{"ticker": {"uuid": "bb8f7185-65b9-4f31-9011-f7d7b8ac0061", "symbol": "HFT", "name": "Hwa Fong Rubber (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFT fell 1.90%, moving from 4.22 to 4.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 36.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.14, "close": 4.14, "volume": 403800}, "trend_line": 3.969118, "activity_lines": {"activity_5": 4.156, "activity_10": 4.164727, "activity_20": 4.159864, "activity_30": 4.097652}, "trend_signal": 1, "fair_value": 3.829696, "relative_strength": -11.919826, "rate_of_change": 0.5978920945434933, "market_dynamics": -0.380338, "expectation": {"probability": 36.402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05788, "high": 4.074375, "low": 3.925916, "close": 3.942412, "volume": 869700}, "trend_line": 4.45958, "activity_lines": {"activity_5": 3.975403, "activity_10": 3.983172, "activity_20": 4.044323, "activity_30": 4.224558}, "trend_signal": 0, "fair_value": 4.652696, "relative_strength": -13.437818, "rate_of_change": -0.7952918261191514, "market_dynamics": -0.118788, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.942412, "high": 3.975403, "low": 3.892925, "close": 3.892925, "volume": 790800}, "trend_line": 4.423456, "activity_lines": {"activity_5": 3.94901, "activity_10": 3.966546, "activity_20": 4.01352, "activity_30": 4.188}, "trend_signal": 0, "fair_value": 4.663136, "relative_strength": -14.284937, "rate_of_change": -0.8100314379381027, "market_dynamics": 0.088555, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.90942, "high": 3.942412, "low": 3.843438, "close": 3.843438, "volume": 386500}, "trend_line": 4.386959, "activity_lines": {"activity_5": 3.912719, "activity_10": 3.94253, "activity_20": 3.983528, "activity_30": 4.150579}, "trend_signal": 0, "fair_value": 4.673348, "relative_strength": -11.886735, "rate_of_change": -0.8250788523724387, "market_dynamics": 0.120321, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.843438, "high": 3.876429, "low": 3.744466, "close": 3.777457, "volume": 625200}, "trend_line": 4.346986, "activity_lines": {"activity_5": 3.857735, "activity_10": 3.909024, "activity_20": 3.954108, "activity_30": 4.111257}, "trend_signal": 0, "fair_value": 4.682692, "relative_strength": -12.855048, "rate_of_change": -0.9111778797112036, "market_dynamics": -0.02718, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.777457, "high": 3.826943, "low": 3.727971, "close": 3.760962, "volume": 296400}, "trend_line": 4.306463, "activity_lines": {"activity_5": 3.811548, "activity_10": 3.87553, "activity_20": 3.929191, "activity_30": 4.073449}, "trend_signal": 0, "fair_value": 4.691485, "relative_strength": -12.16712, "rate_of_change": -0.9322091214464528, "market_dynamics": -0.186609, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.760961, "high": 3.760961, "low": 3.612502, "close": 3.645493, "volume": 859800}, "trend_line": 4.264643, "activity_lines": {"activity_5": 3.745566, "activity_10": 3.825744, "activity_20": 3.899067, "activity_30": 4.030805}, "trend_signal": 0, "fair_value": 4.698914, "relative_strength": -16.024963, "rate_of_change": -0.9710985558217853, "market_dynamics": -0.304554, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.628998, "high": 3.645494, "low": 3.530026, "close": 3.579512, "volume": 1195200}, "trend_line": 4.220624, "activity_lines": {"activity_5": 3.677385, "activity_10": 3.771459, "activity_20": 3.864622, "activity_30": 3.986603}, "trend_signal": 0, "fair_value": 4.705298, "relative_strength": -17.677263, "rate_of_change": -1.0321848745604374, "market_dynamics": -0.391932, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.579512, "high": 3.579512, "low": 3.464043, "close": 3.497034, "volume": 709900}, "trend_line": 4.171304, "activity_lines": {"activity_5": 3.602605, "activity_10": 3.709676, "activity_20": 3.823689, "activity_30": 3.93992}, "trend_signal": 0, "fair_value": 4.710262, "relative_strength": -19.821602, "rate_of_change": -1.1685475891716441, "market_dynamics": -0.523145, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.51353, "high": 3.530026, "low": 3.464043, "close": 3.480539, "volume": 384700}, "trend_line": 4.123986, "activity_lines": {"activity_5": 3.545421, "activity_10": 3.652092, "activity_20": 3.783855, "activity_30": 3.895355}, "trend_signal": 0, "fair_value": 4.717702, "relative_strength": -19.099014, "rate_of_change": -1.134369492130033, "market_dynamics": -0.676188, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.480539, "high": 3.497034, "low": 3.398062, "close": 3.414557, "volume": 1027400}, "trend_line": 4.073192, "activity_lines": {"activity_5": 3.486037, "activity_10": 3.591808, "activity_20": 3.740487, "activity_30": 3.849585}, "trend_signal": 0, "fair_value": 4.724987, "relative_strength": -20.390599, "rate_of_change": -1.231672464455521, "market_dynamics": -0.798221, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.414557, "high": 3.431052, "low": 3.348575, "close": 3.348575, "volume": 1953400}, "trend_line": 4.018923, "activity_lines": {"activity_5": 3.427753, "activity_10": 3.530925, "activity_20": 3.693715, "activity_30": 3.802836}, "trend_signal": 0, "fair_value": 4.732027, "relative_strength": -20.623787, "rate_of_change": -1.3323457376917092, "market_dynamics": -0.876926, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.365071, "high": 3.480539, "low": 3.348575, "close": 3.480539, "volume": 1505500}, "trend_line": 3.966501, "activity_lines": {"activity_5": 3.433252, "activity_10": 3.504832, "activity_20": 3.66289, "activity_30": 3.768101}, "trend_signal": 0, "fair_value": 4.738755, "relative_strength": -19.210245, "rate_of_change": -1.304379307590615, "market_dynamics": -0.818097, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.464043, "high": 3.628998, "low": 3.464043, "close": 3.645493, "volume": 1177400}, "trend_line": 3.911921, "activity_lines": {"activity_5": 3.500333, "activity_10": 3.516229, "activity_20": 3.650159, "activity_30": 3.747391}, "trend_signal": 0, "fair_value": 4.745829, "relative_strength": -14.919937, "rate_of_change": -1.3760238557862476, "market_dynamics": -0.547704, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.645494, "high": 3.777457, "low": 3.645494, "close": 3.727971, "volume": 1698900}, "trend_line": 3.867746, "activity_lines": {"activity_5": 3.58501, "activity_10": 3.546221, "activity_20": 3.646882, "activity_30": 3.735523}, "trend_signal": 0, "fair_value": 4.754232, "relative_strength": -11.617468, "rate_of_change": -1.1292405956050768, "market_dynamics": -0.100403, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.760962, "high": 3.760962, "low": 3.612503, "close": 3.711475, "volume": 482000}, "trend_line": 3.825574, "activity_lines": {"activity_5": 3.647693, "activity_10": 3.574113, "activity_20": 3.643058, "activity_30": 3.725441}, "trend_signal": 0, "fair_value": 4.762351, "relative_strength": -11.207995, "rate_of_change": -1.0903508141434282, "market_dynamics": 0.29224, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.711475, "high": 3.777457, "low": 3.628998, "close": 3.678484, "volume": 579000}, "trend_line": 3.812927, "activity_lines": {"activity_5": 3.679584, "activity_10": 3.596907, "activity_20": 3.63756, "activity_30": 3.715952}, "trend_signal": 0, "fair_value": 4.770527, "relative_strength": -10.411046, "rate_of_change": -0.3305909126316692, "market_dynamics": 0.623031, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.645494, "high": 3.678484, "low": 3.530026, "close": 3.579512, "volume": 264800}, "trend_line": 3.803362, "activity_lines": {"activity_5": 3.65649, "activity_10": 3.601106, "activity_20": 3.624442, "activity_30": 3.700892}, "trend_signal": 0, "fair_value": 4.777444, "relative_strength": -9.33896, "rate_of_change": -0.25085714990085745, "market_dynamics": 0.720929, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.563017, "high": 3.563017, "low": 3.431052, "close": 3.431052, "volume": 312200}, "trend_line": 3.782468, "activity_lines": {"activity_5": 3.577312, "activity_10": 3.578312, "activity_20": 3.599149, "activity_30": 3.676872}, "trend_signal": 0, "fair_value": 4.782698, "relative_strength": -10.710063, "rate_of_change": -0.5493560697088457, "market_dynamics": 