{"ticker": {"uuid": "bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe", "symbol": "5036", "name": "Japan Business Systems, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5036 rose 7.04%, moving from 1,568.58 to 1,679.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.97 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,679.00"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.97"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1657.0, "close": 1679.0, "volume": 513600}, "trend_line": 1576.687976, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1593.654545, "activity_20": 1570.962072, "activity_30": 1583.609617}, "trend_signal": 0, "fair_value": 1245.889202, "relative_strength": -17.966311, "rate_of_change": 0.46487754230136885, "market_dynamics": 0.188879, "expectation": {"probability": 49.5696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1108.846348, "high": 1224.834346, "low": 1093.071965, "close": 1215.555298, "volume": 279000}, "trend_line": 1473.127523, "activity_lines": {"activity_5": 1160.685344, "activity_10": 1235.328296, "activity_20": 1332.121086, "activity_30": 1396.076204}, "trend_signal": 0, "fair_value": 1355.428733, "relative_strength": null, "rate_of_change": -0.5435452617234231, "market_dynamics": -1.290987, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1276.79711, "high": 1416.910857, "low": 1261.950632, "close": 1396.496948, "volume": 485200}, "trend_line": 1460.886951, "activity_lines": {"activity_5": 1237.6396, "activity_10": 1254.493748, "activity_20": 1330.108057, "activity_30": 1391.132296}, "trend_signal": 0, "fair_value": 1356.32152, "relative_strength": null, "rate_of_change": -0.8309241263154483, "market_dynamics": -0.932717, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1432.685134, "high": 1589.501104, "low": 1422.478181, "close": 1540.322144, "volume": 408100}, "trend_line": 1461.048726, "activity_lines": {"activity_5": 1350.843978, "activity_10": 1299.70801, "activity_20": 1343.014347, "activity_30": 1396.257147}, "trend_signal": 0, "fair_value": 1360.236427, "relative_strength": null, "rate_of_change": 0.011073752140047296, "market_dynamics": -0.450517, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1617.338448, "high": 1633.112833, "low": 1475.368893, "close": 1538.466431, "volume": 402800}, "trend_line": 1457.536682, "activity_lines": {"activity_5": 1438.623804, "activity_10": 1342.307287, "activity_20": 1356.785716, "activity_30": 1401.251837}, "trend_signal": 0, "fair_value": 1363.949552, "relative_strength": null, "rate_of_change": -0.24037829385849382, "market_dynamics": 0.084486, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1551.457127, "high": 1555.168747, "low": 1359.380847, "close": 1403.920288, "volume": 360500}, "trend_line": 1451.998975, "activity_lines": {"activity_5": 1453.532186, "activity_10": 1357.912977, "activity_20": 1357.99238, "activity_30": 1397.792715}, "trend_signal": 0, "fair_value": 1364.765281, "relative_strength": null, "rate_of_change": -0.37993602963057055, "market_dynamics": 0.449, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1384.434179, "high": 1433.613127, "low": 1346.390224, "close": 1413.199219, "volume": 122900}, "trend_line": 1447.07797, "activity_lines": {"activity_5": 1451.614518, "activity_10": 1375.391329, "activity_20": 1360.961681, "activity_30": 1395.289505}, "trend_signal": 0, "fair_value": 1365.73396, "relative_strength": null, "rate_of_change": -0.33891242932867244, "market_dynamics": 0.489548, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1443.819998, "high": 1523.620003, "low": 1386.289896, "close": 1411.343384, "volume": 258800}, "trend_line": 1441.634001, "activity_lines": {"activity_5": 1435.901978, "activity_10": 1393.443291, "activity_20": 1364.094943, "activity_30": 1392.984048}, "trend_signal": 0, "fair_value": 1366.628262, "relative_strength": null, "rate_of_change": -0.376204262165649, "market_dynamics": 