657701, 2.456405, 2.275406, 1.407353, 0.778816, -0.328909, -1.754359, -1.151604, -0.31519, 0.170893, 0.717964, 0.697901, 0.655245, 0.725072, 0.804542, 0.928439, 0.985755, 1.16882, 1.319489, 1.559233, 1.780332, 2.100587, 2.404539, 2.771322, 3.064538, 3.297076, 3.421753, 3.613252, 3.854897, 3.99462, 4.043905, 3.866587, 3.721529, 3.57782, 3.469021, 3.30032, 3.008518, 2.81701, 2.671673, 2.609365, 2.562259, 2.503867, 2.479904, 2.517932, 2.481679, 2.39476, 2.160213, 1.964645, 1.907345, 1.895815, 1.907721, 1.798671, 1.789623, 1.853287, 1.937277, 1.995579, 2.062401, 2.199794, 2.285555, 2.282621, 2.360416, 2.238562, 2.221425, 2.225169, 2.28749, 2.340069, 2.295451, 2.228308, 2.159219, 2.058247, 2.05585, 2.086289, 2.126169, 2.168107, 2.178529, 2.075494, 1.845783, 1.498678, -0.53718, -1.895389, -3.201806, -6.755942, -7.725005, -8.556568, -7.662118, -5.71132, -5.190895, -3.864396, -3.013143, -2.277413, -1.867243, -1.562136, -1.195446, -0.564237, -0.098871, 0.252528, 0.546846, 0.89762, 1.131131, 1.369156, 1.714061, 2.105823, 2.447563, 2.78092, 3.20312, 3.584623, 3.884844, 4.081623, 4.089941, 4.136827, 4.156336, 3.87606, 3.633331, 3.30686, 3.005139, 2.877197, 2.708877, 2.636762, 2.459195, 2.352944, 2.231825, 2.115325, 1.947814, 1.844297, 1.782865, 1.679928, 1.534482, 1.454089, 1.268078, 1.054313, -0.091146, -1.500541, -3.256675, -3.504212, -2.390458, -0.809241, 0.062051, 0.345703, 0.480301, 0.647081, 0.884707, 1.178326, 1.301804, 1.423475, 1.492443, 1.581236, 1.73278, 1.886474, 1.963738, 2.048918, 2.117552], "market_activity": [null, null, null, null, 20.9516, 25.052525, 21.976712, 14.811231, 8.766816, 3.817958, 1.054379, -3.534436, -6.057343, -6.313721, 1.760614, 24.460707, 47.904129, 61.065639, 70.29502, 76.984785, 81.835692, 80.273246, 75.132223, 70.206587, 68.556093, 76.286447, 87.632723, 93.816362, 96.908181, 98.45409, 94.201745, 88.889973, 85.627911, 82.183056, 78.466128, 72.896539, 55.082894, 39.678397, 30.255424, 27.401512, 40.220856, 54.081628, 62.696364, 68.713007, 70.864303, 71.610902, 73.695051, 79.045075, 83.368313, 78.846756, 67.781828, 46.108989, 27.736145, 18.259397, 20.795899, 36.321999, 40.34045, 44.993925, 48.995712, 50.086081, 59.564441, 68.22522, 73.74826, 72.46788, 63.41419, 61.928845, 56.595673, 57.934111, 67.777156, 73.369878, 76.974539, 69.570194, 56.593747, 39.447724, 24.799237, 19.460518, 21.558159, 27.95323, 35.605465, 43.999982, 41.912091, 31.196821, 16.08666, 5.149755, -1.676347, -6.197874, -8.458637, -9.589018, -10.154209, -10.436805, -10.578102, -10.503226, -5.709738, 4.383206, 17.097878, 35.018614, 48.538282, 51.531541, 58.072445, 67.340498, 75.919649, 82.233649, 87.7204, 81.389275, 76.013987, 73.514519, 70.502634, 73.035767, 74.224259, 75.605529, 78.687415, 81.674707, 85.141154, 80.394577, 72.867838, 69.787619, 68.48746, 67.818405, 64.590852, 49.893551, 40.053451, 38.2654, 38.821075, 44.576688, 48.651119, 45.605484, 44.754542, 43.349746, 37.667598, 34.265874, 28.183412, 19.835106, 14.796403, 10.336127, 4.322738, 0.622619, -5.04839, -7.883895, -9.301648, -9.134099, -4.227124, 19.011038, 45.100369, 62.409909, 73.50063, 80.917065, 86.999932, 83.683916, 73.109583, 62.850892, 44.823096, 37.441423, 39.188761, 37.658731, 37.43419, 36.516545], "market_activity_raw": [null, null, null, null, 20.9516, 29.15345, 18.9009, 7.64575, 2.7224, -1.1309, -1.7092, -8.12325, -8.58025, -6.5701, 9.83495, 47.1608, 71.34755, 74.22715, 79.5244, 83.67455, 86.6866, 78.7108, 69.9912, 65.28095, 66.9056, 84.0168, 98.979, 100.0, 100.0, 100.0, 89.9494, 83.5782, 82.36585, 78.7382, 74.7492, 67.32695, 37.26925, 24.2739, 20.83245, 24.5476, 53.0402, 67.9424, 71.3111, 74.72965, 73.0156, 72.3575, 75.7792, 84.3951, 87.69155, 74.3252, 56.7169, 24.43615, 9.3633, 8.78265, 23.3324, 51.8481, 44.3589, 49.6474, 52.9975, 51.17645, 69.0428, 76.886, 79.2713, 71.1875, 54.3605, 60.4435, 51.2625, 59.27255, 77.6202, 78.9626, 80.5792, 62.16585, 43.6173, 22.3017, 10.15075, 14.1218, 23.6558, 34.3483, 43.2577, 52.3945, 39.8242, 20.48155, 0.9765, -5.78715, -8.50245, -10.7194, -10.7194, -10.7194, -10.7194, -10.7194, -10.7194, -10.42835, -0.91625, 14.47615, 29.81255, 52.93935, 62.05795, 54.5248, 64.61335, 76.60855, 84.4988, 88.54765, 93.20715, 75.05815, 70.6387, 71.01505, 67.49075, 75.5689, 75.41275, 76.9868, 81.7693, 84.662, 88.6076, 75.648, 65.3411, 66.7074, 67.1873, 67.14935, 61.3633, 35.19625, 30.21335, 36.47735, 39.37675, 50.3323, 52.72555, 42.55985, 43.9036, 41.94495, 31.98545, 30.86415, 22.10095, 11.4868, 9.7577, 5.87585, -1.69065, -3.0775, -10.7194, -10.7194, -10.7194, -8.96655, 0.67985, 42.2492, 71.1897, 79.71945, 84.59135, 88.3335, 93.0828, 80.3679, 62.53525, 52.5922, 26.7953, 30.05975, 40.9361, 36.1287, 37.20965, 35.5989], "market_activity_distance": [7.735697, 6.401432, 5.890375, 5.842185, 5.49465, 5.111544, 4.155081, 3.533321, 2.972409, 2.477505, 1.864159, 1.206568, 0.914509, 0.76748, 1.233295, 2.719362, 3.951705, 4.484756, 5.465343, 6.233592, 6.791163, 6.50146, 6.757232, 7.044087, 7.55685, 8.290285, 9.29283, 9.701619, 10.34978, 