{"ticker": {"uuid": "bb93792a-4a8c-4a39-bd9a-f2e6fa1d6521", "symbol": "300462", "name": "Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300462 fell 9.10%, moving from 13.29 to 12.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 13.57, "low": 12.07, "close": 12.08, "volume": 11413800}, "trend_line": 12.343667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.142364, "activity_20": 12.983333, "activity_30": 12.675892}, "trend_signal": 1, "fair_value": 10.586207, "relative_strength": -13.159854, "rate_of_change": 0.3604585712086924, "market_dynamics": 0.101282, "expectation": {"probability": 49.556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.129083, "high": 12.183313, "low": 10.82077, "close": 11.497069, "volume": 28564442}, "trend_line": 9.911083, "activity_lines": {"activity_5": 10.969954, "activity_10": 10.840119, "activity_20": 10.686079, "activity_30": 10.331941}, "trend_signal": 1, "fair_value": 14.107349, "relative_strength": 24.200868, "rate_of_change": 0.9386163713915213, "market_dynamics": 0.180637, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.536851, "high": 11.984401, "low": 11.139029, "close": 11.477178, "volume": 25304238}, "trend_line": 9.997278, "activity_lines": {"activity_5": 11.23981, "activity_10": 10.955126, "activity_20": 10.796712, "activity_30": 10.432979}, "trend_signal": 1, "fair_value": 14.037248, "relative_strength": 25.26535, "rate_of_change": 0.8696829599752119, "market_dynamics": 0.311477, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.457287, "high": 11.676089, "low": 11.198702, "close": 11.407559, "volume": 17238203}, "trend_line": 10.084468, "activity_lines": {"activity_5": 11.36844, "activity_10": 11.043732, "activity_20": 10.885559, "activity_30": 10.523965}, "trend_signal": 1, "fair_value": 13.970077, "relative_strength": 22.768362, "rate_of_change": 0.8721373957991332, "market_dynamics": 0.393889, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.357831, "high": 12.044075, "low": 11.337939, "close": 11.626361, "volume": 21918302}, "trend_line": 10.157402, "activity_lines": {"activity_5": 11.487786, "activity_10": 11.175014, "activity_20": 10.98222, "activity_30": 10.623442}, "trend_signal": 1, "fair_value": 13.916562, "relative_strength": 26.669021, "rate_of_change": 0.723231012285428, "market_dynamics": 0.474922, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.705926, "high": 12.083856, "low": 11.546796, "close": 11.855109, "volume": 18982350}, "trend_line": 10.241276, "activity_lines": {"activity_5": 11.630339, "activity_10": 11.335047, "activity_20": 11.085654, "activity_30": 10.732972}, "trend_signal": 1, "fair_value": 13.862326, "relative_strength": 22.603708, "rate_of_change": 0.8257426456095741, "market_dynamics": 0.432777, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.815327, "high": 11.855109, "low": 11.049519, "close": 11.168865, "volume": 14956408}, "trend_line": 10.287026, "activity_lines": {"activity_5": 11.495743, "activity_10": 11.357469, "activity_20": 11.110423, "activity_30": 10.792816}, "trend_signal": 1, "fair_value": 13.796938, "relative_strength": 17.449603, "rate_of_change": 0.4467216780409, "market_dynamics": 0.211348, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.15892, "high": 11.725816, "low": 10.62186, "close": 11.676088, "volume": 22587100}, "trend_line": 10.375541, "activity_lines": {"activity_5": 11.552101, "activity_10": 11.46452, "activity_20": 11.179947, "activity_30": 10.882433}, "trend_signal": 1, "fair_value": 13.73599, "relative_strength": 22.300003, "rate_of_change": 0.8604527683705768, "market_dynamics": 0.239338, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.795436, "high": 11.984402, "low": 11.357831, "close": 11.71, "volume": 22426906}, "trend_line": 10.448942, "activity_lines": {"activity_5": 11.606502, "activity_10": 11.541932, "activity_20": 11.247965, "activity_30": 10.968527}, "trend_signal": 1, "fair_value": 13.672842, "relative_strength": 23.342965, "rate_of_change": 0.7074426287747356, "market_dynamics": 0.253669, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.77, "high": 12.18, "low": 11.43, "close": 12.06, "volume": 20769650}, "trend_line": 10.547934, "activity_lines": {"activity_5": 11.757407, "activity_10": 11.655058, "activity_20": 11.34314, "activity_30": 11.072466}, "trend_signal": 1, "fair_value": 13.608412, "relative_strength": 23.877221, "rate_of_change": 0.9473877833755713, "market_dynamics": 0.319354, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.08, "close": 11.14, "volume": 17138768}, "trend_line": 10.625211, "activity_lines": {"activity_5": 11.572736, "activity_10": 11.578562, "activity_20": 11.342617, "activity_30": 11.110664}, "trend_signal": 1, "fair_value": 13.53374, "relative_strength": 16.571848, "rate_of_change": 0.7326268821932379, "market_dynamics": 0.29212, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.13, "high": 11.68, "low": 11.06, "close": 11.24, "volume": 14326146}, "trend_line": 10.722396, "activity_lines": {"activity_5": 11.469073, "activity_10": 11.520049, "activity_20": 11.349623, "activity_30": 11.150328}, "trend_signal": 1, "fair_value": 13.435152, "relative_strength": 13.916425, "rate_of_change": 0.9146641887864592, "market_dynamics": 0.183758, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.29, "high": 11.41, "low": 10.91, "close": 11.21, "volume": 14347000}, "trend_line": 10.819576, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.460755, "activity_20": 11.351492, "activity_30": 11.181786}, "trend_signal": 1, "fair_value": 13.345376, "relative_strength": 11.77617, "rate_of_change": 0.9063272798355874, "market_dynamics": -0.089814, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06, "high": 11.31, "low": 10.72, "close": 10.74, "volume": 11274319}, "trend_line": 10.888492, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.320864, "activity_20": 11.306272, "activity_30": 11.176652}, "trend_signal": 1, "fair_value": 13.264299, "relative_strength": 10.895294, "rate_of_change": 0.6369565683535081, "market_dynamics": -0.649788, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.66, "high": 11.1, "low": 10.46, "close": 10.68, "volume": 12854068}, "trend_line": 10.962038, "activity_lines": {"activity_5": 10.907333, "activity_10": 11.182202, "activity_20": 11.259274, "activity_30": 11.163201}, "trend_signal": 0, "fair_value": 13.171126, "relative_strength": 13.520172, "rate_of_change": 0.6754470683360041, "market_dynamics": -0.928505, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.69, "high": 10.91, "low": 10.2, "close": 10.29, "volume": 15930300}, "trend_line": 11.003024, "activity_lines": {"activity_5": 10.67, "activity_10": 10.989837, "activity_20": 11.176277, "activity_30": 11.119844}, "trend_signal": 0, "fair_value": 13.079356, "relative_strength": 12.513146, "rate_of_change": 0.37389032951719553, "market_dynamics": -1.2625, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 11.07, "low": 10.04, "close": 10.88, "volume": 24105910}, "trend_line": 11.018259, "activity_lines": {"activity_5": 10.686, "activity_10": 10.933202, "activity_20": 11.153561, "activity_30": 11.111907}, "trend_signal": 0, "fair_value": 12.990109, "relative_strength": 14.634803, "rate_of_change": 0.13846193555517605, "market_dynamics": -1.299264, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.89, "high": 11.36, "low": 10.87, "close": 11.16, "volume": 13332937}, "trend_line": 11.034208, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.932727, "activity_20": 11.156898, "activity_30": 11.121051}, "trend_signal": 0, "fair_value": 12.895731, "relative_strength": 18.905615, "rate_of_change": 0.1447506361939677, "market_dynamics": -1.137554, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.18, "high": 11.33, "low": 10.6, "close": 10.65, "volume": 12323242}, "trend_line": 11.042108, "activity_lines": {"activity_5": 10.786, "activity_10": 10.848909, "activity_20": 11.104744, "activity_30": 