0.552852, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.431052, "high": 3.447548, "low": 3.348575, "close": 3.381566, "volume": 1121400}, "trend_line": 3.759924, "activity_lines": {"activity_5": 3.495934, "activity_10": 3.54772, "activity_20": 3.571342, "activity_30": 3.651008}, "trend_signal": 0, "fair_value": 4.787901, "relative_strength": -12.233115, "rate_of_change": -0.5960129735400362, "market_dynamics": 0.450387, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.381566, "high": 3.381566, "low": 3.249603, "close": 3.381566, "volume": 1296300}, "trend_line": 3.738656, "activity_lines": {"activity_5": 3.437651, "activity_10": 3.518928, "activity_20": 3.546442, "activity_30": 3.626598}, "trend_signal": 0, "fair_value": 4.793193, "relative_strength": -8.554554, "rate_of_change": -0.5656497312179614, "market_dynamics": 0.358738, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.381566, "high": 3.381566, "low": 3.249603, "close": 3.315584, "volume": 527700}, "trend_line": 3.713913, "activity_lines": {"activity_5": 3.379367, "activity_10": 3.478739, "activity_20": 3.5184, "activity_30": 3.599303}, "trend_signal": 0, "fair_value": 4.798152, "relative_strength": -9.182731, "rate_of_change": -0.6618153689454286, "market_dynamics": 0.224518, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.299089, "high": 3.365071, "low": 3.282594, "close": 3.315584, "volume": 981600}, "trend_line": 3.691722, "activity_lines": {"activity_5": 3.345276, "activity_10": 3.43915, "activity_20": 3.493342, "activity_30": 3.573604}, "trend_signal": 0, "fair_value": 4.80035, "relative_strength": -10.726473, "rate_of_change": -0.5975099578261486, "market_dynamics": 0.231629, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.33208, "high": 3.596007, "low": 3.315584, "close": 3.480539, "volume": 3035400}, "trend_line": 3.67503, "activity_lines": {"activity_5": 3.383765, "activity_10": 3.432552, "activity_20": 3.486744, "activity_30": 3.559979}, "trend_signal": 0, "fair_value": 4.803783, "relative_strength": -3.854387, "rate_of_change": -0.45214672177373944, "market_dynamics": 0.416678, "expectation": {"probability": 34.3656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.480539, "high": 3.612503, "low": 3.447548, "close": 3.596008, "volume": 1135700}, "trend_line": 3.663462, "activity_lines": {"activity_5": 3.457445, "activity_10": 3.449947, "activity_20": 3.492871, "activity_30": 3.554881}, "trend_signal": 0, "fair_value": 4.807067, "relative_strength": -2.115638, "rate_of_change": -0.3147729406290567, "market_dynamics": 0.564485, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.596007, "high": 3.678485, "low": 3.596007, "close": 3.628998, "volume": 356600}, "trend_line": 3.650442, "activity_lines": {"activity_5": 3.527826, "activity_10": 3.47574, "activity_20": 3.503004, "activity_30": 3.552658}, "trend_signal": 0, "fair_value": 4.81074, "relative_strength": 0.41429, "rate_of_change": -0.35540153002815456, "market_dynamics": 0.849858, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.596007, "high": 3.645494, "low": 3.546521, "close": 3.563016, "volume": 439800}, "trend_line": 3.633947, "activity_lines": {"activity_5": 3.559717, "activity_10": 3.491036, "activity_20": 3.507481, "activity_30": 3.547017}, "trend_signal": 0, "fair_value": 4.813188, "relative_strength": 0.146629, "rate_of_change": -0.45186308945601456, "market_dynamics": 1.066505, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.596007, "high": 3.760962, "low": 3.530026, "close": 3.678484, "volume": 734400}, "trend_line": 3.623499, "activity_lines": {"activity_5": 3.613602, "activity_10": 3.529425, "activity_20": 3.523348, "activity_30": 3.549891}, "trend_signal": 0, "fair_value": 4.815932, "relative_strength": 3.652423, "rate_of_change": -0.28751107267112685, "market_dynamics": 1.127174, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.678485, "high": 3.69498, "low": 3.546521, "close": 3.612503, "volume": 299800}, "trend_line": 3.614152, "activity_lines": {"activity_5": 3.6213, "activity_10": 3.554019, "activity_20": 3.53246, "activity_30": 3.549181}, "trend_signal": 0, "fair_value": 4.816382, "relative_strength": 1.384426, "rate_of_change": -0.25795508705811687, "market_dynamics": 1.063481, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.628998, "high": 3.678484, "low": 3.579512, "close": 3.661989, "volume": 426700}, "trend_line": 3.603155, "activity_lines": {"activity_5": 3.636696, "activity_10": 3.58431, "activity_20": 3.545735, "activity_30": 3.552267}, "trend_signal": 0, "fair_value": 4.817595, "relative_strength": 2.06906, "rate_of_change": -0.3042760791466353, "market_dynamics": 1.04524, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.69498, "high": 3.744466, "low": 3.645494, "close": 3.69498, "volume": 456700}, "trend_line": 3.591608, "activity_lines": {"activity_5": 3.65869, "activity_10": 3.615502, "activity_20": 3.561288, "activity_30": 3.558192}, "trend_signal": 0, "fair_value": 4.81902, "relative_strength": 2.493615, "rate_of_change": -0.32046914440261925, "market_dynamics": 1.071425, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72797, "high": 3.925916, "low": 3.711475, "close": 3.892925, "volume": 1234300}, "trend_line": 3.589959, "activity_lines": {"activity_5": 3.742267, "activity_10": 3.676985, "activity_20": 3.594358, "activity_30": 3.577631}, "trend_signal": 0, "fair_value": 4.821713, "relative_strength": 7.231508, "rate_of_change": -0.04591258288766512, "market_dynamics": 1.161116, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.876429, "high": 3.876429, "low": 3.711475, "close": 3.777457, "volume": 1298700}, "trend_line": 3.58611, "activity_lines": {"activity_5": 3.76536, "activity_10": 3.706977, "activity_20": 3.613838, "activity_30": 3.589728}, "trend_signal": 1, "fair_value": 4.822998, "relative_strength": 5.323533, "rate_of_change": -0.10721570914876101, "market_dynamics": 1.346263, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.777457, "high": 3.793952, "low": 3.645493, "close": 3.727971, "volume": 809100}, "trend_line": 3.582261, "activity_lines": {"activity_5": 3.76536, "activity_10": 3.719573, "activity_20": 3.627191, "activity_30": 3.59888}, "trend_signal": 1, "fair_value": 4.824634, "relative_strength": 6.494425, "rate_of_change": -0.1073307846106286, "market_dynamics": 1.41491, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.727971, "high": 3.727971, "low": 3.596008, "close": 3.628998, "volume": 579300}, "trend_line": 3.577312, "activity_lines": {"activity_5": 3.724672, "activity_10": 3.709676, "activity_20": 3.630726, "activity_30": 3.601896}, "trend_signal": 1, "fair_value": 4.824968, "relative_strength": 5.036854, "rate_of_change": -0.13815297098675586, "market_dynamics": 1.346814, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.628998, "high": 3.711475, "low": 3.612503, "close": 3.678484, "volume": 712000}, "trend_line": 3.574563, "activity_lines": {"activity_5": 3.702678, "activity_10": 3.708176, "activity_20": 3.639445, "activity_30": 3.608423}, "trend_signal": 1, "fair_value": 4.824728, "relative_strength": 5.622859, "rate_of_change": -0.07684540794876467, "market_dynamics": 1.203675, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.678484, "high": 3.69498, "low": 3.612503, "close": 3.628998, "volume": 562800}, "trend_line": 3.574013, "activity_lines": {"activity_5": 3.665288, "activity_10": 3.696779, "activity_20": 3.643608, "activity_30": 3.611935}, "trend_signal": 1, "fair_value": 4.825062, "relative_strength": 4.215982, "rate_of_change": -0.015386496195480413, "market_dynamics": 0.994218, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.612503, "high": 3.661989, "low": 3.563016, "close": 3.612503, "volume": 589600}, "trend_line": 3.575113, "activity_lines": {"activity_5": 3.639995, "activity_10": 3.681184, "activity_20": 3.646436, "activity_30": 3.614418}, "trend_signal": 1, "fair_value": 4.825067, "relative_strength": 4.224833, "rate_of_change": 0.03077772800490935, "market_dynamics": 0.73579, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.612503, "high": 3.777457, "low": 3.596007, "close": 3.69498, "volume": 1769200}, "trend_line": 3.581711, "activity_lines": {"activity_5": 3.653191, "activity_10": 3.681784, "activity_20": 3.656962, "activity_30": 3.622152}, "trend_signal": 