10.855166, 10.871771, 10.505042, 10.806293, 10.949214, 10.566066, 9.608209, 7.971932, 7.245188, 6.608128, 6.259593, 6.680376, 6.899334, 6.630926, 6.593492, 6.876508, 7.139655, 7.195848, 7.674565, 8.088918, 7.564935, 6.653505, 5.20912, 4.485046, 4.377559, 4.624089, 5.320109, 4.469861, 4.756417, 5.184691, 5.60073, 5.960565, 6.583834, 7.017486, 6.845177, 6.139032, 6.851652, 6.480106, 6.700441, 7.138595, 7.705425, 7.615137, 6.785309, 6.070505, 5.298062, 4.630812, 4.39415, 4.514497, 4.681059, 4.741868, 5.082173, 4.46163, 3.388054, 2.291775, 1.680497, 1.17786, 0.649759, -0.047759, -0.460005, -0.858123, -1.091969, -1.218736, -1.319554, -1.226255, -0.312877, 0.682218, 1.882097, 2.463301, 2.690804, 3.998722, 5.480353, 6.386171, 7.135667, 7.998199, 7.5573, 7.770181, 8.270823, 8.670851, 8.809174, 8.997341, 9.515744, 10.166774, 10.384985, 10.61243, 9.692495, 9.229691, 9.255642, 9.119386, 8.33979, 7.522678, 6.049539, 5.921168, 5.861869, 5.726237, 5.419009, 5.539486, 5.048649, 5.006375, 4.717184, 4.325802, 4.011593, 3.598012, 2.946012, 2.671189, 2.245313, 1.635526, 1.236487, 0.744536, 0.262147, 0.039315, -0.024601, 0.10343, 2.169441, 3.922487, 5.50145, 6.403307, 7.096026, 7.975175, 7.53766, 7.114733, 6.91286, 6.037935, 5.960283, 6.308854, 5.980425, 5.45984, 5.306477], "market_activity_roc": [null, null, null, null, -0.729603, 0.128713, -0.296259, -0.956108, -1.114315, -1.212899, -0.984346, -1.223479, -1.129828, -0.895476, 0.26511, 2.713356, 4.419687, 5.272477, 5.885817, 5.232488, 4.538187, 3.642473, 2.798373, 2.275273, 2.179562, 3.278351, 4.092866, 4.178185, 4.344886, 4.179971, 3.338321, 2.80592, 2.70461, 2.401469, 2.068136, 1.447906, -0.484336, -1.242206, -1.450062, -0.77442, 1.416578, 2.563021, 2.965684, 3.268253, 2.997257, 2.823477, 3.084038, 3.587911, 3.676328, 2.795925, 1.735947, -0.30953, -1.597903, -1.248989, -0.137668, 1.931013, 1.689005, 2.001578, 2.088193, 1.74821, 3.078752, 3.452801, 3.456365, 2.858639, 1.771279, 1.957904, 1.358434, 1.92832, 3.263722, 3.12002, 3.295871, 2.131782, 0.904474, -0.528039, -1.285367, -0.803542, -0.061168, 0.757145, 1.474199, 2.084084, 1.313787, 0.182076, -0.952951, -2.178124, -2.382493, -2.269326, -2.332441, -2.349119, -2.518877, -2.31472, -1.595453, -1.217886, -0.423021, 0.863225, 2.144792, 3.574192, 4.073809, 3.34161, 3.594225, 3.927753, 4.281284, 5.006198, 4.687093, 2.860619, 2.395212, 2.200661, 1.725577, 2.338174, 2.240184, 2.255116, 2.654761, 2.896487, 3.226193, 2.143241, 1.293673, 1.396132, 1.497742, 1.846499, 1.731855, 0.210244, -0.148197, 0.402016, 0.70553, 1.7597, 1.905306, 1.277396, 1.408767, 1.375644, 0.720069, 0.76821, 0.222622, -0.37001, -0.390439, -0.522576, -0.879588, -0.815343, -1.262016, -1.682527, -1.436394, -1.095733, -0.289643, 2.551172, 4.741674, 6.710875, 7.625945, 6.220087, 5.399699, 3.313187, 2.013942, 1.274193, -0.486535, -0.178688, 0.572827, 0.319363, 0.644692, 0.579327], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 3.1079, 3.1008, 6.778, 7.1396, 6.7684, 1.3419, 4.4477, 5.6573, 6.4717, 7.7408, 8.676, 6.3059, 7.7618, 7.9922, 5.8172, 4.2356, 6.9642, 6.3476, 2.0259, -4.1548, -13.3595, -6.3176, -4.2879, -0.5269, 2.0827, 1.805, -0.6456, 1.7718, 4.1962, 4.7114, 3.9012, 6.267, 6.4974, -2.0996, -5.243, -11.5379, -9.6268, -0.5953, 1.6421, 1.8738, -10.7694, -2.5821, -0.1665, 0.549, 0.9005, 2.6871, 3.4815, -0.1807, -3.8746, 3.7833, -2.4238, 0.5514, 2.0032, 3.2961, 0.6466, -5.1596, -3.267, -4.2094, -8.7181, -2.2084, 0.9027, -1.5403, -1.6296, 1.1877, -4.1533, -6.5896, -12.7309, -14.9768, -11.4806, -12.7665, -21.681, -9.2568, -9.3833, -1.0342, 3.2117, 2.1162, 8.386, 3.6539, 5.4374, 6.7144, 4.9698, 4.1425, 7.9495, 8.9782, 7.0965, 7.0083, 7.9112, 1.2837, 4.4232, 5.0728, 4.6651, 3.7917, 3.9188, 5.8576, 6.8533, 4.7349, 5.5855, -2.5692, 0.382, 3.1564, 3.8796, -2.2364, -1.9035, -7.3784, -0.1026, 0.5524, -1.5406, -1.3005, 1.4729, -2.0515, 0.952, -0.8042, -1.9017, -1.0241, -2.0402, -6.6562, -2.9867, -3.9838, -9.606, -12.5718, -15.2376, -17.5219, -5.9903, 2.1577, 9.332, 8.4864, 8.7069, 10.77, 9.594, 9.5888, 10.2689, 1.0131, 1.762, 3.1391, -3.5455, 0.2466, 2.3024, -2.4853, -3.8699, -1.4992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829782, 0.835989, 0.734033, 0.73788, 0.765553, 0.798836, 0.847822, 0.897334, 0.892305, 0.90933, 0.678148, 0.54018, 0.455691, 0.416683, 0.410297, 0.38336, 0.237656, 0.018597, 0.029877, 0.066312, 0.127315, 0.207653, 0.274944, 0.302297, 0.348914, 0.467799, 0.545223, 0.592761, 0.470132, 0.404631, 0.311981, 0.199288, 0.026194, -0.092972, -0.027747, 0.061797, 0.172572, 0.086071, 0.161383, 0.22929, 0.288427, 0.325043, 0.359822, 0.369801, 0.30507, 0.228711, 0.350107, 0.381136, 0.490784, 0.575864, 0.646803, 0.65303, 0.570922, 0.52291, 0.459508, 0.332648, 0.336704, 0.403197, 0.406172, 0.368731, 0.394037, 0.233084, 0.067146, -0.087515, -0.1985, -0.253363, -0.36591, -0.433438, -0.473955, -0.498265, -0.507296, -0.487753, -0.456056, -0.294878, -0.223701, -0.059302, 0.125721, 0.198464, 0.209092, 0.300335, 0.377654, 0.416829, 0.445346, 