11.096264}, "trend_signal": 0, "fair_value": 12.797832, "relative_strength": 14.480087, "rate_of_change": 0.07159553272877517, "market_dynamics": -1.091135, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.66, "high": 10.95, "low": 10.39, "close": 10.89, "volume": 14318242}, "trend_line": 11.059666, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.828, "activity_20": 11.073182, "activity_30": 11.08645}, "trend_signal": 0, "fair_value": 12.702415, "relative_strength": 15.967233, "rate_of_change": 0.1590094934771449, "market_dynamics": -0.97476, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.92, "high": 11.15, "low": 10.58, "close": 10.94, "volume": 16170548}, "trend_line": 11.066955, "activity_lines": {"activity_5": 10.894, "activity_10": 10.837455, "activity_20": 11.0461, "activity_30": 11.07873}, "trend_signal": 0, "fair_value": 12.616386, "relative_strength": 16.583992, "rate_of_change": 0.06590614942621324, "market_dynamics": -0.938317, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.82, "close": 10.97, "volume": 13655500}, "trend_line": 11.073919, "activity_lines": {"activity_5": 10.916, "activity_10": 10.856, "activity_20": 11.022775, "activity_30": 11.072475}, "trend_signal": 0, "fair_value": 12.522301, "relative_strength": 16.666735, "rate_of_change": 0.06292607135386355, "market_dynamics": -0.922579, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.02, "high": 11.4, "low": 10.71, "close": 10.73, "volume": 15747648}, "trend_line": 11.074208, "activity_lines": {"activity_5": 10.852, "activity_10": 10.835818, "activity_20": 10.979102, "activity_30": 11.050287}, "trend_signal": 0, "fair_value": 12.442986, "relative_strength": 19.163654, "rate_of_change": 0.002609735541685178, "market_dynamics": -0.801488, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.84, "high": 10.93, "low": 10.35, "close": 10.85, "volume": 16528400}, "trend_line": 11.050319, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.846182, "activity_20": 10.950417, "activity_30": 11.035822}, "trend_signal": 0, "fair_value": 12.367462, "relative_strength": 17.244423, "rate_of_change": -0.21571745807917364, "market_dynamics": -0.740501, "expectation": {"probability": 43.4504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.77, "high": 11.44, "low": 10.73, "close": 11.39, "volume": 17138319}, "trend_line": 11.065978, "activity_lines": {"activity_5": 11.028, "activity_10": 10.952727, "activity_20": 10.975815, "activity_30": 11.057736}, "trend_signal": 0, "fair_value": 12.291119, "relative_strength": 21.201675, "rate_of_change": 0.1417063163515861, "market_dynamics": -0.489296, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.48, "high": 11.77, "low": 11.39, "close": 11.5, "volume": 14163500}, "trend_line": 11.077679, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.066364, "activity_20": 11.012814, "activity_30": 11.085738}, "trend_signal": 0, "fair_value": 12.208995, "relative_strength": 20.099453, "rate_of_change": 0.10573850770352522, "market_dynamics": -0.166168, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.61, "high": 11.89, "low": 11.51, "close": 11.8, "volume": 12383600}, "trend_line": 11.11264, "activity_lines": {"activity_5": 11.44, "activity_10": 11.212545, "activity_20": 11.080077, "activity_30": 11.132339}, "trend_signal": 0, "fair_value": 12.134272, "relative_strength": 22.387436, "rate_of_change": 0.31559860147600327, "market_dynamics": 0.204042, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.8, "high": 14.69, "low": 11.6, "close": 13.23, "volume": 66585267}, "trend_line": 11.230078, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.602, "activity_20": 11.280524, "activity_30": 11.268943}, "trend_signal": 1, "fair_value": 12.066322, "relative_strength": 37.785471, "rate_of_change": 1.0567965847899323, "market_dynamics": 0.738713, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.3, "close": 12.82, "volume": 131351635}, "trend_line": 11.318268, "activity_lines": {"activity_5": 12.454, "activity_10": 11.879273, "activity_20": 11.434524, "activity_30": 11.371519}, "trend_signal": 1, "fair_value": 11.988441, "relative_strength": 33.980562, "rate_of_change": 0.78530175836712, "market_dynamics": 0.980625, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.68, "high": 13.26, "low": 12.11, "close": 12.18, "volume": 63863900}, "trend_line": 11.363244, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.000727, "activity_20": 11.522286, "activity_30": 11.427114}, "trend_signal": 1, "fair_value": 11.911306, "relative_strength": 28.389628, "rate_of_change": 0.39737528745564366, "market_dynamics": 1.153077, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.12, "high": 12.68, "low": 11.97, "close": 12.27, "volume": 26954850}, "trend_line": 11.401274, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.115091, "activity_20": 11.618048, "activity_30": 11.485615}, "trend_signal": 1, "fair_value": 11.828261, "relative_strength": 30.499222, "rate_of_change": 0.3346755556775943, "market_dynamics": 1.177804, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.56, "close": 11.59, "volume": 19857800}, "trend_line": 11.404372, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.081636, "activity_20": 11.643667, "activity_30": 11.497791}, "trend_signal": 1, "fair_value": 11.754648, "relative_strength": 24.345991, "rate_of_change": 0.02717240196139134, "market_dynamics": 0.870579, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.57, "high": 11.86, "low": 11.06, "close": 11.79, "volume": 19182200}, "trend_line": 11.414799, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.073273, "activity_20": 11.686667, "activity_30": 11.52267}, "trend_signal": 1, "fair_value": 11.684142, "relative_strength": 21.407556, "rate_of_change": 0.09142984813192663, "market_dynamics": 0.584585, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.78, "high": 12.45, "low": 11.55, "close": 11.62, "volume": 20561300}, "trend_line": 11.421881, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.014727, "activity_20": 11.710714, "activity_30": 11.535909}, "trend_signal": 1, "fair_value": 11.625392, "relative_strength": 23.830401, "rate_of_change": 0.06204226635966588, "market_dynamics": 0.303651, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.63, "high": 11.81, "low": 11.25, "close": 11.43, "volume": 14065400}, "trend_line": 11.415335, "activity_lines": {"activity_5": 11.63, "activity_10": 11.907636, "activity_20": 11.712476, "activity_30": 11.536432}, "trend_signal": 1, "fair_value": 11.564984, "relative_strength": 22.250711, "rate_of_change": -0.057311050605413964, "market_dynamics": 0.056225, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.36, "high": 11.5, "low": 10.5, "close": 10.62, "volume": 16487400}, "trend_line": 11.374165, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.652545, "activity_20": 11.633524, "activity_30": 11.485121}, "trend_signal": 0, "fair_value": 11.508387, "relative_strength": 15.340839, "rate_of_change": -0.3606552063518157, "market_dynamics": -0.188414, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.62, "high": 10.7, "low": 9.36, "close": 10.38, "volume": 25935500}, "trend_line": 11.34787, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.369818, "activity_20": 11.530143, "activity_30": 11.420981}, "trend_signal": 0, "fair_value": 11.448174, "relative_strength": 12.117178, "rate_of_change": -0.2311818054336234, "market_dynamics": -0.490867, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.38, "high": 10.4, "low": 7.43, "close": 7.8, "volume": 24884547}, "trend_line": 11.218667, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.643818, "activity_20": 11.183429, "activity_30": 11.192086}, "trend_signal": 0, "fair_value": 11.377341, "relative_strength": -8.712888, "rate_of_change": -1.1385660921388807, "market_dynamics": -0.865827, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 7.72, "low": 5.1, "close": 6.7, "volume": 