1, "fair_value": 4.82382, "relative_strength": 5.569894, "rate_of_change": 0.18455360711675078, "market_dynamics": 0.706269, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69498, "high": 3.826943, "low": 3.69498, "close": 3.727971, "volume": 1502000}, "trend_line": 3.589959, "activity_lines": {"activity_5": 3.679584, "activity_10": 3.686882, "activity_20": 3.669373, "activity_30": 3.631588}, "trend_signal": 1, "fair_value": 4.823676, "relative_strength": 8.638228, "rate_of_change": 0.23028100257111847, "market_dynamics": 0.611334, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.711475, "high": 3.777457, "low": 3.602047, "close": 3.602047, "volume": 2028400}, "trend_line": 3.596208, "activity_lines": {"activity_5": 3.657404, "activity_10": 3.667886, "activity_20": 3.668141, "activity_30": 3.632368}, "trend_signal": 1, "fair_value": 4.823169, "relative_strength": 3.48144, "rate_of_change": 0.174068840340515, "market_dynamics": 0.485558, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.619705, "high": 3.655019, "low": 3.496105, "close": 3.58439, "volume": 5311500}, "trend_line": 3.604069, "activity_lines": {"activity_5": 3.634434, "activity_10": 3.647369, "activity_20": 3.664178, "activity_30": 3.631605}, "trend_signal": 1, "fair_value": 4.814757, "relative_strength": 3.009541, "rate_of_change": 0.21859136067769488, "market_dynamics": 0.410419, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.619705, "high": 3.619705, "low": 3.460791, "close": 3.496105, "volume": 2116800}, "trend_line": 3.604588, "activity_lines": {"activity_5": 3.58501, "activity_10": 3.61641, "activity_20": 3.650527, "activity_30": 3.62464}, "trend_signal": 0, "fair_value": 4.80756, "relative_strength": 0.831194, "rate_of_change": 0.01440039022560773, "market_dynamics": 0.090329, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.549076, "high": 3.655019, "low": 3.513762, "close": 3.637362, "volume": 824800}, "trend_line": 3.604317, "activity_lines": {"activity_5": 3.590431, "activity_10": 3.616249, "activity_20": 3.64947, "activity_30": 3.626754}, "trend_signal": 0, "fair_value": 4.800156, "relative_strength": 5.046268, "rate_of_change": -0.007518196254332873, "market_dynamics": -0.192571, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.637362, "high": 3.725647, "low": 3.566733, "close": 3.637362, "volume": 1481200}, "trend_line": 3.601296, "activity_lines": {"activity_5": 3.599693, "activity_10": 3.617736, "activity_20": 3.647665, "activity_30": 3.628886}, "trend_signal": 0, "fair_value": 4.793197, "relative_strength": 5.130155, "rate_of_change": -0.08381615712491272, "market_dynamics": -0.318511, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.637362, "high": 3.725647, "low": 3.637362, "close": 3.70799, "volume": 3190500}, "trend_line": 3.60118, "activity_lines": {"activity_5": 3.638539, "activity_10": 3.631913, "activity_20": 3.65239, "activity_30": 3.63577}, "trend_signal": 1, "fair_value": 4.786246, "relative_strength": 5.449615, "rate_of_change": -0.0032210626396782446, "market_dynamics": -0.286651, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.70799, "high": 3.70799, "low": 3.70799, "close": 3.70799, "volume": 0}, "trend_line": 3.602164, "activity_lines": {"activity_5": 3.670322, "activity_10": 3.645552, "activity_20": 3.656739, "activity_30": 3.64266}, "trend_signal": 1, "fair_value": 4.778404, "relative_strength": 10.326245, "rate_of_change": 0.027324377009766743, "market_dynamics": -0.213608, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.619705, "high": 3.70799, "low": 3.602047, "close": 3.602047, "volume": 7018700}, "trend_line": 3.602915, "activity_lines": {"activity_5": 3.65855, "activity_10": 3.638494, "activity_20": 3.650308, "activity_30": 3.642653}, "trend_signal": 1, "fair_value": 4.76779, "relative_strength": 4.962481, "rate_of_change": 0.02084857879873665, "market_dynamics": -0.112172, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.602047, "high": 3.637362, "low": 3.566733, "close": 3.602047, "volume": 507100}, "trend_line": 3.608615, "activity_lines": {"activity_5": 3.639716, "activity_10": 3.631625, "activity_20": 3.644241, "activity_30": 3.642597}, "trend_signal": 1, "fair_value": 4.758339, "relative_strength": 4.211404, "rate_of_change": 0.15820523104208783, "market_dynamics": -0.136647, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.602047, "high": 3.95519, "low": 3.602047, "close": 3.849247, "volume": 1942100}, "trend_line": 3.624204, "activity_lines": {"activity_5": 3.705636, "activity_10": 3.671392, "activity_20": 3.661766, "activity_30": 3.658122}, "trend_signal": 1, "fair_value": 4.75419, "relative_strength": 10.991751, "rate_of_change": 0.4319939921548932, "market_dynamics": 0.094313, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.866904, "high": 3.955189, "low": 3.849247, "close": 3.902218, "volume": 946300}, "trend_line": 3.641559, "activity_lines": {"activity_5": 3.775087, "activity_10": 3.718584, "activity_20": 3.683445, "activity_30": 3.676058}, "trend_signal": 1, "fair_value": 4.751312, "relative_strength": 11.427914, "rate_of_change": 0.4788637725690879, "market_dynamics": 0.459702, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.902218, "high": 4.078789, "low": 3.902218, "close": 4.025818, "volume": 3434700}, "trend_line": 3.665234, "activity_lines": {"activity_5": 3.87279, "activity_10": 3.782792, "activity_20": 3.715908, "activity_30": 3.700849}, "trend_signal": 1, "fair_value": 4.746436, "relative_strength": 16.188263, "rate_of_change": 0.6501336378183051, "market_dynamics": 0.882375, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.025818, "high": 4.114103, "low": 3.919875, "close": 4.043475, "volume": 1581800}, "trend_line": 3.689497, "activity_lines": {"activity_5": 3.955189, "activity_10": 3.842184, "activity_20": 3.74942, "activity_30": 3.725252}, "trend_signal": 1, "fair_value": 4.741441, "relative_strength": 18.003354, "rate_of_change": 0.6619768342212237, "market_dynamics": 1.343085, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.114103, "high": 4.149417, "low": 4.008161, "close": 4.096446, "volume": 1906800}, "trend_line": 3.710027, "activity_lines": {"activity_5": 4.025818, "activity_10": 3.901255, "activity_20": 3.78671, "activity_30": 3.751506}, "trend_signal": 1, "fair_value": 4.735856, "relative_strength": 20.219218, "rate_of_change": 0.5564444150517098, "market_dynamics": 1.446576, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.061132, "high": 4.096446, "low": 3.919876, "close": 3.972847, "volume": 2240000}, "trend_line": 3.722588, "activity_lines": {"activity_5": 4.022287, "activity_10": 3.929506, "activity_20": 3.810474, "activity_30": 3.768462}, "trend_signal": 1, "fair_value": 4.730641, "relative_strength": 18.443258, "rate_of_change": 0.3385689645924362, "market_dynamics": 1.425691, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.990504, "high": 3.990504, "low": 3.760962, "close": 3.796276, "volume": 1522900}, "trend_line": 3.728164, "activity_lines": {"activity_5": 3.951658, "activity_10": 3.919554, "activity_20": 3.815785, "activity_30": 3.773216}, "trend_signal": 1, "fair_value": 4.720807, "relative_strength": 12.893598, "rate_of_change": 0.1497882655829768, "market_dynamics": 1.117588, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.796276, "high": 3.937532, "low": 3.796276, "close": 3.884561, "volume": 303800}, "trend_line": 3.738882, "activity_lines": {"activity_5": 3.917521, "activity_10": 3.924049, "activity_20": 3.828942, "activity_30": 3.783307}, "trend_signal": 1, "fair_value": 4.705031, "relative_strength": 15.594627, "rate_of_change": 0.2874873530241637, "market_dynamics": 0.873969, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.884561, "high": 3.919875, "low": 3.83159, "close": 3.884561, "volume": 825300}, "trend_line": 3.745752, "activity_lines": {"activity_5": 3.892801, "activity_10": 3.925333, "activity_20": 3.840883, "activity_30": 3.792705}, "trend_signal": 1, "fair_value": 4.689487, "relative_strength": 14.250646, "rate_of_change": 0.1837447664836749, "market_dynamics": 0.596301, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.902218, "high": 3.990504, "low": 3.866904, "close": 3.955189, "volume": 572700}, "trend_line": 3.757174, "activity_lines": {"activity_5": 