0.476713, 0.471284, 0.41728, 0.398775, 0.446983, 0.480277, 0.488699, 0.518107, 0.556953, 0.567881, 0.59173, 0.470671, 0.420802, 0.457087, 0.492004, 0.476692, 0.447497, 0.339048, 0.396496, 0.44828, 0.451647, 0.435958, 0.48533, 0.459456, 0.487382, 0.446758, 0.396778, 0.384161, 0.352465, 0.237966, 0.212168, 0.166607, 0.064819, -0.005865, -0.045807, -0.098475, -0.098903, -0.087345, 0.122316, 0.286022, 0.426295, 0.56976, 0.6682, 0.687159, 0.69886, 0.632031, 0.544454, 0.504291, 0.387778, 0.343865, 0.321429, 0.25151, 0.159656, 0.09056], "smi": [null, null, null, 0.145, 0.1763, 0.196, 0.1983, 0.1869, 0.1708, 0.157, 0.1435, 0.1316, 0.1265, 0.1265, 0.128, 0.1495, 0.189, 0.241, 0.306, 0.3765, 0.452, 0.5285, 0.6005, 0.659, 0.7075, 0.748, 0.7845, 0.82, 0.849, 0.8735, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.988, 0.977, 0.9565, 0.933, 0.9125, 0.8955, 0.886, 0.8815, 0.88, 0.88, 0.884, 0.901, 0.9235, 0.947, 0.9655, 0.971, 0.96, 0.938, 0.916, 0.8965, 0.88, 0.857, 0.842, 0.8335, 0.832, 0.8435, 0.864, 0.8905, 0.914, 0.9315, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8675, 0.84, 0.8005, 0.77, 0.735, 0.6805, 0.611, 0.524, 0.4305, 0.3475, 0.279, 0.2455, 0.232, 0.247, 0.2795, 0.336, 0.409, 0.49, 0.573, 0.6445, 0.7155, 0.765, 0.8075, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9855, 0.973, 0.953, 0.9275, 0.9035, 0.881, 0.86, 0.842, 0.8235, 0.8025, 0.7975, 0.8045, 0.82, 0.844, 0.865, 0.8795, 0.885, 0.884, 0.866, 0.8305, 0.7735, 0.7025, 0.629, 0.56, 0.508, 0.472, 0.45, 0.436, 0.445, 0.486, 0.549, 0.623, 0.6975, 0.7655, 0.815, 0.8555, 0.891, 0.923, 0.9405, 0.9485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.188092, 0.253257, 0.327135, 0.410896, 0.529691, 0.503476, 0.446523, 0.451508, 0.526525, 0.483451, 0.479491, 0.348422, 0.469043, 0.503094, 0.445597, 0.461583, 0.583885, 0.562543, 0.670742, 0.559048, 0.554681, 0.478527, 0.542013, 0.46024, 0.435728, 0.457949, 0.49292, 0.463093, 0.435196, 0.406085, 0.323278, 0.170735, 0.265137, 0.135305, 0.214788, 0.188464, 0.19607, 0.179108, 0.210731, 0.165386, 0.122762, 0.114119, -0.118966, -0.043008, 0.000255, 0.072973, 0.077231, 0.131102, -0.03746, 0.075948, -0.027965, -0.067449, 0.069387, 0.086606, 0.034273, 0.037754, -0.039231, 0.03167, 0.043143, -0.04466, -0.027636, 0.094637, 0.017806, -0.00917, 0.174668, 0.145165, 0.193966, 0.374722, 0.30686, 0.599873, 0.458125, 0.272066, 0.328082, 0.347896, 0.368189, 0.374582, 0.397262, 0.554478, 0.61021, 0.603805, 0.379231, 0.174228, 0.053709, 0.092294, 0.246103, 0.05277, -0.012097, -0.087088, -0.013402, 0.133495, 0.277421, 0.204725, 0.240332, 0.333212, 0.438998, 0.472539, 0.309094, 0.360554, 0.375258, 0.474695, 0.409993, 0.455238, 0.406941, 0.388914, 0.430719, 0.430494, 0.338718, 0.270673, 0.346355, 0.5011, 0.588525, 0.484746, 0.406464, 0.48851, 0.369631, 0.369481, 0.473702, 0.286126, 0.154003, 0.089182, 0.143977, 0.226199, 0.110161, 0.004824, 0.059843, 0.0631, -0.011986, -0.155327, -0.159743, -0.252089, -0.357208, -0.434289, -0.440831, -0.330952, -0.231423, -0.285389, -0.344896, -0.351384, -0.348259, -0.441369, -0.280141, -0.536771, -0.544259, -0.518094, -0.524482, -0.450906, -0.371006, -0.406234, -0.398128, -0.276895, -0.072249, -0.214766, -0.203198, -0.259756, -0.31549, -0.369614], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [58.842612, 57.672721, 58.175484, 59.712779, 59.035983, 58.948966, 57.198964, 56.814785, 57.134841, 57.377307, 56.009795, 54.545297, 57.813747, 58.628435, 59.957152, 60.577867, 61.169486, 61.314966, 62.866752, 63.39048, 63.624757, 62.602477, 63.829213, 64.559413, 65.221461, 66.175589, 67.129717, 66.896053, 68.005957, 68.668005, 68.473285, 68.336981, 69.937998, 70.104029, 69.547337, 68.521854, 66.43182, 68.189792, 68.629285, 69.889165, 71.022081, 71.022081, 70.582588, 71.529939, 72.740987, 73.268379, 73.235992, 74.685822, 75.283387, 73.892334, 73.206604, 71.629424, 71.746978, 74.636841, 75.65564, 75.871155, 72.677612, 75.645844, 76.733216, 77.102621, 77.320921, 78.311034, 78.929977, 78.163666, 77.23034, 80.882398, 79.244361, 80.718035, 81.621888, 82.584688, 81.985394, 80.334879, 80.909252, 80.514909, 78.976973, 81.313453, 82.752804, 82.052846, 81.964119, 83.186581, 81.67822, 80.731798, 78.158712, 76.413746, 76.926391, 75.649857, 68.748328, 72.594596, 71.625613, 75.036828, 77.350521, 76.969849, 81.078138, 79.100622, 80.603534, 81.977907, 81.562629, 81.483528, 84.335302, 85.862541, 85.584861, 86.179889, 87.459199, 85.34685, 87.518702, 88.39141, 88.579835, 88.49554, 88.877349, 90.429381, 91.64423, 91.308416, 92.272906, 90.130147, 91.606712, 93.396488, 94.173152, 92.481714, 92.5016, 90.672051, 94.082569, 94.480297, 93.833989, 93.853875, 95.252126, 94.275079, 95.71074, 95.242157, 94.903181, 95.187322, 94.893211, 93.592143, 94.633995, 94.265109, 92.490473, 91.054812, 89.359934, 87.36, 90.36, 93.53, 97.915, 98.181317, 99.089115, 101.443155, 101.64265, 102.600226, 104.166261, 101.512978, 102.091514, 103.158811, 100.91, 102.94, 104.35, 102.67, 102.0, 103.05], "trend_signal": [0.803435, 0.807155, 