0.448048, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1410.415475, "high": 1480.936194, "low": 1338.038947, "close": 1356.597046, "volume": 247000}, "trend_line": 1433.058696, "activity_lines": {"activity_5": 1400.950895, "activity_10": 1398.082817, "activity_20": 1362.440662, "activity_30": 1387.497793}, "trend_signal": 0, "fair_value": 1366.435354, "relative_strength": -13.779177, "rate_of_change": -0.5948323217995359, "market_dynamics": 0.316257, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1356.597074, "high": 1378.866793, "low": 1209.060098, "close": 1247.10437, "volume": 240600}, "trend_line": 1425.828906, "activity_lines": {"activity_5": 1341.750594, "activity_10": 1379.389773, "activity_20": 1350.705261, "activity_30": 1375.50074}, "trend_signal": 0, "fair_value": 1364.183826, "relative_strength": -19.213565, "rate_of_change": -0.5045006195615098, "market_dynamics": 0.190339, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.407051, "high": 1171.016031, "low": 1020.695426, "close": 1072.658081, "volume": 484300}, "trend_line": 1409.863928, "activity_lines": {"activity_5": 1243.825667, "activity_10": 1326.634151, "activity_20": 1323.333861, "activity_30": 1352.715525}, "trend_signal": 0, "fair_value": 1358.785201, "relative_strength": -30.994423, "rate_of_change": -1.119698017961208, "market_dynamics": 0.057165, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1080.081301, "high": 1088.432446, "low": 943.679245, "close": 965.021057, "volume": 344200}, "trend_line": 1389.926796, "activity_lines": {"activity_5": 1132.10588, "activity_10": 1254.898648, "activity_20": 1287.684627, "activity_30": 1324.015985}, "trend_signal": 0, "fair_value": 1351.625853, "relative_strength": -35.826699, "rate_of_change": -1.4141174622633526, "market_dynamics": -0.172983, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.381551, "high": 1042.037228, "low": 957.597837, "close": 987.290833, "volume": 321400}, "trend_line": 1367.734831, "activity_lines": {"activity_5": 1057.687895, "activity_10": 1191.767364, "activity_20": 1256.68376, "activity_30": 1298.039471}, "trend_signal": 0, "fair_value": 1345.119871, "relative_strength": -34.658744, "rate_of_change": -1.5966283306333193, "market_dynamics": -0.393034, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.218769, "high": 1050.388548, "low": 979.867625, "close": 1041.109497, "volume": 328600}, "trend_line": 1343.801709, "activity_lines": {"activity_5": 1029.479635, "activity_10": 1145.861403, "activity_20": 1232.73057, "activity_30": 1276.966869}, "trend_signal": 0, "fair_value": 1339.786356, "relative_strength": -33.258577, "rate_of_change": -1.7498364052410325, "market_dynamics": -0.512146, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1037.397735, "high": 1060.595477, "low": 975.228092, "close": 984.507141, "volume": 460100}, "trend_line": 1323.591909, "activity_lines": {"activity_5": 1003.436426, "activity_10": 1098.740697, "activity_20": 1205.167373, "activity_30": 1253.786574}, "trend_signal": 0, "fair_value": 1333.660852, "relative_strength": -36.531785, "rate_of_change": -1.5039272434799447, "market_dynamics": -0.586721, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.858298, "high": 1017.911732, "low": 920.481755, "close": 951.102539, "volume": 355000}, "trend_line": 1302.345477, "activity_lines": {"activity_5": 983.764832, "activity_10": 1055.618415, "activity_20": 1176.397896, "activity_30": 1229.755002}, "trend_signal": 0, "fair_value": 1327.176813, "relative_strength": -40.205941, "rate_of_change": -1.6052101750948309, "market_dynamics": -0.735908, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 965.021259, "high": 1158.025252, "low": 959.453829, "close": 1139.467407, "volume": 813300}, "trend_line": 1290.836135, "activity_lines": {"activity_5": 1034.985229, "activity_10": 1054.97734, "activity_20": 1167.772811, "activity_30": 1219.246739}, "trend_signal": 