60583018}, "trend_line": 11.051667, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.816545, "activity_20": 10.747952, "activity_30": 10.900559}, "trend_signal": 0, "fair_value": 11.295301, "relative_strength": -28.249187, "rate_of_change": -1.488590400267695, "market_dynamics": -1.123026, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 8.43, "low": 6.68, "close": 8.39, "volume": 55034384}, "trend_line": 10.929333, "activity_lines": {"activity_5": 8.235333, "activity_10": 9.407818, "activity_20": 10.492238, "activity_30": 10.728839}, "trend_signal": 0, "fair_value": 11.229258, "relative_strength": -12.668597, "rate_of_change": -1.1069280317620898, "market_dynamics": -1.170998, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.61, "close": 8.38, "volume": 54331580}, "trend_line": 10.837333, "activity_lines": {"activity_5": 8.102667, "activity_10": 9.066182, "activity_20": 10.247476, "activity_30": 10.564366}, "trend_signal": 0, "fair_value": 11.167936, "relative_strength": -16.149373, "rate_of_change": -0.8417714054462476, "market_dynamics": -1.175199, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.4, "high": 9.19, "low": 7.9, "close": 8.81, "volume": 47507734}, "trend_line": 10.756333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.873455, "activity_20": 10.055857, "activity_30": 10.43357}, "trend_signal": 0, "fair_value": 11.138713, "relative_strength": -11.327047, "rate_of_change": -0.7474163615716111, "market_dynamics": -1.043422, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.39, "close": 8.78, "volume": 50918900}, "trend_line": 10.675333, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.725818, "activity_20": 9.871667, "activity_30": 10.306065}, "trend_signal": 0, "fair_value": 11.106338, "relative_strength": -13.883047, "rate_of_change": -0.7530447411771234, "market_dynamics": -0.890258, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.85, "high": 9.6, "low": 8.82, "close": 9.1, "volume": 42745200}, "trend_line": 10.620667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.691091, "activity_20": 9.727238, "activity_30": 10.20443}, "trend_signal": 0, "fair_value": 11.069214, "relative_strength": -10.321753, "rate_of_change": -0.5120777028688566, "market_dynamics": -0.767469, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.07, "high": 10.88, "low": 8.29, "close": 9.92, "volume": 85116474}, "trend_line": 10.595333, "activity_lines": {"activity_5": 9.222667, "activity_10": 8.851273, "activity_20": 9.669238, "activity_30": 10.159226}, "trend_signal": 0, "fair_value": 11.035962, "relative_strength": -0.716283, "rate_of_change": -0.2385349244072814, "market_dynamics": -0.504556, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.91, "high": 10.45, "low": 8.8, "close": 8.96, "volume": 45130414}, "trend_line": 10.551, "activity_lines": {"activity_5": 9.21, "activity_10": 8.864364, "activity_20": 9.52681, "activity_30": 10.05372}, "trend_signal": 0, "fair_value": 10.990258, "relative_strength": -11.587828, "rate_of_change": -0.41842007230919454, "market_dynamics": -0.347502, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.96, "high": 9.86, "low": 8.33, "close": 8.39, "volume": 50221299}, "trend_line": 10.468, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.804, "activity_20": 9.34219, "activity_30": 9.914301}, "trend_signal": 0, "fair_value": 10.948898, "relative_strength": -14.338283, "rate_of_change": -0.7866552933371261, "market_dynamics": -0.273632, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.45, "high": 8.58, "low": 6.72, "close": 7.6, "volume": 34874042}, "trend_line": 10.349333, "activity_lines": {"activity_5": 8.492, "activity_10": 8.636182, "activity_20": 9.098571, "activity_30": 9.729269}, "trend_signal": 0, "fair_value": 10.901718, "relative_strength": -22.67483, "rate_of_change": -1.1336167367214396, "market_dynamics": -0.332017, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.59, "high": 8.37, "low": 7.16, "close": 8.13, "volume": 26063926}, "trend_line": 10.265333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.568364, "activity_20": 8.932238, "activity_30": 9.586086}, "trend_signal": 0, "fair_value": 10.858061, "relative_strength": -18.817843, "rate_of_change": -0.8116465090069055, "market_dynamics": -0.496109, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.95, "low": 8.1, "close": 8.38, "volume": 12711800}, "trend_line": 10.181667, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.52, "activity_20": 8.812048, "activity_30": 9.464452}, "trend_signal": 0, "fair_value": 10.8184, "relative_strength": -17.436423, "rate_of_change": -0.8150344465201558, "market_dynamics": -0.497416, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.41, "high": 8.83, "low": 8.05, "close": 8.11, "volume": 19692200}, "trend_line": 10.087333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.422727, "activity_20": 8.684238, "activity_30": 9.330796}, "trend_signal": 0, "fair_value": 10.775245, "relative_strength": -21.188463, "rate_of_change": -0.9265083998524006, "market_dynamics": -0.469141, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.68, "close": 8.11, "volume": 17234528}, "trend_line": 9.992, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.330364, "activity_20": 8.576238, "activity_30": 9.203226}, "trend_signal": 0, "fair_value": 10.733286, "relative_strength": -20.819239, "rate_of_change": -0.9450763645851519, "market_dynamics": -0.28629, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.49, "close": 7.55, "volume": 21145600}, "trend_line": 9.886, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.148909, "activity_20": 8.431476, "activity_30": 9.045677}, "trend_signal": 0, "fair_value": 10.690508, "relative_strength": -23.766861, "rate_of_change": -1.060848678943171, "market_dynamics": -0.190474, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.57, "high": 7.93, "low": 7.3, "close": 7.77, "volume": 13126600}, "trend_line": 9.783333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.029818, "activity_20": 8.327857, "activity_30": 8.909161}, "trend_signal": 0, "fair_value": 10.669352, "relative_strength": -20.741132, "rate_of_change": -1.0385090026299668, "market_dynamics": -0.21204, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.38, "high": 10.2, "low": 7.1, "close": 7.39, "volume": 152567732}, "trend_line": 9.65, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.865818, "activity_20": 8.206381, "activity_30": 8.754753}, "trend_signal": 0, "fair_value": 10.646516, "relative_strength": -23.375114, "rate_of_change": -1.3628586495011503, "market_dynamics": -0.158274, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.17, "high": 7.86, "low": 6.95, "close": 7.61, "volume": 49896428}, "trend_line": 9.520333, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.787818, "activity_20": 8.125095, "activity_30": 8.62314}, "trend_signal": 0, "fair_value": 10.622194, "relative_strength": -20.750681, "rate_of_change": -1.34369948186528, "market_dynamics": -0.245481, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.29, "high": 16.219999, "low": 8.25, "close": 15.54, "volume": 202039603}, "trend_line": 9.645, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.176182, "activity_20": 8.813381, "activity_30": 9.011505}, "trend_signal": 0, "fair_value": 10.65028, "relative_strength": 63.249395, "rate_of_change": 1.3094815065817418, "market_dynamics": 0.184389, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.2, "high": 15.88, "low": 11.5, "close": 11.57, "volume": 264597100}, "trend_line": 9.589667, "activity_lines": {"activity_5": 11.026, "activity_10": 9.712727, "activity_20": 9.099, "activity_30": 9.135699}, "trend_signal": 0, "fair_value": 10.649727, "relative_strength": 23.925143, "rate_of_change": -0.5736962156557718, "market_dynamics": 0.649264, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.78, "high": 12.28, "low": 9.74, "close": 9.76, "volume": 179909450}, "trend_line": 