0.807994, 0.792958, 0.791173, 0.801071, 0.755083, 0.760571, 0.7375, 0.731321, 0.726101, 0.745095, 0.740476, 0.694625, 0.408244, 0.340794, 0.660327, 0.696077, 0.686036, 0.724875, 0.743482, 0.778714, 0.781054, 0.798167, 0.796994, 0.78153, 0.789869, 0.804607, 0.795643, 0.821071, 0.809024, 0.817298, 0.815393, 0.829923, 0.815464, 0.806357, 0.817964, 0.832679, 0.814804, 0.817113, 0.810869, 0.80675, 0.807625, 0.812845, 0.807619, 0.82144, 0.81756, 0.820131, 0.828815, 0.818155, 0.812077, 0.814708, 0.78675, 0.783161, 0.79372, 0.811881, 0.791565, 0.775423, 0.782351, 0.800488, 0.806589, 0.792482, 0.78578, 0.798554, 0.804869, 0.768685, 0.78844, 0.793315, 0.784173, 0.79169, 0.802923, 0.790631, 0.799673, 0.793, 0.749333, 0.791339, 0.783298, 0.786048, 0.782685, 0.775804, 0.766524, 0.766375, 0.765738, 0.734732, 0.741101, 0.724619, 0.467345, 0.445911, 0.270298, 0.302863, 0.25869, 0.249351, 0.203435, 0.264792, 0.364244, 0.34303, 0.283845, 0.287165, 0.605381, 0.619673, 0.631679, 0.694982, 0.722351, 0.72156, 0.749554, 0.756071, 0.803185, 0.781815, 0.774012, 0.773429, 0.776738, 0.77544, 0.789399, 0.818583, 0.807661, 0.803577, 0.803387, 0.791577, 0.79544, 0.805893, 0.792696, 0.797661, 0.803494, 0.799024, 0.782101, 0.792375, 0.789988, 0.781161, 0.777381, 0.789821, 0.750917, 0.742024, 0.75622, 0.707935, 0.73581, 0.750917, 0.722506, 0.541554, 0.48547, 0.400827, 0.340913, 0.340071, 0.361083, 0.650661, 0.687667, 0.726917, 0.722018, 0.758167, 0.771458, 0.776125, 0.754214, 0.750131, 0.757113, 0.758089, 0.790893, 0.774256], "smoothed_trend_signal": [0.798743, 0.800421, 0.799015, 0.794906, 0.788238, 0.779168, 0.768361, 0.757147, 0.746753, 0.736689, 0.723175, 0.699719, 0.662284, 0.617002, 0.581456, 0.573401, 0.596092, 0.636671, 0.678692, 0.713368, 0.739848, 0.759781, 0.774132, 0.783433, 0.788832, 0.792231, 0.795473, 0.799456, 0.804005, 0.808444, 0.81221, 0.81504, 0.816826, 0.817601, 0.817741, 0.81785, 0.818135, 0.8181, 0.817123, 0.815212, 0.813063, 0.811532, 0.811157, 0.812012, 0.813804, 0.816004, 0.817952, 0.818921, 0.818239, 0.815503, 0.81088, 0.80528, 0.80015, 0.796638, 0.794709, 0.793373, 0.792017, 0.79116, 0.791559, 0.792953, 0.794218, 0.79453, 0.79386, 0.792509, 0.790799, 0.789272, 0.788601, 0.789085, 0.790421, 0.791886, 0.792565, 0.79166, 0.789029, 0.785569, 0.782762, 0.781442, 0.781046, 0.780209, 0.777905, 0.773867, 0.767953, 0.759044, 0.743988, 0.717262, 0.672693, 0.607832, 0.528078, 0.445772, 0.373961, 0.320406, 0.286768, 0.271664, 0.272723, 0.286095, 0.307343, 0.335657, 0.375657, 0.431475, 0.498982, 0.566636, 0.624034, 0.667756, 0.69996, 0.724333, 0.743597, 0.758708, 0.769314, 0.775228, 0.77769, 0.779113, 0.781749, 0.786505, 0.79259, 0.798119, 0.801406, 0.802059, 0.801005, 0.799582, 0.798627, 0.798224, 0.797996, 0.797472, 0.796271, 0.79429, 0.79176, 0.788954, 0.785805, 0.781818, 0.776339, 0.768999, 0.76015, 0.750734, 0.74125, 0.73011, 0.712474, 0.681607, 0.633498, 0.571648, 0.507502, 0.456504, 0.433052, 0.445606, 0.491974, 0.558305, 0.625596, 0.679879, 0.717156, 0.740276, 0.753496, 0.760096, 0.759092, 0.761279, 0.763195, 0.766947, 0.77098, 0.773541], "avg_distance": [-26.353211728431532, -27.817434879807163, -27.188182048342473, -25.26411995239165, -26.111190638428567, -26.220100191509378, -28.410384109715142, -28.891218466140085, -28.490639775529864, -28.187171904915044, -29.898735401158703, -31.731685545012546, -27.640928235901107, -26.621273387075096, -24.958265300829137, -24.181384998812863, -23.440920941397515, -23.25883971839287, -21.316640840736248, -20.661148437919525, -20.367929832737648, -21.64740462413982, -20.112034874457212, -19.19812430916994, -18.369512063309486, -17.17533559133413, -15.98115911935877, -16.2736105002507, -14.884466441014055, -14.055854195153602, -14.299563679230193, -14.47016031808383, -12.466344443659668, -12.258541807306322, -12.955291602445868, -14.238775234632225, -16.854639592903396, -14.654380507338919, -14.104315735947798, -12.527463307853948, -11.109517673804394, -11.109517673804394, -11.659582445195513, -10.47388799444852, -8.958153178959586, -8.298074952654499, -8.338610177905059, -6.5240183470772815, -5.776112339208358, -7.51713950104696, -8.37539188660495, -10.349373624977682, -10.202244286999349, -6.585322446499814, -5.310204437729473, -5.040468152495452, -9.037472655918073, -5.322465007296116, -3.9615217599699757, -3.499178385045375, -3.225956423388008, -1.9867415075727808, -1.2120790219379067, -2.171185731326895, -3.339326641019186, 1.2315503669811994, -0.8185993462911311, 1.02583538171373, 2.157088197608813, 3.3621184526876706, 2.6120484467807037, 0.5462814012245387, 1.2651605481921337, 0.7716050373087192, -1.1532593274346927, 1.771054227183751, 3.5725306528983416, 2.6964706536415077, 2.5854208827208716, 4.1154413393933025, 2.2275927305638397, 1.043061006350879, -2.1773861051155063, -4.361367019203499, -3.719745981485499, -5.317442379114113, -13.955322781382614, -9.141374599889437, -10.35414343210492, -6.084702965155588, -3.1889093777395483, -3.6653544102087867, 