0, "fair_value": 1324.048323, "relative_strength": -25.86072, "rate_of_change": -0.8837395455553197, "market_dynamics": -0.66211, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1162.664875, "high": 1201.805885, "low": 1107.345019, "close": 1126.050171, "volume": 304300}, "trend_line": 1278.341604, "activity_lines": {"activity_5": 1070.103459, "activity_10": 1056.87371, "activity_20": 1159.411983, "activity_30": 1208.615387}, "trend_signal": 0, "fair_value": 1320.802451, "relative_strength": -25.355037, "rate_of_change": -0.9679409075420756, "market_dynamics": -0.751724, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1154.107779, "high": 1168.136642, "low": 991.373048, "close": 1136.338013, "volume": 297000}, "trend_line": 1268.572357, "activity_lines": {"activity_5": 1099.400346, "activity_10": 1065.827747, "activity_20": 1152.483677, "activity_30": 1199.453865}, "trend_signal": 0, "fair_value": 1317.827218, "relative_strength": -22.411331, "rate_of_change": -0.7642125523750027, "market_dynamics": -0.788045, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.402667, "high": 1300.008021, "low": 1135.402667, "close": 1236.410522, "volume": 326800}, "trend_line": 1261.370359, "activity_lines": {"activity_5": 1155.706169, "activity_10": 1096.981494, "activity_20": 1155.237963, "activity_30": 1197.378908}, "trend_signal": 0, "fair_value": 1316.53489, "relative_strength": -18.843491, "rate_of_change": -0.5677246520672847, "market_dynamics": -0.495785, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1223.316867, "high": 1338.353547, "low": 1197.129656, "close": 1294.396484, "volume": 333400}, "trend_line": 1254.948468, "activity_lines": {"activity_5": 1214.547086, "activity_10": 1138.872577, "activity_20": 1162.95146, "activity_30": 1199.509626}, "trend_signal": 0, "fair_value": 1316.188977, "relative_strength": -12.01211, "rate_of_change": -0.5091201766538388, "market_dynamics": -0.305022, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1281.302721, "high": 1286.914299, "low": 1196.194536, "close": 1256.051025, "volume": 312100}, "trend_line": 1246.957408, "activity_lines": {"activity_5": 1237.719922, "activity_10": 1169.760152, "activity_20": 1166.111763, "activity_30": 1199.580758}, "trend_signal": 0, "fair_value": 1315.263778, "relative_strength": -13.738192, "rate_of_change": -0.636763994997766, "market_dynamics": 0.026062, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.827701, "high": 1269.144395, "low": 1149.431509, "close": 1261.662354, "volume": 237700}, "trend_line": 1242.648501, "activity_lines": {"activity_5": 1254.990959, "activity_10": 1196.376514, "activity_20": 1169.613642, "activity_30": 1200.529464}, "trend_signal": 0, "fair_value": 1314.451635, "relative_strength": -15.537901, "rate_of_change": -0.3455536630486171, "market_dynamics": 0.324227, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1281.302802, "high": 1325.260012, "low": 1248.568909, "close": 1289.720093, "volume": 184600}, "trend_line": 1238.470669, "activity_lines": {"activity_5": 1272.573763, "activity_10": 1223.10571, "activity_20": 1176.429756, "activity_30": 1203.566341}, "trend_signal": 0, "fair_value": 1314.082508, "relative_strength": -14.880031, "rate_of_change": -0.3362038417652148, "market_dynamics": 0.496024, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1289.72006, "high": 1303.748922, "low": 1112.956525, "close": 1204.611694, "volume": 650300}, "trend_line": 1231.981704, "activity_lines": {"activity_5": 1251.561629, "activity_10": 1229.840458, "activity_20": 1176.33365, "activity_30": 1201.381891}, "trend_signal": 0, "fair_value": 1312.472643, "relative_strength": -22.023227, "rate_of_change": -0.5239498328401678, "market_dynamics": 0.671403, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1232.669492, "high": 1332.741952, "low": 1217.705371, "close": 1292.525879, "volume": 342300}, "trend_line": 1227.928322, "activity_lines": {"activity_5": 