9.487667, "activity_lines": {"activity_5": 10.954, "activity_10": 9.848, "activity_20": 9.194286, "activity_30": 9.146688}, "trend_signal": 0, "fair_value": 10.639102, "relative_strength": 6.162016, "rate_of_change": -1.0636448585753844, "market_dynamics": 0.912074, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.82, "high": 11.0, "low": 9.25, "close": 10.21, "volume": 174835195}, "trend_line": 9.422, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.035455, "activity_20": 9.317857, "activity_30": 9.19329}, "trend_signal": 0, "fair_value": 10.626453, "relative_strength": 8.8817, "rate_of_change": -0.6921301095411493, "market_dynamics": 1.268306, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.9, "low": 9.13, "close": 9.97, "volume": 114169502}, "trend_line": 9.345333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.146, "activity_20": 9.409905, "activity_30": 9.228645}, "trend_signal": 0, "fair_value": 10.611372, "relative_strength": 5.650202, "rate_of_change": -0.8137019741031679, "market_dynamics": 1.074026, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.81, "high": 11.2, "low": 9.51, "close": 9.75, "volume": 128464162}, "trend_line": 9.284, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.182727, "activity_20": 9.473429, "activity_30": 9.254753}, "trend_signal": 0, "fair_value": 10.596667, "relative_strength": 6.908471, "rate_of_change": -0.6562955006525655, "market_dynamics": 0.89169, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.69, "high": 12.34, "low": 9.6, "close": 10.67, "volume": 189087494}, "trend_line": 9.246667, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.356909, "activity_20": 9.620095, "activity_30": 9.344172}, "trend_signal": 1, "fair_value": 10.588368, "relative_strength": 17.132261, "rate_of_change": -0.4021219302025019, "market_dynamics": 0.885627, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.61, "close": 10.46, "volume": 95560100}, "trend_line": 9.208, "activity_lines": {"activity_5": 10.292, "activity_10": 10.436182, "activity_20": 9.737762, "activity_30": 9.422452}, "trend_signal": 1, "fair_value": 10.576684, "relative_strength": 16.522196, "rate_of_change": -0.4181722992728107, "market_dynamics": 0.749365, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 11.1, "low": 9.75, "close": 10.32, "volume": 107254406}, "trend_line": 9.171, "activity_lines": {"activity_5": 10.328, "activity_10": 10.441091, "activity_20": 9.835619, "activity_30": 9.494194}, "trend_signal": 1, "fair_value": 10.569075, "relative_strength": 15.072702, "rate_of_change": -0.40182450043441365, "market_dynamics": 0.669716, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.32, "high": 10.38, "low": 8.66, "close": 8.87, "volume": 76600600}, "trend_line": 9.112667, "activity_lines": {"activity_5": 9.873333, "activity_10": 10.129091, "activity_20": 9.793476, "activity_30": 9.474774}, "trend_signal": 1, "fair_value": 10.553701, "relative_strength": 0.771521, "rate_of_change": -0.6360593174135788, "market_dynamics": 0.459813, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.88, "high": 9.17, "low": 8.37, "close": 9.06, "volume": 43004897}, "trend_line": 9.068667, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.828727, "activity_20": 9.769857, "activity_30": 9.471376}, "trend_signal": 1, "fair_value": 10.542095, "relative_strength": 0.761175, "rate_of_change": -0.48284437475878883, "market_dynamics": 0.15261, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.73, "close": 8.98, "volume": 45456195}, "trend_line": 9.108, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.631636, "activity_20": 9.735429, "activity_30": 9.465656}, "trend_signal": 1, "fair_value": 10.527299, "relative_strength": 2.383471, "rate_of_change": 0.43372416254782487, "market_dynamics": -0.074123, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.25, "high": 7.94, "low": 7.25, "close": 7.58, "volume": 69007800}, "trend_line": 9.137333, "activity_lines": {"activity_5": 8.604, "activity_10": 9.227091, "activity_20": 9.561095, "activity_30": 9.367075}, "trend_signal": 0, "fair_value": 10.498492, "relative_strength": -11.842702, "rate_of_change": 0.3220575318401338, "market_dynamics": -0.36791, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.58, "high": 7.81, "low": 7.2, "close": 7.78, "volume": 20217200}, "trend_line": 9.117, "activity_lines": {"activity_5": 8.21, "activity_10": 8.898545, "activity_20": 9.408429, "activity_30": 9.279505}, "trend_signal": 0, "fair_value": 10.47288, "relative_strength": -10.347711, "rate_of_change": -0.22252663879054257, "market_dynamics": -0.565677, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.82, "high": 8.99, "low": 7.68, "close": 8.88, "volume": 45590000}, "trend_line": 9.133667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.814182, "activity_20": 9.363381, "activity_30": 9.264215}, "trend_signal": 0, "fair_value": 10.456231, "relative_strength": -12.973988, "rate_of_change": 0.18281232861686944, "market_dynamics": -0.757476, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3, "high": 10.29, "low": 9.0, "close": 10.18, "volume": 24075356}, "trend_line": 9.179333, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.986, "activity_20": 9.438476, "activity_30": 9.33172}, "trend_signal": 0, "fair_value": 10.448808, "relative_strength": -9.682591, "rate_of_change": 0.4999744352405104, "market_dynamics": -0.77156, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.18, "high": 12.18, "low": 9.02, "close": 9.2, "volume": 83276391}, "trend_line": 9.193333, "activity_lines": {"activity_5": 9.1, "activity_10": 8.971818, "activity_20": 9.410381, "activity_30": 9.333054}, "trend_signal": 0, "fair_value": 10.426943, "relative_strength": -14.313879, "rate_of_change": 0.15251652816169892, "market_dynamics": -0.657558, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.2, "high": 10.85, "low": 9.16, "close": 10.59, "volume": 96340785}, "trend_line": 9.243, "activity_lines": {"activity_5": 9.722, "activity_10": 9.237091, "activity_20": 9.50681, "activity_30": 9.423161}, "trend_signal": 0, "fair_value": 10.410545, "relative_strength": -4.079431, "rate_of_change": 0.5402502008792617, "market_dynamics": -0.350528, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6, "high": 11.31, "low": 10.26, "close": 10.33, "volume": 95887717}, "trend_line": 9.256667, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.452727, "activity_20": 9.565048, "activity_30": 9.49329}, "trend_signal": 1, "fair_value": 10.389357, "relative_strength": -8.499168, "rate_of_change": 0.1478632478632465, "market_dynamics": -0.014533, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.24, "high": 10.87, "low": 9.64, "close": 9.74, "volume": 63630570}, "trend_line": 9.282667, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.560909, "activity_20": 9.553095, "activity_30": 9.524473}, "trend_signal": 1, "fair_value": 10.375098, "relative_strength": -12.084617, "rate_of_change": 0.28087863590642076, "market_dynamics": 0.111853, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.74, "high": 11.36, "low": 9.6, "close": 10.99, "volume": 68013128}, "trend_line": 9.369333, "activity_lines": {"activity_5": 10.352, "activity_10": 9.880545, "activity_20": 9.650048, "activity_30": 9.634624}, "trend_signal": 1, "fair_value": 10.363113, "relative_strength": -6.788368, "rate_of_change": 0.933632543319708, "market_dynamics": 0.317188, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.98, "high": 12.5, "low": 10.8, "close": 11.4, "volume": 85232829}, "trend_line": 9.496, "activity_lines": {"activity_5": 10.762, "activity_10": 10.239636, "activity_20": 9.807714, "activity_30": 9.765634}, "trend_signal": 1, "fair_value": 10.354649, "relative_strength": 0.569907, "rate_of_change": 1.3519318824509834, "market_dynamics": 0.466692, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.18, "close": 10.82, "volume": 107346268}, "trend_line": 9.585667, "activity_lines": {"activity_5": 