3.902218, "activity_10": 3.934322, "activity_20": 3.858255, "activity_30": 3.806217}, "trend_signal": 1, "fair_value": 4.676488, "relative_strength": 14.096334, "rate_of_change": 0.3049320937424593, "market_dynamics": 0.413016, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.955189, "high": 4.061132, "low": 3.937533, "close": 4.025818, "volume": 849400}, "trend_line": 3.769302, "activity_lines": {"activity_5": 3.944595, "activity_10": 3.949732, "activity_20": 3.881114, "activity_30": 3.823549}, "trend_signal": 1, "fair_value": 4.663942, "relative_strength": 16.829587, "rate_of_change": 0.32279580344163294, "market_dynamics": 0.442793, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.025818, "high": 4.025818, "low": 3.796276, "close": 3.884561, "volume": 1489900}, "trend_line": 3.775621, "activity_lines": {"activity_5": 3.936355, "activity_10": 3.936248, "activity_20": 3.889101, "activity_30": 3.830985}, "trend_signal": 1, "fair_value": 4.65142, "relative_strength": 13.000502, "rate_of_change": 0.16764377065037409, "market_dynamics": 0.326681, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.884561, "high": 3.919875, "low": 3.813933, "close": 3.849247, "volume": 799400}, "trend_line": 3.774166, "activity_lines": {"activity_5": 3.910458, "activity_10": 3.916665, "activity_20": 3.892381, "activity_30": 3.835735}, "trend_signal": 1, "fair_value": 4.633326, "relative_strength": 10.939427, "rate_of_change": -0.03853670694171857, "market_dynamics": 0.160335, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.796276, "high": 4.255361, "low": 3.725647, "close": 4.184732, "volume": 3505000}, "trend_line": 3.787741, "activity_lines": {"activity_5": 3.998744, "activity_10": 3.961289, "activity_20": 3.92635, "activity_30": 3.862223}, "trend_signal": 1, "fair_value": 4.620171, "relative_strength": 21.213181, "rate_of_change": 0.35968211255148536, "market_dynamics": 0.344958, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.237704, "high": 4.237704, "low": 4.096446, "close": 4.114103, "volume": 4225300}, "trend_line": 3.800612, "activity_lines": {"activity_5": 4.043475, "activity_10": 3.990504, "activity_20": 3.950313, "activity_30": 3.883279}, "trend_signal": 1, "fair_value": 4.608423, "relative_strength": 17.813722, "rate_of_change": 0.33980676081073324, "market_dynamics": 0.373932, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.114103, "high": 4.220046, "low": 4.114103, "close": 4.163779, "volume": 4959500}, "trend_line": 3.818438, "activity_lines": {"activity_5": 4.094171, "activity_10": 4.028429, "activity_20": 3.976737, "activity_30": 3.906709}, "trend_signal": 1, "fair_value": 4.595134, "relative_strength": 13.982446, "rate_of_change": 0.4690297246864425, "market_dynamics": 0.573875, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.182535, "high": 4.276313, "low": 4.145023, "close": 4.182535, "volume": 2115200}, "trend_line": 3.83524, "activity_lines": {"activity_5": 4.141921, "activity_10": 4.066293, "activity_20": 4.00244, "activity_30": 3.930199}, "trend_signal": 1, "fair_value": 4.581965, "relative_strength": 13.540432, "rate_of_change": 0.44002285751399406, "market_dynamics": 0.775725, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.182535, "high": 4.257558, "low": 4.182535, "close": 4.220046, "volume": 1121800}, "trend_line": 3.854942, "activity_lines": {"activity_5": 4.18231, "activity_10": 4.103954, "activity_20": 4.029457, "activity_30": 3.955025}, "trend_signal": 1, "fair_value": 4.570432, "relative_strength": 8.635263, "rate_of_change": 0.5137097026522373, "market_dynamics": 0.611689, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.220046, "high": 4.295069, "low": 4.220046, "close": 4.276313, "volume": 964100}, "trend_line": 3.877069, "activity_lines": {"activity_5": 4.216734, "activity_10": 4.145746, "activity_20": 4.059393, "activity_30": 3.982211}, "trend_signal": 1, "fair_value": 4.557864, "relative_strength": 9.872609, "rate_of_change": 0.5739904776777506, "market_dynamics": 0.619485, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.276313, "high": 4.445115, "low": 4.276313, "close": 4.407603, "volume": 558700}, "trend_line": 3.900823, "activity_lines": {"activity_5": 4.288817, "activity_10": 4.204287, "activity_20": 4.098623, "activity_30": 4.016439}, "trend_signal": 1, "fair_value": 4.544279, "relative_strength": 10.63328, "rate_of_change": 0.6126793203835121, "market_dynamics": 0.743444, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.388848, "high": 4.407604, "low": 4.313825, "close": 4.370092, "volume": 1803900}, "trend_line": 3.922227, "activity_lines": {"activity_5": 4.328829, "activity_10": 4.247781, "activity_20": 4.130444, "activity_30": 4.046714}, "trend_signal": 1, "fair_value": 4.531615, "relative_strength": 9.363068, "rate_of_change": 0.5487047220548069, "market_dynamics": 1.018272, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33258, "high": 4.463871, "low": 4.313825, "close": 4.351336, "volume": 1140600}, "trend_line": 3.947203, "activity_lines": {"activity_5": 4.348835, "activity_10": 4.281605, "activity_20": 4.157999, "activity_30": 4.074399}, "trend_signal": 1, "fair_value": 4.519063, "relative_strength": 8.861711, "rate_of_change": 0.6367810940060356, "market_dynamics": 1.251003, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.351336, "high": 4.407603, "low": 4.238802, "close": 4.238802, "volume": 1208600}, "trend_line": 3.969017, "activity_lines": {"activity_5": 4.320077, "activity_10": 4.286482, "activity_20": 4.172698, "activity_30": 4.093211}, "trend_signal": 1, "fair_value": 4.505558, "relative_strength": 3.783254, "rate_of_change": 0.5526444928218792, "market_dynamics": 1.276016, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.238802, "high": 4.276313, "low": 4.20129, "close": 4.220046, "volume": 1734600}, "trend_line": 3.993148, "activity_lines": {"activity_5": 4.283816, "activity_10": 4.280866, "activity_20": 4.184596, "activity_30": 4.109407}, "trend_signal": 1, "fair_value": 4.492165, "relative_strength": 1.663598, "rate_of_change": 0.6079842943479488, "market_dynamics": 1.059421, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.220046, "high": 4.257558, "low": 4.163779, "close": 4.20129, "volume": 1267600}, "trend_line": 4.011946, "activity_lines": {"activity_5": 4.245054, "activity_10": 4.271198, "activity_20": 4.193867, "activity_30": 4.122835}, "trend_signal": 1, "fair_value": 4.478884, "relative_strength": 2.695586, "rate_of_change": 0.4707564057230002, "market_dynamics": 0.636109, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.20129, "high": 4.33258, "low": 4.182535, "close": 4.313825, "volume": 598400}, "trend_line": 4.034495, "activity_lines": {"activity_5": 4.257558, "activity_10": 4.280405, "activity_20": 4.213356, "activity_30": 4.142311}, "trend_signal": 1, "fair_value": 4.470276, "relative_strength": 4.95127, "rate_of_change": 0.5620464482821979, "market_dynamics": 0.364177, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.313825, "high": 4.332581, "low": 4.032489, "close": 4.07, "volume": 1561300}, "trend_line": 4.046562, "activity_lines": {"activity_5": 4.192538, "activity_10": 4.242553, "activity_20": 4.208, "activity_30": 4.144602}, "trend_signal": 1, "fair_value": 4.461267, "relative_strength": -1.201343, "rate_of_change": 0.2990956736840683, "market_dynamics": -0.040376, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.032489, "high": 4.07, "low": 3.957465, "close": 3.976221, "volume": 812100}, "trend_line": 4.055503, "activity_lines": {"activity_5": 4.115014, "activity_10": 4.189696, "activity_20": 4.19241, "activity_30": 4.140064}, "trend_signal": 1, "fair_value": 4.45096, "relative_strength": -2.146558, "rate_of_change": 0.22095299664258422, "market_dynamics": -0.479861, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.976221, "high": 4.088756, "low": 3.957465, "close": 3.976221, "volume": 749000}, "trend_line": 4.067975, "activity_lines": {"activity_5": 4.054995, "activity_10": 4.141272, "activity_20": 4.176383, "activity_30": 4.134949}, "trend_signal": 0, "fair_value": 4.440885, "relative_strength": -2.496269, "rate_of_change": 0.3075327524107322, "market_dynamics": -0.777199, "expectation": {"probability": 38.0146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.994977, "high": 