1261.974146, "activity_10": 1248.557704, "activity_20": 1186.200109, "activity_30": 1205.287967}, "trend_signal": 0, "fair_value": 1312.183559, "relative_strength": -15.875249, "rate_of_change": -0.3290131652799331, "market_dynamics": 0.797197, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1306.554811, "high": 1325.259962, "low": 1210.223261, "close": 1229.863647, "volume": 174800}, "trend_line": 1220.146906, "activity_lines": {"activity_5": 1251.623958, "activity_10": 1249.674119, "activity_20": 1190.629186, "activity_30": 1205.412827}, "trend_signal": 0, "fair_value": 1311.007561, "relative_strength": -18.723208, "rate_of_change": -0.633702787091512, "market_dynamics": 0.807062, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1234.539891, "high": 1355.188165, "low": 1233.604606, "close": 1315.907349, "volume": 309500}, "trend_line": 1223.30639, "activity_lines": {"activity_5": 1271.70083, "activity_10": 1264.791275, "activity_20": 1204.125928, "activity_30": 1211.59092}, "trend_signal": 0, "fair_value": 1311.076572, "relative_strength": -9.414213, "rate_of_change": 0.2589429178128835, "market_dynamics": 0.820826, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1382.310662, "high": 1509.505685, "low": 1382.310662, "close": 1495.476807, "volume": 534400}, "trend_line": 1234.214537, "activity_lines": {"activity_5": 1348.017855, "activity_10": 1309.105475, "activity_20": 1235.17898, "activity_30": 1229.150302}, "trend_signal": 0, "fair_value": 1313.637686, "relative_strength": 1.369799, "rate_of_change": 0.8916937808197094, "market_dynamics": 0.900129, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1511.376107, "high": 1545.980786, "low": 1415.044799, "close": 1487.059692, "volume": 219300}, "trend_line": 1246.512343, "activity_lines": {"activity_5": 1407.812061, "activity_10": 1345.359495, "activity_20": 1264.76907, "activity_30": 1245.462892}, "trend_signal": 0, "fair_value": 1316.01333, "relative_strength": 0.854359, "rate_of_change": 0.9964074827616486, "market_dynamics": 0.959421, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1522.599443, "high": 1543.175111, "low": 1459.937012, "close": 1501.088379, "volume": 141600}, "trend_line": 1259.710793, "activity_lines": {"activity_5": 1453.452629, "activity_10": 1379.606927, "activity_20": 1294.552581, "activity_30": 1261.887153}, "trend_signal": 1, "fair_value": 1318.514344, "relative_strength": 1.655145, "rate_of_change": 1.058830269440811, "market_dynamics": 1.100877, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1487.059578, "high": 1566.556473, "low": 1477.707002, "close": 1497.34729, "volume": 62300}, "trend_line": 1269.103859, "activity_lines": {"activity_5": 1483.942, "activity_10": 1409.416127, "activity_20": 1321.939653, "activity_30": 1277.21854}, "trend_signal": 1, "fair_value": 1320.898783, "relative_strength": 2.177587, "rate_of_change": 0.7456525777341728, "market_dynamics": 1.195063, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.412083, "high": 1518.858264, "low": 1409.433131, "close": 1438.42627, "volume": 126700}, "trend_line": 1270.501504, "activity_lines": {"activity_5": 1476.958789, "activity_10": 1424.125209, "activity_20": 1341.180313, "activity_30": 1288.142566}, "trend_signal": 1, "fair_value": 1322.445198, "relative_strength": -7.140353, "rate_of_change": 0.1101284965835102, "market_dynamics": 1.081945, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1430.944124, "high": 1456.195959, "low": 1361.735016, "close": 1409.433105, "volume": 84300}, "trend_line": 1266.138536, "activity_lines": {"activity_5": 1452.143262, "activity_10": 1430.348917, "activity_20": 1355.511455, "activity_30": 1297.105895}, "trend_signal": 1, "fair_value": 1323.574911, "relative_strength": -9.19993, "rate_of_change": -0.34340518183283764, "market_dynamics": 0.939186, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1423.462035, "high": 1508.570357, "low": 1399.145338, "close": 