10.832, "activity_10": 10.449273, "activity_20": 9.910952, "activity_30": 9.851054}, "trend_signal": 1, "fair_value": 10.341128, "relative_strength": -1.447669, "rate_of_change": 0.9442607413647892, "market_dynamics": 0.609916, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.77, "high": 11.54, "low": 10.15, "close": 11.46, "volume": 61752500}, "trend_line": 9.688333, "activity_lines": {"activity_5": 11.1, "activity_10": 10.716364, "activity_20": 10.070095, "activity_30": 9.971978}, "trend_signal": 1, "fair_value": 10.343122, "relative_strength": 3.179232, "rate_of_change": 1.0710365799270853, "market_dynamics": 0.854112, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.51, "high": 12.45, "low": 11.33, "close": 11.99, "volume": 92204000}, "trend_line": 9.817667, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.012909, "activity_20": 10.273762, "activity_30": 10.120473}, "trend_signal": 1, "fair_value": 10.348832, "relative_strength": 6.561023, "rate_of_change": 1.334945857042693, "market_dynamics": 1.02529, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.89, "high": 12.41, "low": 11.47, "close": 11.5, "volume": 70107028}, "trend_line": 9.930667, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.163818, "activity_20": 10.421143, "activity_30": 10.229011}, "trend_signal": 1, "fair_value": 10.348404, "relative_strength": 3.336749, "rate_of_change": 1.1509862781045594, "market_dynamics": 1.012953, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.54, "high": 11.54, "low": 10.18, "close": 10.77, "volume": 49270095}, "trend_line": 10.038, "activity_lines": {"activity_5": 11.304, "activity_10": 11.158, "activity_20": 10.490667, "activity_30": 10.283161}, "trend_signal": 1, "fair_value": 10.340811, "relative_strength": -2.082715, "rate_of_change": 1.0808236747843882, "market_dynamics": 0.930716, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.71, "high": 10.81, "low": 9.04, "close": 9.44, "volume": 42780800}, "trend_line": 10.093667, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.881818, "activity_20": 10.433048, "activity_30": 10.244581}, "trend_signal": 1, "fair_value": 10.321441, "relative_strength": -13.685608, "rate_of_change": 0.5545626618848345, "market_dynamics": 0.615904, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5, "high": 9.52, "low": 8.11, "close": 8.11, "volume": 25621900}, "trend_line": 10.117667, "activity_lines": {"activity_5": 9.707333, "activity_10": 10.384727, "activity_20": 10.253619, "activity_30": 10.116602}, "trend_signal": 0, "fair_value": 10.289528, "relative_strength": -19.499407, "rate_of_change": 0.2377728530176487, "market_dynamics": 0.030787, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.14, "high": 8.99, "low": 7.76, "close": 8.43, "volume": 35634105}, "trend_line": 10.145, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.986182, "activity_20": 10.11519, "activity_30": 10.00772}, "trend_signal": 0, "fair_value": 10.261898, "relative_strength": -14.792242, "rate_of_change": 0.27015121173684326, "market_dynamics": -0.50834, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.35, "high": 9.7, "low": 7.97, "close": 9.11, "volume": 36022700}, "trend_line": 9.930667, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.735091, "activity_20": 10.043619, "activity_30": 9.940946}, "trend_signal": 0, "fair_value": 10.22696, "relative_strength": -10.593372, "rate_of_change": -2.1126959093149327, "market_dynamics": -0.889914, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.23, "high": 9.55, "low": 8.88, "close": 9.52, "volume": 26761109}, "trend_line": 9.862333, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.592727, "activity_20": 10.010857, "activity_30": 9.914452}, "trend_signal": 0, "fair_value": 10.205553, "relative_strength": -7.257893, "rate_of_change": -0.6881108791584706, "market_dynamics": -1.077067, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.36, "close": 9.4, "volume": 6724700}, "trend_line": 9.850333, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.462727, "activity_20": 9.964095, "activity_30": 9.884624}, "trend_signal": 0, "fair_value": 10.181654, "relative_strength": -6.728776, "rate_of_change": -0.12167506410501912, "market_dynamics": -1.035001, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.42, "high": 10.16, "low": 9.33, "close": 9.96, "volume": 17925892}, "trend_line": 9.842, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.460364, "activity_20": 9.962, "activity_30": 9.891699}, "trend_signal": 0, "fair_value": 10.147192, "relative_strength": -5.047485, "rate_of_change": -0.08459612482134962, "market_dynamics": -0.864707, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.04, "high": 10.74, "low": 9.97, "close": 10.25, "volume": 34828774}, "trend_line": 9.851333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.538, "activity_20": 9.977143, "activity_30": 9.918022}, "trend_signal": 0, "fair_value": 10.120455, "relative_strength": -4.219819, "rate_of_change": 0.0948282869335482, "market_dynamics": -0.750124, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 10.42, "low": 9.75, "close": 10.38, "volume": 29500386}, "trend_line": 9.872333, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.670909, "activity_20": 9.998143, "activity_30": 9.952129}, "trend_signal": 0, "fair_value": 10.08996, "relative_strength": -5.175153, "rate_of_change": 0.2131691213767621, "market_dynamics": -0.618157, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.37, "high": 10.44, "low": 9.63, "close": 9.7, "volume": 27735100}, "trend_line": 9.84, "activity_lines": {"activity_5": 10.006, "activity_10": 9.700545, "activity_20": 9.953429, "activity_30": 9.941011}, "trend_signal": 0, "fair_value": 10.072894, "relative_strength": -8.258695, "rate_of_change": -0.3275112377185768, "market_dynamics": -0.521044, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7, "high": 10.37, "low": 9.6, "close": 10.22, "volume": 25578541}, "trend_line": 9.832, "activity_lines": {"activity_5": 10.1, "activity_10": 9.844182, "activity_20": 9.955857, "activity_30": 9.965527}, "trend_signal": 1, "fair_value": 10.053296, "relative_strength": -5.416912, "rate_of_change": -0.08130081300812113, "market_dynamics": -0.467008, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16, "high": 10.5, "low": 9.95, "close": 10.35, "volume": 29784800}, "trend_line": 9.833, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.997273, "activity_20": 9.972429, "activity_30": 9.998946}, "trend_signal": 1, "fair_value": 10.039631, "relative_strength": -5.441574, "rate_of_change": 0.010170870626519992, "market_dynamics": -0.402104, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.36, "high": 10.5, "low": 9.78, "close": 9.86, "volume": 29168807}, "trend_line": 9.866, "activity_lines": {"activity_5": 10.076, "activity_10": 10.020545, "activity_20": 9.942238, "activity_30": 10.000688}, "trend_signal": 1, "fair_value": 10.023782, "relative_strength": -7.41626, "rate_of_change": 0.3356045967659867, "market_dynamics": -0.35273, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.87, "high": 9.96, "low": 8.76, "close": 8.8, "volume": 37873100}, "trend_line": 9.857333, "activity_lines": {"activity_5": 9.642, "activity_10": 9.825091, "activity_20": 9.810524, "activity_30": 9.931914}, "trend_signal": 0, "fair_value": 10.003879, "relative_strength": -16.380494, "rate_of_change": -0.08784715183457423, "market_dynamics": -0.370416, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.83, "high": 9.08, "low": 8.58, "close": 8.85, "volume": 25048701}, "trend_line": 9.853, "activity_lines": {"activity_5": 9.33, "activity_10": 9.644364, "activity_20": 9.694, "activity_30": 9.866925}, "trend_signal": 0, "fair_value": 9.987102, "relative_strength": -13.803398, "rate_of_change": -0.04395712308796718, "market_dynamics": -0.356505, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 8.41, "low": 6.95, "close": 8.23, "volume": 