1.4765364722254202, -0.9985015521851646, 0.8825271461125782, 2.602677797092531, 2.0829202625384826, 1.9839182909898894, 5.553168343594, 7.464644456739378, 7.117103117696706, 7.861833843308526, 9.463004653056059, 6.819211077769853, 9.537477975935126, 10.629750040589617, 10.865580769519037, 10.760078042730639, 11.237946132324938, 13.180452900969058, 14.700945007691404, 14.280643771630904, 15.487789212762001, 12.805934804429505, 14.653987877331998, 16.894052511538497, 17.866116925778798, 15.749131088024251, 15.774020194435238, 13.484176095817388, 17.752744204968867, 18.250536345903623, 17.441624116884626, 17.46651322329561, 19.216549325491567, 17.99368767651563, 19.790545737417958, 19.204072230962197, 18.779813469282082, 19.135441327309035, 18.767335123163317, 17.1389322316854, 18.44290313043324, 17.981209330396865, 15.760093759403803, 13.963235698501478, 11.841944393279682, 9.33884823814791, 13.093616378194199, 17.061154712843113, 22.549374144210777, 22.882693673128347, 24.018884009127593, 26.965175473259112, 27.214861296625287, 28.413353248782947, 30.37338602351541, 27.05256519853993, 27.776654712096533, 29.11247230261886, 26.297884337356976, 28.838610778788297, 30.603351804610053, 28.50068164618414, 27.662116761573795, 28.976285610589997], "avg_trend_signal": 0.7193103076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.61075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.5675, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.778)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.837)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.798743", "trend_signal": "0.803435", "avg_distance": "-9.375545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.800421", "trend_signal": "0.807155", "avg_distance": "-11.177313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.799015", "trend_signal": "0.807994", "avg_distance": "-10.403000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.794906", "trend_signal": "0.792958", "avg_distance": "-8.035387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.788238", "trend_signal": "0.791173", "avg_distance": "-9.077732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.779168", "trend_signal": "0.801071", "avg_distance": "-9.211748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.768361", "trend_signal": "0.755083", "avg_distance": "-11.906954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.757147", "trend_signal": "0.760571", "avg_distance": "-12.498634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.746753", "trend_signal": "0.737500", "avg_distance": "-12.005711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736689", "trend_signal": "0.731321", "avg_distance": "-11.632285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.723175", "trend_signal": "0.726101", "avg_distance": "-13.738412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.699719", "trend_signal": "0.745095", "avg_distance": "-15.993909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.662284", "trend_signal": "0.740476", "avg_distance": "-10.960117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.617002", "trend_signal": "0.694625", "avg_distance": "-9.705403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.581456", "trend_signal": "0.408244", "avg_distance": "-7.659024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.573401", "trend_signal": "0.340794", "avg_distance": "-6.703051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.596092", "trend_signal": "0.660327", "avg_distance": "-5.791889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.636671", "trend_signal": "0.696077", "avg_distance": "-5.567833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.678692", "trend_signal": "0.686036", "avg_distance": "-3.177903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.713368", "trend_signal": "0.724875", "avg_distance": "-2.371301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.739848", "trend_signal": "0.743482", "avg_distance": "-2.010487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.759781", "trend_signal": "0.778714", "avg_distance": "-3.584917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.774132", "trend_signal": "0.781054", "avg_distance": "-1.695601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.783433", "trend_signal": "0.798167", "avg_distance": "-0.571008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.788832", "trend_signal": "0.796994", "avg_distance": "0.448623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.792231", "trend_signal": "0.781530", "avg_distance": "1.918091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.795473", "trend_signal": "0.789869", "avg_distance": "3.387559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.799456", "trend_signal": "0.804607", "avg_distance": "3.027689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.804005", "trend_signal": "0.795643", "avg_distance": "4.737070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.808444", "trend_signal": "0.821071", "avg_distance": "5.756701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.812210", "trend_signal": "0.809024", "avg_distance": "5.456809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.815040", "trend_signal": "0.817298", "avg_distance": "5.246885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.816826", "trend_signal": "0.815393", "avg_distance": "7.712637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.817601", "trend_signal": "0.829923", "avg_distance": "7.968344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817741", "trend_signal": "0.815464", "avg_distance": "7.110974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817850", "trend_signal": "0.806357", "avg_distance": "5.531611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818135", "trend_signal": "0.817964", "avg_distance": "2.312716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.818100", "trend_signal": "0.832679", "avg_distance": "5.020197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.817123", "trend_signal": "0.814804", "avg_distance": "5.697067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.815212", "trend_signal": "0.817113", "avg_distance": "7.637429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.813063", "trend_signal": "0.810869", "avg_distance": "9.382251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.811532", "trend_signal": "0.806750", "avg_distance": "9.382251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811157", "trend_signal": "0.807625", "avg_distance": "8.705381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.812012", "trend_signal": "0.812845", "avg_distance": "10.164411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.813804", "trend_signal": "0.807619", "avg_distance": "12.029566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.816004", "trend_signal": "0.821440", "avg_distance": "12.841811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.817952", "trend_signal": "0.817560", "avg_distance": "12.791931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.818921", "trend_signal": "0.820131", "avg_distance": "15.024838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.818239", "trend_signal": "0.828815", "avg_distance": "15.945157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.815503", "trend_signal": "0.818155", "avg_distance": "13.802774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.810880", "trend_signal": "0.812077", "avg_distance": "12.746670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.805280", "trend_signal": "0.814708", "avg_distance": "10.317630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.800150", "trend_signal": "0.786750", "avg_distance": "10.498677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.796638", "trend_signal": "0.783161", "avg_distance": "14.949401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.794709", "trend_signal": "0.793720", "avg_distance": "16.518470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.793373", "trend_signal": "0.811881", "avg_distance": "16.850388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.792017", "trend_signal": "0.791565", "avg_distance": "11.931961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.791160", "trend_signal": "0.775423", "avg_distance": "16.503383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.791559", "trend_signal": "0.782351", "avg_distance": "18.178062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.792953", "trend_signal": "0.800488", "avg_distance": "18.746989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794218", "trend_signal": "0.806589", "avg_distance": "19.083196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.794530", "trend_signal": "0.792482", "avg_distance": "20.608085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.793860", "trend_signal": "0.785780", "avg_distance": "21.561329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.792509", "trend_signal": "0.798554", "avg_distance": "20.381121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.790799", "trend_signal": "0.804869", "avg_distance": "18.943691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.789272", "trend_signal": "0.768685", "avg_distance": "24.568284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.788601", "trend_signal": "0.788440", "avg_distance": "22.045517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.789085", "trend_signal": "0.793315", "avg_distance": "24.315146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.790421", "trend_signal": "0.784173", "avg_distance": "25.707185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.791886", "trend_signal": "0.791690", "avg_distance": "27.190008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792565", "trend_signal": "0.802923", "avg_distance": "26.267026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791660", "trend_signal": "0.790631", "avg_distance": "23.725041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