1484.253662, "volume": 159500}, "trend_line": 1264.331443, "activity_lines": {"activity_5": 1458.004167, "activity_10": 1447.999762, "activity_20": 1375.214443, "activity_30": 1311.177839}, "trend_signal": 1, "fair_value": 1325.634895, "relative_strength": -2.997414, "rate_of_change": -0.14272474524856382, "market_dynamics": 0.896808, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1486.124244, "high": 1539.433892, "low": 1474.901167, "close": 1514.182007, "volume": 188400}, "trend_line": 1268.006834, "activity_lines": {"activity_5": 1474.028255, "activity_10": 1466.007726, "activity_20": 1395.388003, "activity_30": 1327.29723}, "trend_signal": 1, "fair_value": 1328.021567, "relative_strength": -1.175273, "rate_of_change": 0.2906983782099921, "market_dynamics": 0.863608, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.53473, "high": 1523.53473, "low": 1385.116445, "close": 1400.080566, "volume": 202000}, "trend_line": 1267.569545, "activity_lines": {"activity_5": 1451.145622, "activity_10": 1459.239861, "activity_20": 1402.013429, "activity_30": 1335.818116}, "trend_signal": 1, "fair_value": 1328.922305, "relative_strength": -9.652008, "rate_of_change": -0.034486328328413744, "market_dynamics": 0.71146, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1420.656275, "high": 1458.066579, "low": 1201.806096, "close": 1215.834961, "volume": 364800}, "trend_line": 1261.052598, "activity_lines": {"activity_5": 1373.332235, "activity_10": 1415.877943, "activity_20": 1389.85064, "activity_30": 1332.480401}, "trend_signal": 1, "fair_value": 1327.526164, "relative_strength": -23.871032, "rate_of_change": -0.5141293450688004, "market_dynamics": 0.464199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1213.029065, "high": 1298.13762, "low": 1193.388656, "close": 1242.957275, "volume": 173000}, "trend_line": 1257.264606, "activity_lines": {"activity_5": 1319.39904, "activity_10": 1379.266852, "activity_20": 1379.843381, "activity_30": 1331.312961}, "trend_signal": 1, "fair_value": 1326.494837, "relative_strength": -22.59016, "rate_of_change": -0.30038334689668755, "market_dynamics": 0.056221, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.309854, "high": 1296.266959, "low": 1243.892644, "close": 1257.921509, "volume": 196000}, "trend_line": 1257.625177, "activity_lines": {"activity_5": 1281.552311, "activity_10": 1349.967796, "activity_20": 1370.753577, "activity_30": 1331.355342}, "trend_signal": 1, "fair_value": 1325.668652, "relative_strength": -22.445272, "rate_of_change": 0.028679006652950846, "market_dynamics": -0.375262, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.921382, "high": 1327.130434, "low": 1243.892546, "close": 1245.763062, "volume": 238000}, "trend_line": 1263.395343, "activity_lines": {"activity_5": 1254.741577, "activity_10": 1322.624261, "activity_20": 1360.403392, "activity_30": 1330.590044}, "trend_signal": 0, "fair_value": 1324.717395, "relative_strength": -22.049873, "rate_of_change": 0.4588144469057507, "market_dynamics": -0.616358, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1234.539969, "high": 1390.728124, "low": 1225.187394, "close": 1325.259888, "volume": 148800}, "trend_line": 1275.403304, "activity_lines": {"activity_5": 1272.324382, "activity_10": 1314.376973, "activity_20": 1357.855922, "activity_30": 1334.581305}, "trend_signal": 0, "fair_value": 1324.723777, "relative_strength": -14.198824, "rate_of_change": 0.9504515800641213, "market_dynamics": -0.665162, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.259915, "high": 1341.159293, "low": 1284.108633, "close": 1318.713257, "volume": 91500}, "trend_line": 1286.450718, "activity_lines": {"activity_5": 1292.713021, "activity_10": 1308.068251, "activity_20": 1354.355396, "activity_30": 1337.375495}, "trend_signal": 1, "fair_value": 1324.653887, "relative_strength": -18.308186, "rate_of_change": 