38467675}, "trend_line": 9.874667, "activity_lines": {"activity_5": 8.868, "activity_10": 9.363091, "activity_20": 9.530571, "activity_30": 9.762215}, "trend_signal": 0, "fair_value": 9.966605, "relative_strength": -15.392838, "rate_of_change": 0.219902567745872, "market_dynamics": -0.395356, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.38, "high": 8.59, "low": 7.96, "close": 8.25, "volume": 19865500}, "trend_line": 9.890333, "activity_lines": {"activity_5": 8.545333, "activity_10": 9.106727, "activity_20": 9.381381, "activity_30": 9.657398}, "trend_signal": 0, "fair_value": 9.948022, "relative_strength": -14.769948, "rate_of_change": 0.15864838783930144, "market_dynamics": -0.567398, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.25, "high": 8.73, "low": 8.11, "close": 8.45, "volume": 22765570}, "trend_line": 9.876, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.917818, "activity_20": 9.266524, "activity_30": 9.564473}, "trend_signal": 0, "fair_value": 9.930785, "relative_strength": -13.884031, "rate_of_change": -0.14491928633748324, "market_dynamics": -0.671224, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.15, "close": 8.92, "volume": 24416528}, "trend_line": 9.834, "activity_lines": {"activity_5": 8.564, "activity_10": 8.847091, "activity_20": 9.213286, "activity_30": 9.502796}, "trend_signal": 0, "fair_value": 9.919557, "relative_strength": -8.9835, "rate_of_change": -0.42527339003645015, "market_dynamics": -0.780509, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.04, "high": 9.75, "low": 9.04, "close": 9.57, "volume": 23960885}, "trend_line": 9.846333, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.921091, "activity_20": 9.234238, "activity_30": 9.485763}, "trend_signal": 0, "fair_value": 9.918743, "relative_strength": -4.746625, "rate_of_change": 0.12541183648566126, "market_dynamics": -0.729989, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.65, "high": 9.82, "low": 9.32, "close": 9.54, "volume": 18202574}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.192667, "activity_10": 8.992, "activity_20": 9.258048, "activity_30": 9.466}, "trend_signal": 0, "fair_value": 9.921244, "relative_strength": -5.723666, "rate_of_change": -0.35546228225269394, "market_dynamics": -0.606193, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.56, "high": 9.84, "low": 9.36, "close": 9.37, "volume": 20629546}, "trend_line": 9.779333, "activity_lines": {"activity_5": 9.334, "activity_10": 9.044364, "activity_20": 9.26519, "activity_30": 9.437527}, "trend_signal": 0, "fair_value": 9.92801, "relative_strength": -7.19441, "rate_of_change": -0.32615343908926575, "market_dynamics": -0.465401, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.37, "high": 10.65, "low": 9.37, "close": 9.89, "volume": 32214281}, "trend_line": 9.784333, "activity_lines": {"activity_5": 9.574, "activity_10": 9.209091, "activity_20": 9.315857, "activity_30": 9.444667}, "trend_signal": 0, "fair_value": 9.938747, "relative_strength": -1.443954, "rate_of_change": 0.05112823134257501, "market_dynamics": -0.135011, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.24, "high": 10.59, "low": 9.87, "close": 10.09, "volume": 38327509}, "trend_line": 9.754333, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.409636, "activity_20": 9.378619, "activity_30": 9.464387}, "trend_signal": 0, "fair_value": 9.947642, "relative_strength": -1.229123, "rate_of_change": -0.30661262244446663, "market_dynamics": 0.212425, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.83, "close": 9.89, "volume": 24854972}, "trend_line": 9.704, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.550364, "activity_20": 9.417667, "activity_30": 9.47314}, "trend_signal": 0, "fair_value": 9.954107, "relative_strength": -2.885609, "rate_of_change": -0.5160065788198965, "market_dynamics": 0.433946, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.81, "high": 12.25, "low": 9.8, "close": 11.56, "volume": 95314853}, "trend_line": 9.728667, "activity_lines": {"activity_5": 10.452, "activity_10": 9.975818, "activity_20": 9.614, "activity_30": 9.592882}, "trend_signal": 0, "fair_value": 9.971342, "relative_strength": 16.081298, "rate_of_change": 0.25419414674360163, "market_dynamics": 0.921647, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.23, "high": 14.8, "low": 11.1, "close": 12.34, "volume": 221930681}, "trend_line": 9.758, "activity_lines": {"activity_5": 11.178667, "activity_10": 10.482545, "activity_20": 9.874333, "activity_30": 9.761355}, "trend_signal": 1, "fair_value": 9.991153, "relative_strength": 19.728392, "rate_of_change": 0.30151098809322374, "market_dynamics": 1.168671, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.33, "high": 13.03, "low": 11.79, "close": 12.28, "volume": 106692851}, "trend_line": 9.767667, "activity_lines": {"activity_5": 11.687333, "activity_10": 10.904, "activity_20": 10.117619, "activity_30": 9.924065}, "trend_signal": 1, "fair_value": 10.010835, "relative_strength": 17.564915, "rate_of_change": 0.09906743185079234, "market_dynamics": 1.243089, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.28, "high": 12.28, "low": 9.46, "close": 10.31, "volume": 79159940}, "trend_line": 9.728, "activity_lines": {"activity_5": 11.38, "activity_10": 10.897636, "activity_20": 10.163619, "activity_30": 9.959054}, "trend_signal": 1, "fair_value": 10.017507, "relative_strength": -2.667683, "rate_of_change": -0.4061051630855114, "market_dynamics": 1.333264, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2, "high": 10.75, "low": 10.03, "close": 10.51, "volume": 43442362}, "trend_line": 9.719333, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.902364, "activity_20": 10.229, "activity_30": 10.009505}, "trend_signal": 1, "fair_value": 10.023165, "relative_strength": -2.462071, "rate_of_change": -0.08909333881578015, "market_dynamics": 1.142974, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.41, "high": 10.49, "low": 9.99, "close": 10.2, "volume": 30028239}, "trend_line": 9.744667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.833636, "activity_20": 10.261, "activity_30": 10.040516}, "trend_signal": 1, "fair_value": 10.027601, "relative_strength": -7.094935, "rate_of_change": 0.2606557466443333, "market_dynamics": 0.850608, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.19, "high": 10.26, "low": 9.66, "close": 9.77, "volume": 21152750}, "trend_line": 9.8, "activity_lines": {"activity_5": 10.272, "activity_10": 10.674727, "activity_20": 10.252143, "activity_30": 10.042151}, "trend_signal": 1, "fair_value": 10.028389, "relative_strength": -8.941257, "rate_of_change": 0.5678285363676457, "market_dynamics": 0.463427, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.74, "high": 10.18, "low": 9.62, "close": 9.94, "volume": 18071300}, "trend_line": 9.850333, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.539455, "activity_20": 10.262238, "activity_30": 10.051183}, "trend_signal": 1, "fair_value": 10.031668, "relative_strength": -7.859478, "rate_of_change": 0.5136020408163102, "market_dynamics": 0.216438, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.97, "high": 10.86, "low": 9.93, "close": 10.43, "volume": 29935600}, "trend_line": 9.894333, "activity_lines": {"activity_5": 10.142, "activity_10": 10.492364, "activity_20": 10.318619, "activity_30": 10.088581}, "trend_signal": 1, "fair_value": 10.033881, "relative_strength": -6.895086, "rate_of_change": 0.4466854064730653, "market_dynamics": 0.01296, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.38, "close": 11.1, "volume": 36221600}, "trend_line": 9.947, "activity_lines": {"activity_5": 10.452, "activity_10": 10.560909, "activity_20": 10.431048, "activity_30": 10.166366}, "trend_signal": 1, "fair_value": 10.0416, "relative_strength": -4.915987, "rate_of_change": 0.532294597321513, "market_dynamics": -0.038746, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.14, "high": 11.24, "low": 