.789029", "trend_signal": "0.799673", "avg_distance": "24.609642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.785569", "trend_signal": "0.793000", "avg_distance": "24.002308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.782762", "trend_signal": "0.749333", "avg_distance": "21.633708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.781442", "trend_signal": "0.791339", "avg_distance": "25.232159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.781046", "trend_signal": "0.783298", "avg_distance": "27.448927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.780209", "trend_signal": "0.786048", "avg_distance": "26.370910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.777905", "trend_signal": "0.782685", "avg_distance": "26.234260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.773867", "trend_signal": "0.775804", "avg_distance": "28.116993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767953", "trend_signal": "0.766524", "avg_distance": "25.793942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759044", "trend_signal": "0.766375", "avg_distance": "24.336343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743988", "trend_signal": "0.765738", "avg_distance": "20.373491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717262", "trend_signal": "0.734732", "avg_distance": "17.686041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.672693", "trend_signal": "0.741101", "avg_distance": "18.475574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.607832", "trend_signal": "0.724619", "avg_distance": "16.509563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.528078", "trend_signal": "0.467345", "avg_distance": "5.880407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.445772", "trend_signal": "0.445911", "avg_distance": "11.804107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.373961", "trend_signal": "0.270298", "avg_distance": "10.311760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320406", "trend_signal": "0.302863", "avg_distance": "15.565428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286768", "trend_signal": "0.258690", "avg_distance": "19.128783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271664", "trend_signal": "0.249351", "avg_distance": "18.542504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.272723", "trend_signal": "0.203435", "avg_distance": "24.869746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.286095", "trend_signal": "0.264792", "avg_distance": "21.824142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.307343", "trend_signal": "0.364244", "avg_distance": "24.138801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.335657", "trend_signal": "0.343030", "avg_distance": "26.255495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.375657", "trend_signal": "0.283845", "avg_distance": "25.615919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.431475", "trend_signal": "0.287165", "avg_distance": "25.494094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.498982", "trend_signal": "0.605381", "avg_distance": "29.886157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.566636", "trend_signal": "0.619673", "avg_distance": "32.238283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.624034", "trend_signal": "0.631679", "avg_distance": "31.810623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667756", "trend_signal": "0.694982", "avg_distance": "32.727035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.699960", "trend_signal": "0.722351", "avg_distance": "34.697321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.724333", "trend_signal": "0.721560", "avg_distance": "31.444059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.743597", "trend_signal": "0.749554", "avg_distance": "34.788963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.758708", "trend_signal": "0.756071", "avg_distance": "36.133034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769314", "trend_signal": "0.803185", "avg_distance": "36.423231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.775228", "trend_signal": "0.781815", "avg_distance": "36.293407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777690", "trend_signal": "0.774012", "avg_distance": "36.881437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779113", "trend_signal": "0.773429", "avg_distance": "39.271746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781749", "trend_signal": "0.776738", "avg_distance": "41.142755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.786505", "trend_signal": "0.775440", "avg_distance": "40.625562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792590", "trend_signal": "0.789399", "avg_distance": "42.110989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.798119", "trend_signal": "0.818583", "avg_distance": "38.810891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.801406", "trend_signal": "0.807661", "avg_distance": "41.084973