0.8661898526805225, "market_dynamics": -0.711249, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1345.835557, "high": 1365.475965, "low": 1292.261933, "close": 1305.467529, "volume": 93000}, "trend_line": 1295.262653, "activity_lines": {"activity_5": 1301.827865, "activity_10": 1301.527814, "activity_20": 1349.321702, "activity_30": 1338.602386}, "trend_signal": 1, "fair_value": 1324.433355, "relative_strength": -17.242353, "rate_of_change": 0.6849803787042504, "market_dynamics": -0.757399, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.446188, "high": 1334.708528, "low": 1243.212691, "close": 1277.1698, "volume": 76600}, "trend_line": 1305.018075, "activity_lines": {"activity_5": 1297.342782, "activity_10": 1291.732619, "activity_20": 1341.517998, "activity_30": 1337.435106}, "trend_signal": 0, "fair_value": 1323.896269, "relative_strength": -15.435835, "rate_of_change": 0.7531616832620861, "market_dynamics": -0.859119, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1251.70203, "high": 1503.55159, "low": 1248.87207, "close": 1248.87207, "volume": 255600}, "trend_line": 1314.943726, "activity_lines": {"activity_5": 1282.141903, "activity_10": 1280.557544, "activity_20": 1330.673757, "activity_30": 1333.812783}, "trend_signal": 0, "fair_value": 1323.0533, "relative_strength": -17.683149, "rate_of_change": 0.7605757491136678, "market_dynamics": -0.852073, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1232.836786, "high": 1258.304722, "low": 1186.617177, "close": 1198.879517, "volume": 96000}, "trend_line": 1316.924129, "activity_lines": {"activity_5": 1250.069572, "activity_10": 1265.11673, "activity_20": 1315.276196, "activity_30": 1326.324769}, "trend_signal": 0, "fair_value": 1321.673591, "relative_strength": -15.035869, "rate_of_change": 0.15060743367507606, "market_dynamics": -0.931541, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.971636, "high": 1271.510328, "low": 1195.106498, "close": 1206.425537, "volume": 131700}, "trend_line": 1319.603308, "activity_lines": {"activity_5": 1228.937939, "activity_10": 1254.706121, "activity_20": 1300.744848, "activity_30": 1319.195828}, "trend_signal": 0, "fair_value": 1320.407129, "relative_strength": -15.721381, "rate_of_change": 0.20344216807952317, "market_dynamics": -0.986882, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1200.766074, "high": 1230.007039, "low": 1145.113799, "close": 1155.489624, "volume": 113800}, "trend_line": 1320.241695, "activity_lines": {"activity_5": 1198.313517, "activity_10": 1235.205518, "activity_20": 1281.883801, "activity_30": 1308.607848}, "trend_signal": 0, "fair_value": 1318.614548, "relative_strength": -19.09253, "rate_of_change": 0.048377190033534384, "market_dynamics": -1.073494, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1179.071139, "high": 1291.318649, "low": 1179.071139, "close": 1266.793945, "volume": 100600}, "trend_line": 1321.254476, "activity_lines": {"activity_5": 1214.789062, "activity_10": 1237.532384, "activity_20": 1275.242153, "activity_30": 1305.159606}, "trend_signal": 0, "fair_value": 1318.057337, "relative_strength": -10.896822, "rate_of_change": 0.0767117872307564, "market_dynamics": -1.170792, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1276.226626, "high": 1299.808077, "low": 956.462466, "close": 988.533203, "volume": 471400}, "trend_line": 1311.059033, "activity_lines": {"activity_5": 1139.202751, "activity_10": 1189.105071, "activity_20": 1243.148367, "activity_30": 1283.693718}, "trend_signal": 0, "fair_value": 1314.551761, "relative_strength": -31.026308, "rate_of_change": -0.7716487009274713, "market_dynamics": -1.143574, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1004.56856, "high": 1058.334173, "low": 976.270854, "close": 993.249451, "volume": 278300}, "trend_line": 1302.298981, "activity_lines": {"activity_5": 1082.544446, "activity_10": 1146.212165, "activity_20": 1213.944485, "activity_30": 1263.189874}, "trend_signal": 0, "fair_value": 