10.04, "close": 10.34, "volume": 30273000}, "trend_line": 9.978333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.469273, "activity_20": 10.460381, "activity_30": 10.19172}, "trend_signal": 1, "fair_value": 10.042088, "relative_strength": -14.661216, "rate_of_change": 0.31499949733588073, "market_dynamics": -0.096968, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.36, "high": 10.47, "low": 9.82, "close": 10.11, "volume": 18004800}, "trend_line": 9.983333, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.358, "activity_20": 10.457762, "activity_30": 10.200215}, "trend_signal": 1, "fair_value": 10.039381, "relative_strength": -15.345436, "rate_of_change": 0.05010857023914497, "market_dynamics": -0.193496, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18, "high": 11.15, "low": 10.11, "close": 10.86, "volume": 31155472}, "trend_line": 10.003667, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.423636, "activity_20": 10.517714, "activity_30": 10.256774}, "trend_signal": 1, "fair_value": 10.044159, "relative_strength": -11.215939, "rate_of_change": 0.20367947257694474, "market_dynamics": -0.233364, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.84, "high": 11.03, "low": 10.26, "close": 10.42, "volume": 20264300}, "trend_line": 10.005, "activity_lines": {"activity_5": 10.51, "activity_10": 10.435091, "activity_20": 10.524286, "activity_30": 10.283634}, "trend_signal": 1, "fair_value": 10.050324, "relative_strength": -15.483859, "rate_of_change": 0.01332511368082019, "market_dynamics": -0.39395, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.36, "high": 10.5, "low": 9.96, "close": 10.16, "volume": 15356195}, "trend_line": 10.020333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.397273, "activity_20": 10.498952, "activity_30": 10.293634}, "trend_signal": 1, "fair_value": 10.053101, "relative_strength": -18.180776, "rate_of_change": 0.1532533733133437, "market_dynamics": -0.516094, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.8, "low": 10.15, "close": 10.76, "volume": 8375400}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.502, "activity_10": 10.474909, "activity_20": 10.527952, "activity_30": 10.341355}, "trend_signal": 1, "fair_value": 10.06253, "relative_strength": -15.085335, "rate_of_change": 0.17963474866552742, "market_dynamics": -0.531976, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.76, "high": 10.85, "low": 10.39, "close": 10.65, "volume": 9523480}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.522364, "activity_20": 10.540667, "activity_30": 10.380817}, "trend_signal": 1, "fair_value": 10.073867, "relative_strength": -14.67177, "rate_of_change": 0.09961813380767293, "market_dynamics": -0.614825, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.21, "high": 10.6, "low": 10.18, "close": 10.35, "volume": 15508967}, "trend_line": 10.064667, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.499273, "activity_20": 10.518714, "activity_30": 10.40028}, "trend_signal": 1, "fair_value": 10.084238, "relative_strength": -12.346882, "rate_of_change": 0.16255432617530208, "market_dynamics": -0.604251, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.41, "high": 10.76, "low": 10.32, "close": 10.75, "volume": 15661004}, "trend_line": 10.129667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.541455, "activity_20": 10.532667, "activity_30": 10.444495}, "trend_signal": 1, "fair_value": 10.100679, "relative_strength": -12.776187, "rate_of_change": 0.6458236521883883, "market_dynamics": -0.412897, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.77, "high": 12.56, "low": 10.75, "close": 12.08, "volume": 39579701}, "trend_line": 10.237333, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.819636, "activity_20": 10.670143, "activity_30": 10.570323}, "trend_signal": 1, "fair_value": 10.122139, "relative_strength": -2.579267, "rate_of_change": 1.0628779800954962, "market_dynamics": 0.052973, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.23, "high": 13.34, "low": 12.23, "close": 12.77, "volume": 33433600}, "trend_line": 10.388667, "activity_lines": {"activity_5": 11.718, "activity_10": 11.205455, "activity_20": 10.862905, "activity_30": 10.73372}, "trend_signal": 1, "fair_value": 10.147002, "relative_strength": 2.854841, "rate_of_change": 1.4782561043975058, "market_dynamics": 0.553353, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.77, "high": 13.29, "low": 12.4, "close": 12.41, "volume": 24498300}, "trend_line": 10.527333, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.481636, "activity_20": 11.015619, "activity_30": 10.864129}, "trend_signal": 1, "fair_value": 10.170195, "relative_strength": 1.633849, "rate_of_change": 1.3347814498241268, "market_dynamics": 0.970803, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.41, "high": 12.65, "low": 11.13, "close": 11.17, "volume": 16352963}, "trend_line": 10.618, "activity_lines": {"activity_5": 11.914, "activity_10": 11.490545, "activity_20": 11.049905, "activity_30": 10.905591}, "trend_signal": 1, "fair_value": 10.181296, "relative_strength": -3.281712, "rate_of_change": 0.8612532727899823, "market_dynamics": 1.068003, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 12.09, "low": 11.16, "close": 11.86, "volume": 15157200}, "trend_line": 10.716, "activity_lines": {"activity_5": 11.922, "activity_10": 11.619273, "activity_20": 11.15519, "activity_30": 10.98572}, "trend_signal": 1, "fair_value": 10.197457, "relative_strength": -0.488783, "rate_of_change": 0.9229610096063191, "market_dynamics": 0.905029, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 11.88, "low": 10.79, "close": 11.05, "volume": 14948981}, "trend_line": 10.765333, "activity_lines": {"activity_5": 11.586, "activity_10": 11.574545, "activity_20": 11.175952, "activity_30": 11.007269}, "trend_signal": 1, "fair_value": 10.205493, "relative_strength": -7.916667, "rate_of_change": 0.4603676745054194, "market_dynamics": 0.595644, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.08, "high": 11.72, "low": 11.03, "close": 11.22, "volume": 14188996}, "trend_line": 10.821333, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.544545, "activity_20": 11.210333, "activity_30": 11.036602}, "trend_signal": 1, "fair_value": 10.219591, "relative_strength": -6.834343, "rate_of_change": 0.5201882747147641, "market_dynamics": 0.32401, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.18, "high": 11.33, "low": 10.59, "close": 11.18, "volume": 11605757}, "trend_line": 10.881667, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.498909, "activity_20": 11.236048, "activity_30": 11.059742}, "trend_signal": 1, "fair_value": 10.230309, "relative_strength": -6.012086, "rate_of_change": 0.5575468382684555, "market_dynamics": 0.206216, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.17, "high": 11.5, "low": 11.0, "close": 11.02, "volume": 15175899}, "trend_line": 10.919333, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.414545, "activity_20": 11.23981, "activity_30": 11.068667}, "trend_signal": 1, "fair_value": 10.24268, "relative_strength": -10.371101, "rate_of_change": 0.346141818160763, "market_dynamics": 0.024475, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.04, "high": 11.9, "low": 11.04, "close": 11.8, "volume": 12324895}, "trend_line": 10.976333, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.459818, "activity_20": 11.312714, "activity_30": 11.125484}, "trend_signal": 1, "fair_value": 10.261771, "relative_strength": -3.576267, "rate_of_change": 0.5220099066490634, "market_dynamics": 0.023425, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.78, "high": 12.05, "low": 11.34, "close": 11.46, "volume": 18977400}, "trend_line": 11.028667, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.424182, "activity_20": 11.346714, "activity_30": 11.156688}, "trend_signal": 1, "fair_value": 10.281871, "relative_strength": -10.208085, "rate_of_change": 