4.088756, "low": 3.882442, "close": 3.976221, "volume": 1060300}, "trend_line": 4.080448, "activity_lines": {"activity_5": 4.011232, "activity_10": 4.098304, "activity_20": 4.159919, "activity_30": 4.129029}, "trend_signal": 0, "fair_value": 4.431507, "relative_strength": -1.352212, "rate_of_change": 0.3066144703445807, "market_dynamics": -1.159226, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.938709, "high": 3.976221, "low": 3.863687, "close": 3.957465, "volume": 1992600}, "trend_line": 4.084055, "activity_lines": {"activity_5": 3.976221, "activity_10": 4.059769, "activity_20": 4.141569, "activity_30": 4.121095}, "trend_signal": 0, "fair_value": 4.421545, "relative_strength": -3.509537, "rate_of_change": 0.0883971563906851, "market_dynamics": -1.148067, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.957465, "high": 3.976221, "low": 3.826175, "close": 3.919954, "volume": 1536400}, "trend_line": 4.084646, "activity_lines": {"activity_5": 3.952464, "activity_10": 4.021917, "activity_20": 4.119972, "activity_30": 4.110508}, "trend_signal": 0, "fair_value": 4.412271, "relative_strength": -3.162582, "rate_of_change": 0.014470911875574843, "market_dynamics": -1.053988, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.919954, "high": 3.957465, "low": 3.826175, "close": 3.844931, "volume": 471500}, "trend_line": 4.078617, "activity_lines": {"activity_5": 3.913702, "activity_10": 3.978267, "activity_20": 4.091062, "activity_30": 4.095042}, "trend_signal": 0, "fair_value": 4.400658, "relative_strength": -0.524141, "rate_of_change": -0.14760153021828182, "market_dynamics": -1.069301, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.826175, "high": 3.976221, "low": 3.826175, "close": 3.957465, "volume": 341200}, "trend_line": 4.07575, "activity_lines": {"activity_5": 3.921204, "activity_10": 3.962239, "activity_20": 4.072889, "activity_30": 4.087226}, "trend_signal": 0, "fair_value": 4.386046, "relative_strength": -0.416034, "rate_of_change": -0.07029343525023739, "market_dynamics": -1.083403, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.957465, "high": 4.107512, "low": 3.901198, "close": 4.088756, "volume": 509200}, "trend_line": 4.075493, "activity_lines": {"activity_5": 3.97372, "activity_10": 3.974857, "activity_20": 4.068303, "activity_30": 4.088065}, "trend_signal": 0, "fair_value": 4.374136, "relative_strength": 3.96884, "rate_of_change": -0.006305587928611809, "market_dynamics": -1.099384, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.032489, "high": 4.107512, "low": 3.957465, "close": 4.032489, "volume": 1627500}, "trend_line": 4.077481, "activity_lines": {"activity_5": 3.999979, "activity_10": 3.97929, "activity_20": 4.058479, "activity_30": 4.085291}, "trend_signal": 0, "fair_value": 4.362097, "relative_strength": 3.601889, "rate_of_change": 0.048779374667061844, "market_dynamics": -0.958282, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.051244, "high": 4.051244, "low": 3.976221, "close": 3.994977, "volume": 748700}, "trend_line": 4.084105, "activity_lines": {"activity_5": 4.008731, "activity_10": 3.982018, "activity_20": 4.045707, "activity_30": 4.079968}, "trend_signal": 0, "fair_value": 4.350283, "relative_strength": 4.532579, "rate_of_change": 0.16245324012546983, "market_dynamics": -0.788708, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.994977, "high": 4.07, "low": 3.976221, "close": 4.032489, "volume": 319300}, "trend_line": 4.089036, "activity_lines": {"activity_5": 4.024986, "activity_10": 3.992931, "activity_20": 4.037401, "activity_30": 4.076638}, "trend_signal": 0, "fair_value": 4.338477, "relative_strength": 4.237896, "rate_of_change": 0.12073636696412111, "market_dynamics": -0.620365, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.013733, "high": 4.032489, "low": 3.957465, "close": 3.994977, "volume": 792200}, "trend_line": 4.092716, "activity_lines": {"activity_5": 4.016234, "activity_10": 3.996, "activity_20": 4.026415, "activity_30": 4.07057}, "trend_signal": 0, "fair_value": 4.326663, "relative_strength": 6.104443, "rate_of_change": 0.08999676207301983, "market_dynamics": -0.513266, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.957465, "high": 4.013733, "low": 3.788664, "close": 3.882442, "volume": 1183300}, "trend_line": 4.090291, "activity_lines": {"activity_5": 3.967469, "activity_10": 3.978267, "activity_20": 4.006052, "activity_30": 4.057003}, "trend_signal": 0, "fair_value": 4.313662, "relative_strength": 5.428939, "rate_of_change": -0.05925160700133031, "market_dynamics": -0.597387, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.844931, "high": 3.919954, "low": 3.844931, "close": 3.882442, "volume": 689300}, "trend_line": 4.085512, "activity_lines": {"activity_5": 3.932458, "activity_10": 3.96224, "activity_20": 3.988189, "activity_30": 4.043594}, "trend_signal": 0, "fair_value": 4.301359, "relative_strength": 5.940483, "rate_of_change": -0.11683765287115487, "market_dynamics": -0.577654, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.919954, "high": 3.994977, "low": 3.844931, "close": 3.938709, "volume": 701000}, "trend_line": 4.087317, "activity_lines": {"activity_5": 3.926205, "activity_10": 3.957806, "activity_20": 3.978007, "activity_30": 4.034123}, "trend_signal": 0, "fair_value": 4.288952, "relative_strength": 9.330778, "rate_of_change": 0.04418050907695429, "market_dynamics": -0.485116, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.938709, "high": 4.013733, "low": 3.807419, "close": 3.863687, "volume": 992000}, "trend_line": 4.087798, "activity_lines": {"activity_5": 3.898697, "activity_10": 3.939392, "activity_20": 3.962646, "activity_30": 4.019695}, "trend_signal": 0, "fair_value": 4.276064, "relative_strength": 10.678069, "rate_of_change": 0.011768110963759843, "market_dynamics": -0.466131, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.807419, "high": 3.882442, "low": 3.769908, "close": 3.788664, "volume": 1320400}, "trend_line": 4.074596, "activity_lines": {"activity_5": 3.857435, "activity_10": 3.906995, "activity_20": 3.941925, "activity_30": 4.000396}, "trend_signal": 0, "fair_value": 4.262927, "relative_strength": 8.283919, "rate_of_change": -0.32296116393228336, "market_dynamics": -0.396661, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.788664, "high": 3.807419, "low": 3.713641, "close": 3.751152, "volume": 1650000}, "trend_line": 4.062498, "activity_lines": {"activity_5": 3.817422, "activity_10": 3.870848, "activity_20": 3.919686, "activity_30": 3.979529}, "trend_signal": 0, "fair_value": 4.249085, "relative_strength": 9.353436, "rate_of_change": -0.2969128718528154, "market_dynamics": -0.354631, "expectation": {"probability": 34.9193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.751152, "high": 3.751152, "low": 3.638618, "close": 3.676129, "volume": 2938300}, "trend_line": 4.046243, "activity_lines": {"activity_5": 3.761155, "activity_10": 3.827198, "activity_20": 3.892445, "activity_30": 3.954602}, "trend_signal": 0, "fair_value": 4.23453, "relative_strength": 5.612149, "rate_of_change": -0.40012327390684577, "market_dynamics": -0.450739, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.657373, "high": 3.657373, "low": 3.488571, "close": 3.507327, "volume": 1402900}, "trend_line": 4.023736, "activity_lines": {"activity_5": 3.662375, "activity_10": 3.759336, "activity_20": 3.852165, "activity_30": 3.919833}, "trend_signal": 0, "fair_value": 4.218427, "relative_strength": 1.490322, "rate_of_change": -0.5562443975806487, "market_dynamics": -0.624296, "expectation": {"probability": 33.5906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45106, "high": 3.507327, "low": 3.376037, "close": 3.432304, "volume": 945500}, "trend_line": 3.997478, "activity_lines": {"activity_5": 3.567346, "activity_10": 3.6867, "activity_20": 3.807419, "activity_30": 3.881676}, "trend_signal": 0, "fair_value": 4.202076, "relative_strength": 3.479068, "rate_of_change": -0.6525776044949354, "market_dynamics": -0.859053, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.282258, "high": 3.338525, "low": 3.113456, "close": 3.301014, "volume": 406700}, "trend_line": 3.964968, "activity_lines": {"activity_5": 3.457312, "activity_10": 3.601106, "activity_20": 