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.802059", "trend_signal": "0.803577", "avg_distance": "43.841436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.801005", "trend_signal": "0.803387", "avg_distance": "45.037588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.799582", "trend_signal": "0.791577", "avg_distance": "42.432578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.798627", "trend_signal": "0.795440", "avg_distance": "42.463204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.798224", "trend_signal": "0.805893", "avg_distance": "39.645486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.797996", "trend_signal": "0.792696", "avg_distance": "44.898080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797472", "trend_signal": "0.797661", "avg_distance": "45.510627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796271", "trend_signal": "0.803494", "avg_distance": "44.515238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.794290", "trend_signal": "0.799024", "avg_distance": "44.545865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.791760", "trend_signal": "0.782101", "avg_distance": "46.699334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788954", "trend_signal": "0.792375", "avg_distance": "45.194568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785805", "trend_signal": "0.789988", "avg_distance": "47.405653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781818", "trend_signal": "0.781161", "avg_distance": "46.683980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776339", "trend_signal": "0.777381", "avg_distance": "46.161918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768999", "trend_signal": "0.789821", "avg_distance": "46.599528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760150", "trend_signal": "0.750917", "avg_distance": "46.146563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.750734", "trend_signal": "0.742024", "avg_distance": "44.142767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.741250", "trend_signal": "0.756220", "avg_distance": "45.747340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.730110", "trend_signal": "0.707935", "avg_distance": "45.179213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.712474", "trend_signal": "0.735810", "avg_distance": "42.446067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.681607", "trend_signal": "0.750917", "avg_distance": "40.234983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.633498", "trend_signal": "0.722506", "avg_distance": "37.624674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.571648", "trend_signal": "0.541554", "avg_distance": "34.544543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.507502", "trend_signal": "0.485470", "avg_distance": "39.164892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.456504", "trend_signal": "0.400827", "avg_distance": "44.047060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.433052", "trend_signal": "0.340913", "avg_distance": "50.800469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.445606", "trend_signal": "0.340071", "avg_distance": "51.210628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.491974", "trend_signal": "0.361083", "avg_distance": "52.608593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.558305", "trend_signal": "0.650661", "avg_distance": "56.234083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.625596", "trend_signal": "0.687667", "avg_distance": "56.541329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.679879", "trend_signal": "0.726917", "avg_distance": "58.016104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717156", "trend_signal": "0.722018", "avg_distance": "60.427978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.740276", "trend_signal": "0.758167", "avg_distance": "56.341619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753496", "trend_signal": "0.771458", "avg_distance": "57.232630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.760096", "trend_signal": "0.776125", "avg_distance": "58.876391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759092", "trend_signal": "0.754214", "avg_distance": "54.564326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.761279", "trend_signal": "0.750131", "avg_distance": "57.400500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.763195", "trend_signal": "0.757113", "avg_distance": "59.274332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766947", "trend_signal": "0.758089", "avg_distance": "56.710069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.770980", "trend_signal": "0.790893", "avg_distance": "55.687416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.773541", "trend_signal": "0.774256", "avg_distance": "57.290081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb8f1fe6-841b-4864-a814-a415974519c5/", "share_image": "https://sharemaestro.com/terminal/bb8f1fe6-841b-4864-a814-a415974519c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}