0.4767894705818428, "market_dynamics": -0.030546, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.47, "high": 11.61, "low": 11.2, "close": 11.6, "volume": 22589008}, "trend_line": 11.03, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.425273, "activity_20": 11.392333, "activity_30": 11.193548}, "trend_signal": 1, "fair_value": 10.30306, "relative_strength": -9.973936, "rate_of_change": 0.012086682823943441, "market_dynamics": -0.0021, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.54, "high": 11.98, "low": 11.34, "close": 11.96, "volume": 15523800}, "trend_line": 11.017333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.513091, "activity_20": 11.466238, "activity_30": 11.253548}, "trend_signal": 1, "fair_value": 10.324133, "relative_strength": -8.009896, "rate_of_change": -0.11484134179509205, "market_dynamics": 0.047735, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.67, "low": 11.48, "close": 11.72, "volume": 28478080}, "trend_line": 10.998667, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.565455, "activity_20": 11.508476, "activity_30": 11.298882}, "trend_signal": 1, "fair_value": 10.344943, "relative_strength": -8.17526, "rate_of_change": -0.16942394316302686, "market_dynamics": 0.037554, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.89, "high": 11.96, "low": 11.27, "close": 11.81, "volume": 12906099}, "trend_line": 11.048667, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.624182, "activity_20": 11.55519, "activity_30": 11.351226}, "trend_signal": 1, "fair_value": 10.362569, "relative_strength": -5.292072, "rate_of_change": 0.45460054386591314, "market_dynamics": -0.104497, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 12.54, "low": 11.76, "close": 12.14, "volume": 13632900}, "trend_line": 11.103, "activity_lines": {"activity_5": 11.908, "activity_10": 11.743818, "activity_20": 11.626714, "activity_30": 11.421634}, "trend_signal": 1, "fair_value": 10.373576, "relative_strength": -3.790466, "rate_of_change": 0.49176068027029635, "market_dynamics": -0.199309, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14, "high": 12.5, "low": 12.0, "close": 12.47, "volume": 8226800}, "trend_line": 11.178667, "activity_lines": {"activity_5": 12.116, "activity_10": 11.903636, "activity_20": 11.720238, "activity_30": 11.509828}, "trend_signal": 1, "fair_value": 10.38504, "relative_strength": -3.693544, "rate_of_change": 0.6815004953616233, "market_dynamics": -0.211358, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.31, "high": 13.29, "low": 11.72, "close": 12.77, "volume": 18001200}, "trend_line": 11.278667, "activity_lines": {"activity_5": 12.366, "activity_10": 12.095273, "activity_20": 11.83419, "activity_30": 11.612495}, "trend_signal": 1, "fair_value": 10.400149, "relative_strength": 0.895718, "rate_of_change": 0.8945610420276374, "market_dynamics": 0.05069, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76, "high": 13.46, "low": 12.36, "close": 13.29, "volume": 18937188}, "trend_line": 11.390333, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.352545, "activity_20": 11.987571, "activity_30": 11.742258}, "trend_signal": 1, "fair_value": 10.41891, "relative_strength": 4.235642, "rate_of_change": 0.9900638080723511, "market_dynamics": 0.563164, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.46, "high": 14.36, "low": 13.22, "close": 13.3, "volume": 29764412}, "trend_line": 11.486, "activity_lines": {"activity_5": 13.003333, "activity_10": 12.570364, "activity_20": 12.127905, "activity_30": 11.865462}, "trend_signal": 1, "fair_value": 10.43544, "relative_strength": 7.394987, "rate_of_change": 0.8398964279622081, "market_dynamics": 1.035239, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.01, "high": 13.79, "low": 12.36, "close": 12.83, "volume": 28622300}, "trend_line": 11.543667, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.675455, "activity_20": 12.211333, "activity_30": 11.952172}, "trend_signal": 1, "fair_value": 10.448702, "relative_strength": 4.374538, "rate_of_change": 0.5020633815079103, "market_dynamics": 1.402992, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 13.73, "low": 12.35, "close": 12.69, "volume": 20001400}, "trend_line": 11.622, "activity_lines": {"activity_5": 12.934667, "activity_10": 12.730182, "activity_20": 12.277857, "activity_30": 12.026129}, "trend_signal": 1, "fair_value": 10.461322, "relative_strength": 6.110086, "rate_of_change": 0.6785798654794932, "market_dynamics": 1.341301, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.54, "high": 13.55, "low": 12.45, "close": 13.27, "volume": 8709400}, "trend_line": 11.727333, "activity_lines": {"activity_5": 13.032667, "activity_10": 12.870545, "activity_20": 12.4, "activity_30": 12.132452}, "trend_signal": 1, "fair_value": 10.472241, "relative_strength": 3.37902, "rate_of_change": 0.9063242127000508, "market_dynamics": 1.202107, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.26, "high": 13.49, "low": 12.65, "close": 12.89, "volume": 11624610}, "trend_line": 11.795, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.918, "activity_20": 12.481857, "activity_30": 12.207462}, "trend_signal": 1, "fair_value": 10.484868, "relative_strength": -3.526936, "rate_of_change": 0.5770024608323149, "market_dynamics": 0.907893, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 13.75, "low": 12.66, "close": 13.51, "volume": 15245398}, "trend_line": 11.898, "activity_lines": {"activity_5": 13.142, "activity_10": 13.056909, "activity_20": 12.614571, "activity_30": 12.318108}, "trend_signal": 1, "fair_value": 10.500002, "relative_strength": 0.61077, "rate_of_change": 0.8732513777024142, "market_dynamics": 0.766771, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.14, "high": 14.05, "low": 12.95, "close": 13.16, "volume": 16487726}, "trend_line": 11.998, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.101273, "activity_20": 12.706095, "activity_30": 12.399527}, "trend_signal": 1, "fair_value": 10.515444, "relative_strength": -3.120123, "rate_of_change": 0.8404773911581749, "market_dynamics": 0.688528, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.03, "high": 14.14, "low": 13.03, "close": 13.89, "volume": 11088800}, "trend_line": 12.102333, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.259818, "activity_20": 12.857095, "activity_30": 12.521591}, "trend_signal": 1, "fair_value": 10.542259, "relative_strength": -0.725444, "rate_of_change": 0.8695865977662982, "market_dynamics": 0.649243, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.91, "high": 14.39, "low": 13.33, "close": 13.48, "volume": 12744079}, "trend_line": 12.196667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.318, "activity_20": 12.956333, "activity_30": 12.610473}, "trend_signal": 1, "fair_value": 10.563449, "relative_strength": -3.478116, "rate_of_change": 0.7794695452521421, "market_dynamics": 0.71198, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.29, "high": 13.61, "low": 12.92, "close": 13.43, "volume": 12667474}, "trend_line": 12.299333, "activity_lines": {"activity_5": 13.504667, "activity_10": 13.354182, "activity_20": 13.039857, "activity_30": 12.690043}, "trend_signal": 1, "fair_value": 10.580111, "relative_strength": -3.900905, "rate_of_change": 0.8417545547484492, "market_dynamics": 0.577138, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 13.57, "low": 12.07, "close": 12.08, "volume": 11413800}, "trend_line": 12.343667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.142364, "activity_20": 12.983333, "activity_30": 12.675892}, "trend_signal": 1, "fair_value": 10.586207, "relative_strength": -13.159854, "rate_of_change": 0.3604585712086924, "market_dynamics": 0.101282, "expectation": {"probability": 49.556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb93792a-4a8c-4a39-bd9a-f2e6fa1d6521/", "share_image": "https://sharemaestro.com/terminal/bb93792a-4a8c-4a39-bd9a-f2e6fa1d6521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}