3.75276, "activity_30": 3.836743}, "trend_signal": 0, "fair_value": 4.185581, "relative_strength": -0.957347, "rate_of_change": -0.8132627621715558, "market_dynamics": -1.129171, "expectation": {"probability": 33.4463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.301014, "high": 3.394792, "low": 3.263502, "close": 3.376037, "volume": 968100}, "trend_line": 3.930582, "activity_lines": {"activity_5": 3.404796, "activity_10": 3.54177, "activity_20": 3.70846, "activity_30": 3.798747}, "trend_signal": 0, "fair_value": 4.169102, "relative_strength": -0.764799, "rate_of_change": -0.8672453346407847, "market_dynamics": -1.32551, "expectation": {"probability": 34.1811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.394792, "high": 3.413549, "low": 3.357281, "close": 3.394793, "volume": 11899400}, "trend_line": 3.898072, "activity_lines": {"activity_5": 3.383539, "activity_10": 3.495051, "activity_20": 3.668805, "activity_30": 3.76418}, "trend_signal": 0, "fair_value": 4.152743, "relative_strength": -1.087008, "rate_of_change": -0.8271039759506308, "market_dynamics": -1.302746, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.394793, "high": 3.469816, "low": 3.376037, "close": 3.432304, "volume": 2990200}, "trend_line": 3.867438, "activity_lines": {"activity_5": 3.393542, "activity_10": 3.464018, "activity_20": 3.635402, "activity_30": 3.734131}, "trend_signal": 0, "fair_value": 4.138427, "relative_strength": -3.475004, "rate_of_change": -0.7858756841843879, "market_dynamics": -1.235911, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.413549, "high": 3.601106, "low": 3.413549, "close": 3.563594, "volume": 1186600}, "trend_line": 3.844931, "activity_lines": {"activity_5": 3.45231, "activity_10": 3.466064, "activity_20": 3.616825, "activity_30": 3.714528}, "trend_signal": 0, "fair_value": 4.130105, "relative_strength": -0.86071, "rate_of_change": -0.5819614949224798, "market_dynamics": -1.033509, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.563594, "high": 3.638618, "low": 3.526083, "close": 3.601106, "volume": 909400}, "trend_line": 3.8243, "activity_lines": {"activity_5": 3.514829, "activity_10": 3.480387, "activity_20": 3.60316, "activity_30": 3.698797}, "trend_signal": 0, "fair_value": 4.120551, "relative_strength": 1.329542, "rate_of_change": -0.5365765991639342, "market_dynamics": -0.782915, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.563594, "high": 3.638618, "low": 3.563594, "close": 3.619862, "volume": 3051200}, "trend_line": 3.804919, "activity_lines": {"activity_5": 3.563594, "activity_10": 3.50153, "activity_20": 3.592978, "activity_30": 3.685608}, "trend_signal": 0, "fair_value": 4.109154, "relative_strength": 3.453127, "rate_of_change": -0.5067855555265041, "market_dynamics": -0.527849, "expectation": {"probability": 38.2341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.71364, "high": 3.71364, "low": 3.544839, "close": 3.563594, "volume": 814700}, "trend_line": 3.779911, "activity_lines": {"activity_5": 3.577349, "activity_10": 3.514829, "activity_20": 3.579671, "activity_30": 3.670038}, "trend_signal": 0, "fair_value": 4.097397, "relative_strength": 4.189047, "rate_of_change": -0.657254464549709, "market_dynamics": -0.276626, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.563594, "high": 3.657373, "low": 3.563594, "close": 3.657373, "volume": 758100}, "trend_line": 3.766157, "activity_lines": {"activity_5": 3.611109, "activity_10": 3.547226, "activity_20": 3.577527, "activity_30": 3.662133}, "trend_signal": 0, "fair_value": 4.086977, "relative_strength": 8.029634, "rate_of_change": -0.36387100119552024, "market_dynamics": -0.0022, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.601106, "high": 3.694885, "low": 3.601106, "close": 3.676129, "volume": 868500}, "trend_line": 3.756154, "activity_lines": {"activity_5": 3.636117, "activity_10": 3.580304, "activity_20": 3.578778, "activity_30": 3.656325}, "trend_signal": 0, "fair_value": 4.077168, "relative_strength": 9.746025, "rate_of_change": -0.26560231025950876, "market_dynamics": 0.22947, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.676129, "high": 3.788664, "low": 3.638617, "close": 3.769908, "volume": 2116400}, "trend_line": 3.749276, "activity_lines": {"activity_5": 3.684882, "activity_10": 3.626, "activity_20": 3.590656, "activity_30": 3.657212}, "trend_signal": 0, "fair_value": 4.067715, "relative_strength": 17.875926, "rate_of_change": -0.18311283296691083, "market_dynamics": 0.428452, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.769908, "high": 4.032489, "low": 3.751152, "close": 3.919954, "volume": 1379800}, "trend_line": 3.747401, "activity_lines": {"activity_5": 3.772409, "activity_10": 3.690452, "activity_20": 3.617897, "activity_30": 3.668223}, "trend_signal": 0, "fair_value": 4.06045, "relative_strength": 20.401514, "rate_of_change": -0.05000965519743201, "market_dynamics": 0.715357, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.901198, "high": 4.163779, "low": 3.901198, "close": 4.145023, "volume": 1562600}, "trend_line": 3.753653, "activity_lines": {"activity_5": 3.914952, "activity_10": 3.785935, "activity_20": 3.666394, "activity_30": 3.693876}, "trend_signal": 0, "fair_value": 4.056101, "relative_strength": 22.469598, "rate_of_change": 0.16683562821272463, "market_dynamics": 0.930007, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.107512, "high": 4.163779, "low": 4.07, "close": 4.126267, "volume": 1027800}, "trend_line": 3.76053, "activity_lines": {"activity_5": 4.012482, "activity_10": 3.864369, "activity_20": 3.711854, "activity_30": 3.717916}, "trend_signal": 0, "fair_value": 4.052368, "relative_strength": 21.23735, "rate_of_change": 0.18320819745459274, "market_dynamics": 1.073176, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.107512, "high": 4.107512, "low": 3.882442, "close": 3.901198, "volume": 929500}, "trend_line": 3.762406, "activity_lines": {"activity_5": 4.00373, "activity_10": 3.889263, "activity_20": 3.734986, "activity_30": 3.726991}, "trend_signal": 0, "fair_value": 4.045474, "relative_strength": 6.387567, "rate_of_change": 0.04988658513559968, "market_dynamics": 1.06603, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.901198, "high": 4.051244, "low": 3.844931, "close": 3.976221, "volume": 473200}, "trend_line": 3.763031, "activity_lines": {"activity_5": 4.00498, "activity_10": 3.921659, "activity_20": 3.765085, "activity_30": 3.740786}, "trend_signal": 0, "fair_value": 4.039061, "relative_strength": 7.291411, "rate_of_change": 0.016611710697885227, "market_dynamics": 1.022161, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.994977, "high": 4.032489, "low": 3.901198, "close": 3.976221, "volume": 969100}, "trend_line": 3.75928, "activity_lines": {"activity_5": 3.992476, "activity_10": 3.947235, "activity_20": 3.79429, "activity_30": 3.75454}, "trend_signal": 0, "fair_value": 4.033138, "relative_strength": 6.963076, "rate_of_change": -0.09968028432398879, "market_dynamics": 0.921297, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.863686, "high": 3.901198, "low": 3.751152, "close": 3.844931, "volume": 1414900}, "trend_line": 3.753028, "activity_lines": {"activity_5": 3.932458, "activity_10": 3.942461, "activity_20": 3.80992, "activity_30": 3.760066}, "trend_signal": 1, "fair_value": 4.025393, "relative_strength": 0.193475, "rate_of_change": -0.16630844204209116, "market_dynamics": 0.797199, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.807419, "high": 3.826175, "low": 3.638618, "close": 3.694885, "volume": 872400}, "trend_line": 3.743025, "activity_lines": {"activity_5": 3.84243, "activity_10": 3.90529, "activity_20": 3.810456, "activity_30": 3.756315}, "trend_signal": 1, "fair_value": 4.016931, "relative_strength": -3.607279, "rate_of_change": -0.2665314514040451, "market_dynamics": 0.565854, "expectation": {"probability": 40.2012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.694885, "high": 3.919954, "low": 3.638618, "close": 3.882442, "volume": 1468800}, "trend_line": 3.738023, "activity_lines": {"activity_5": 3.84368, "activity_10": 3.901539, "activity_20": 3.827961, "activity_30": 3.76531}, "trend_signal": 1, "fair_value": 4.009672, "relative_strength": 1.757358, "rate_of_change": -0.13363522819109488, "market_dynamics": 0.450514, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.919954, "high": 4.013733, "low": 3.844931, "close": 3.919954, "volume": 769200}, "trend_line": 3.735522, "activity_lines": {"activity_5": 3.858685, "activity_10": 3.900857, "activity_20": 3.846896, "activity_30": 3.777047}, "trend_signal": 1, "fair_value": 4.00118, "relative_strength": 4.073893, "rate_of_change": -0.06690702545169161, "market_dynamics": 0.288992, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.882442, "high": 3.976221, "low": 3.882442, "close": 3.957465, "volume": 524900}, "trend_line": 3.738023, "activity_lines": {"activity_5": 3.889945, "activity_10": 3.904267, "activity_20": 3.866455, "activity_30": 3.791366}, "trend_signal": 1, "fair_value": 3.991212, "relative_strength": 2.615926, "rate_of_change": 0.06695182092355731, "market_dynamics": 0.157827, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.938709, "high": 4.07, "low": 3.826175, "close": 4.013733, "volume": 2902000}, "trend_line": 3.742399, "activity_lines": {"activity_5": 3.94121, "activity_10": 3.917226, "activity_20": 3.888605, "activity_30": 3.809154}, "trend_signal": 1, "fair_value": 3.983321, "relative_strength": 1.691841, "rate_of_change": 0.1170672304584459, "market_dynamics": 0.34707, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.088756, "high": 4.088756, "low": 3.901198, "close": 3.901198, "volume": 1114800}, "trend_line": 3.741149, "activity_lines": {"activity_5": 3.943711, "activity_10": 3.912111, "activity_20": 3.89709, "activity_30": 3.819399}, "trend_signal": 1, "fair_value": 3.975446, "relative_strength": -1.079077, "rate_of_change": -0.03340103500454525, "market_dynamics": 0.236641, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.901198, "high": 4.013733, "low": 3.901198, "close": 3.957465, "volume": 772000}, "trend_line": 3.744275, "activity_lines": {"activity_5": 3.951213, "activity_10": 3.921318, "activity_20": 3.9087, "activity_30": 3.833355}, "trend_signal": 1, "fair_value": 3.968913, "relative_strength": 1.392779, "rate_of_change": 0.0835572173147865, "market_dynamics": 0.155495, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.013733, "high": 4.201291, "low": 3.938709, "close": 4.126267, "volume": 1777500}, "trend_line": 3.755528, "activity_lines": {"activity_5": 4.009981, "activity_10": 3.960193, "activity_20": 3.934512, "activity_30": 3.857999}, "trend_signal": 1, "fair_value": 3.964934, "relative_strength": 4.386057, "rate_of_change": 0.30053882260250536, "market_dynamics": 0.233019, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.145023, "high": 4.145023, "low": 3.901198, "close": 3.919954, "volume": 260900}, "trend_line": 3.761155, "activity_lines": {"activity_5": 3.986224, "activity_10": 3.958829, "activity_20": 3.938174, "activity_30": 3.868607}, "trend_signal": 1, "fair_value": 3.958651, "relative_strength": -0.424211, "rate_of_change": 0.14983246030917752, "market_dynamics": -0.065791, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.901198, "high": 3.901198, "low": 3.601106, "close": 3.657373, "volume": 478600}, "trend_line": 3.76053, "activity_lines": {"activity_5": 3.877441, "activity_10": 3.910746, "activity_20": 3.915399, "activity_30": 3.861912}, "trend_signal": 1, "fair_value": 3.95044, "relative_strength": -6.214434, "rate_of_change": -0.016617235928853655, "market_dynamics": -0.320862, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.563594, "high": 3.638618, "low": 3.376037, "close": 3.394793, "volume": 1307700}, "trend_line": 3.756779, "activity_lines": {"activity_5": 3.704888, "activity_10": 3.818332, "activity_20": 3.86717, "activity_30": 3.838316}, "trend_signal": 0, "fair_value": 3.94079, "relative_strength": -15.398852, "rate_of_change": -0.09974657827487832, "market_dynamics": -0.549036, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.357281, "high": 3.45106, "low": 3.263502, "close": 3.432304, "volume": 973300}, "trend_line": 3.756779, "activity_lines": {"activity_5": 3.578599, "activity_10": 3.738193, "activity_20": 3.823764, "activity_30": 3.817382}, "trend_signal": 0, "fair_value": 3.930891, "relative_strength": -13.999889, "rate_of_change": 0.0, "market_dynamics": -0.973166, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.45106, "high": 3.488571, "low": 3.357281, "close": 3.376037, "volume": 869000}, "trend_line": 3.75928, "activity_lines": {"activity_5": 3.468565, "activity_10": 3.656009, "activity_20": 3.77616, "activity_30": 3.792818}, "trend_signal": 0, "fair_value": 3.920385, "relative_strength": -14.881118, "rate_of_change": 0.06657298712540947, "market_dynamics": -1.187637, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.488572, "high": 3.488572, "low": 3.394793, "close": 3.45106, "volume": 1000600}, "trend_line": 3.76178, "activity_lines": {"activity_5": 3.433555, "activity_10": 3.597355, "activity_20": 3.737576, "activity_30": 3.772933}, "trend_signal": 0, "fair_value": 3.910606, "relative_strength": -10.661772, "rate_of_change": 0.06650209614606911, "market_dynamics": -1.20574, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58235, "high": 3.58235, "low": 3.376037, "close": 3.376037, "volume": 361900}, "trend_line": 3.761155, "activity_lines": {"activity_5": 3.404796, "activity_10": 3.534267, "activity_20": 3.694081, "activity_30": 3.748046}, "trend_signal": 0, "fair_value": 3.900591, "relative_strength": -11.536233, "rate_of_change": -0.016614475062334207, "market_dynamics": -1.275216, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.338525, "high": 3.563594, "low": 3.282258, "close": 3.526083, "volume": 1218700}, "trend_line": 3.764281, "activity_lines": {"activity_5": 3.444808, "activity_10": 3.510055, "activity_20": 3.668537, "activity_30": 3.73288}, "trend_signal": 0, "fair_value": 3.891292, "relative_strength": -7.784813, "rate_of_change": 0.08311276722176997, "market_dynamics": -1.154653, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.507327, "high": 3.58235, "low": 3.45106, "close": 3.526083, "volume": 1086800}, "trend_line": 3.763031, "activity_lines": {"activity_5": 3.476068, "activity_10": 3.492664, "activity_20": 3.645852, "activity_30": 3.717513}, "trend_signal": 0, "fair_value": 3.881994, "relative_strength": -9.045836, "rate_of_change": -0.033206872706904596, "market_dynamics": -1.015522, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.544839, "high": 3.788664, "low": 3.544839, "close": 3.71364, "volume": 1120300}, "trend_line": 3.766782, "activity_lines": {"activity_5": 3.563594, "activity_10": 3.517217, "activity_20": 3.642815, "activity_30": 3.714326}, "trend_signal": 0, "fair_value": 3.874388, "relative_strength": -2.842407, "rate_of_change": 0.09968028432400058, "market_dynamics": -0.790247, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.657373, "high": 4.032489, "low": 3.657373, "close": 3.994977, "volume": 1165000}, "trend_line": 3.779286, "activity_lines": {"activity_5": 3.722393, "activity_10": 3.600424, "activity_20": 3.667823, "activity_30": 3.729048}, "trend_signal": 0, "fair_value": 3.868586, "relative_strength": 4.431195, "rate_of_change": 0.33195443750129017, "market_dynamics": -0.313658, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.957465, "high": 3.976221, "low": 3.844931, "close": 3.863687, "volume": 599400}, "trend_line": 3.789289, "activity_lines": {"activity_5": 3.801167, "activity_10": 3.658396, "activity_20": 3.680237, "activity_30": 3.734494}, "trend_signal": 0, "fair_value": 3.861452, "relative_strength": 0.278643, "rate_of_change": 0.2646796246698505, "market_dynamics": -0.067315, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.844931, "high": 3.957465, "low": 3.844931, "close": 3.919954, "volume": 318900}, "trend_line": 3.798041, "activity_lines": {"activity_5": 3.866187, "activity_10": 3.722848, "activity_20": 3.697921, "activity_30": 3.742924}, "trend_signal": 0, "fair_value": 3.855169, "relative_strength": 1.60341, "rate_of_change": 0.23096681197976374, "market_dynamics": 0.205192, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.844931, "high": 3.919954, "low": 3.844931, "close": 3.901198, "volume": 1151100}, "trend_line": 3.805544, "activity_lines": {"activity_5": 3.898697, "activity_10": 3.774341, "activity_20": 3.712747, "activity_30": 3.749579}, "trend_signal": 0, "fair_value": 3.848521, "relative_strength": 1.463321, "rate_of_change": 0.1975492102375887, "market_dynamics": 0.445581, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.863687, "high": 4.013733, "low": 3.863687, "close": 3.957465, "volume": 757500}, "trend_line": 3.811796, "activity_lines": {"activity_5": 3.924955, "activity_10": 3.827539, "activity_20": 3.732843, "activity_30": 3.75938}, "trend_signal": 0, "fair_value": 3.841987, "relative_strength": 1.11341, "rate_of_change": 0.16428663024262413, "market_dynamics": 0.460725, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.938709, "high": 4.013733, "low": 3.901198, "close": 4.013733, "volume": 2222300}, "trend_line": 3.814922, "activity_lines": {"activity_5": 3.953714, "activity_10": 3.880396, "activity_20": 3.758118, "activity_30": 3.772409}, "trend_signal": 0, "fair_value": 3.835324, "relative_strength": -0.522565, "rate_of_change": 0.08200858597889189, "market_dynamics": 0.735925, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.919954, "high": 4.013733, "low": 3.919954, "close": 3.976221, "volume": 1562200}, "trend_line": 3.809295, "activity_lines": {"activity_5": 3.968719, "activity_10": 3.916203, "activity_20": 3.779554, "activity_30": 3.782815}, "trend_signal": 0, "fair_value": 3.826948, "relative_strength": -2.262846, "rate_of_change": -0.14749973918208675, "market_dynamics": 0.968541, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.976221, "high": 4.032489, "low": 3.919954, "close": 4.032489, "volume": 1462400}, "trend_line": 3.806169, "activity_lines": {"activity_5": 3.994977, "activity_10": 3.951327, "activity_20": 3.806526, "activity_30": 3.797215}, "trend_signal": 0, "fair_value": 3.820405, "relative_strength": -2.927613, "rate_of_change": -0.08206242887463329, "market_dynamics": 1.07788, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93871, "high": 4.088756, "low": 3.93871, "close": 4.032489, "volume": 1603100}, "trend_line": 3.810545, "activity_lines": {"activity_5": 4.013733, "activity_10": 3.977244, "activity_20": 3.832874, "activity_30": 3.811816}, "trend_signal": 1, "fair_value": 3.814353, "relative_strength": -7.978045, "rate_of_change": 0.11497124799239639, "market_dynamics": 1.213865, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.032489, "high": 4.032489, "low": 3.919954, "close": 3.938709, "volume": 427300}, "trend_line": 3.809295, "activity_lines": {"activity_5": 3.992476, "activity_10": 3.976903, "activity_20": 3.849932, "activity_30": 3.820085}, "trend_signal": 1, "fair_value": 3.813589, "relative_strength": -12.839862, "rate_of_change": -0.032803706556404695, "market_dynamics": 0.996631, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.938709, "high": 4.107512, "low": 3.938709, "close": 3.976221, "volume": 2688300}, "trend_line": 3.809295, "activity_lines": {"activity_5": 3.984974, "activity_10": 3.97929, "activity_20": 3.871457, "activity_30": 3.830854}, "trend_signal": 1, "fair_value": 3.814292, "relative_strength": -14.477617, "rate_of_change": 0.0, "market_dynamics": 0.97938, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.957465, "high": 3.976221, "low": 3.807419, "close": 3.957465, "volume": 5621800}, "trend_line": 3.813046, "activity_lines": {"activity_5": 3.97372, "activity_10": 3.978608, "activity_20": 3.890927, "activity_30": 3.840413}, "trend_signal": 1, "fair_value": 3.813649, "relative_strength": -7.563985, "rate_of_change": 0.09846966433420981, "market_dynamics": 0.939526, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.93871, "high": 4.28, "low": 3.901198, "close": 4.22, "volume": 1525100}, "trend_line": 3.83055, "activity_lines": {"activity_5": 4.051229, "activity_10": 4.023955, "activity_20": 3.933972, "activity_30": 3.866668}, "trend_signal": 1, "fair_value": 3.814688, "relative_strength": -1.234406, "rate_of_change": 0.4590555686975763, "market_dynamics": 0.952634, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.16, "close": 4.34, "volume": 1523200}, "trend_line": 3.845802, "activity_lines": {"activity_5": 4.156236, "activity_10": 4.085664, "activity_20": 3.984515, "activity_30": 3.899536}, "trend_signal": 1, "fair_value": 3.816742, "relative_strength": -0.05759, "rate_of_change": 0.39816736499979954, "market_dynamics": 1.187584, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.6, "low": 4.24, "close": 4.5, "volume": 4575800}, "trend_line": 3.865137, "activity_lines": {"activity_5": 4.294077, "activity_10": 4.168486, "activity_20": 4.045974, "activity_30": 3.941742}, "trend_signal": 1, "fair_value": 3.819576, "relative_strength": 2.538084, "rate_of_change": 0.5027559921181559, "market_dynamics": 1.314035, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.16, "close": 4.2, "volume": 14149700}, "trend_line": 3.873221, "activity_lines": {"activity_5": 4.294498, "activity_10": 4.186898, "activity_20": 4.07351, "activity_30": 3.963347}, "trend_signal": 1, "fair_value": 3.820978, "relative_strength": -4.657425, "rate_of_change": 0.20915170665361157, "market_dynamics": 1.375707, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.12, "close": 4.2, "volume": 200600}, "trend_line": 3.87943, "activity_lines": {"activity_5": 4.28, "activity_10": 4.201924, "activity_20": 4.097479, "activity_30": 3.984429}, "trend_signal": 1, "fair_value": 3.822379, "relative_strength": -7.920455, "rate_of_change": 0.16030585396495917, "market_dynamics": 1.229604, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.16, "close": 4.18, "volume": 933900}, "trend_line": 3.888723, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.209244, "activity_20": 4.11562, "activity_30": 4.003821}, "trend_signal": 1, "fair_value": 3.823898, "relative_strength": -6.783927, "rate_of_change": 0.23954550024101467, "market_dynamics": 1.025281, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.12, "close": 4.14, "volume": 637600}, "trend_line": 3.894808, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.20661, "activity_20": 4.126838, "activity_30": 4.020032}, "trend_signal": 1, "fair_value": 3.82467, "relative_strength": -5.95389, "rate_of_change": 0.15647810348023436, "market_dynamics": 0.618833, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.08, "close": 4.16, "volume": 247400}, "trend_line": 3.895932, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.205657, "activity_20": 4.137037, "activity_30": 4.037141}, "trend_signal": 1, "fair_value": 3.825325, "relative_strength": -7.832227, "rate_of_change": 0.028858932198977384, "market_dynamics": 0.267541, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.08, "close": 4.08, "volume": 1628100}, "trend_line": 3.901267, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.186136, "activity_20": 4.137491, "activity_30": 4.049017}, "trend_signal": 1, "fair_value": 3.82589, "relative_strength": -9.878368, "rate_of_change": 0.13693770835835034, "market_dynamics": 0.000957, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.08, "close": 4.2, "volume": 844800}, "trend_line": 3.919355, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.186545, "activity_20": 4.148969, "activity_30": 4.06829}, "trend_signal": 1, "fair_value": 3.827858, "relative_strength": -8.159577, "rate_of_change": 0.4636442468562163, "market_dynamics": -0.19984, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.1, "close": 4.18, "volume": 397100}, "trend_line": 3.945528, "activity_lines": {"activity_5": 4.16, "activity_10": 4.178909, "activity_20": 4.156941, "activity_30": 4.085105}, "trend_signal": 1, "fair_value": 3.829064, "relative_strength": -9.619766, "rate_of_change": 0.667788449885249, "market_dynamics": -0.30249, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.14, "close": 4.14, "volume": 403800}, "trend_line": 3.969118, "activity_lines": {"activity_5": 4.156, "activity_10": 4.164727, "activity_20": 4.159864, "activity_30": 4.097652}, "trend_signal": 1, "fair_value": 3.829696, "relative_strength": -11.919826, "rate_of_change": 0.5978920945434933, "market_dynamics": -0.380338, "expectation": {"probability": 36.402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb8f7185-65b9-4f31-9011-f7d7b8ac0061/", "share_image": "https://sharemaestro.com/terminal/bb8f7185-65b9-4f31-9011-f7d7b8ac0061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}