1311.169631, "relative_strength": -30.062989, "rate_of_change": -0.6681660992758736, "market_dynamics": -1.099243, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 981.930446, "high": 1009.284851, "low": 864.023293, "close": 1009.284851, "volume": 478400}, "trend_line": 1293.886397, "activity_lines": {"activity_5": 1044.939945, "activity_10": 1112.271339, "activity_20": 1188.668251, "activity_30": 1244.285736}, "trend_signal": 0, "fair_value": 1308.024998, "relative_strength": -28.310388, "rate_of_change": -0.6459794657552546, "market_dynamics": -0.98057, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1011.171408, "high": 1026.263518, "low": 892.321049, "close": 943.256897, "volume": 374000}, "trend_line": 1282.337624, "activity_lines": {"activity_5": 998.46884, "activity_10": 1071.951402, "activity_20": 1159.147171, "activity_30": 1221.664478}, "trend_signal": 0, "fair_value": 1304.264502, "relative_strength": -32.870845, "rate_of_change": -0.8925646816271446, "market_dynamics": -0.9769, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.554664, "high": 990.419803, "low": 865.909858, "close": 913.072693, "volume": 499800}, "trend_line": 1272.619657, "activity_lines": {"activity_5": 956.085181, "activity_10": 1032.729075, "activity_20": 1128.971291, "activity_30": 1197.840934}, "trend_signal": 0, "fair_value": 1300.272749, "relative_strength": -34.61779, "rate_of_change": -0.757832166671267, "market_dynamics": -0.93086, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 898.923861, "high": 930.051324, "low": 882.888454, "close": 886.661438, "volume": 207100}, "trend_line": 1259.090843, "activity_lines": {"activity_5": 928.479187, "activity_10": 995.324649, "activity_20": 1098.999963, "activity_30": 1172.940404}, "trend_signal": 0, "fair_value": 1296.094857, "relative_strength": -35.320034, "rate_of_change": -1.0630681308107448, "market_dynamics": -1.041367, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.321033, "high": 1014.001221, "low": 889.491262, "close": 987.590027, "volume": 471100}, "trend_line": 1251.015055, "activity_lines": {"activity_5": 941.307507, "activity_10": 982.856524, "activity_20": 1081.629075, "activity_30": 1155.424222}, "trend_signal": 0, "fair_value": 1293.009809, "relative_strength": -28.929502, "rate_of_change": -0.6413983585773624, "market_dynamics": -1.013844, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.249569, "high": 996.079309, "low": 944.200074, "close": 974.384399, "volume": 150500}, "trend_line": 1239.630957, "activity_lines": {"activity_5": 950.111247, "activity_10": 971.829003, "activity_20": 1064.964748, "activity_30": 1137.577083}, "trend_signal": 0, "fair_value": 1289.855102, "relative_strength": -31.424464, "rate_of_change": -0.9099888889826345, "market_dynamics": -1.053535, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.441103, "high": 1001.738837, "low": 958.349001, "close": 983.816956, "volume": 79700}, "trend_line": 1222.575629, "activity_lines": {"activity_5": 964.385868, "activity_10": 966.735422, "activity_20": 1050.348525, "activity_30": 1121.072954}, "trend_signal": 0, "fair_value": 1286.854728, "relative_strength": -30.468251, "rate_of_change": -1.3758391482312864, "market_dynamics": -1.075017, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.419791, "high": 992.306305, "low": 935.710837, "close": 937.597351, "volume": 98700}, "trend_line": 1204.260217, "activity_lines": {"activity_5": 960.549951, "activity_10": 956.359597, "activity_20": 1032.564436, "activity_30": 1102.687259}, "trend_signal": 0, "fair_value": 1283.46388, "relative_strength": -31.088334, "rate_of_change": -1.4981005318240255, "market_dynamics": -0.998498, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.767571, "high": 982.873676, "low": 885.718278, "close": 908.356445, "volume": 267400}, "trend_line": 1184.502486, "activity_lines": {"activity_5": 945.332088, "activity_10": 946.652637, "activity_20": 1013.520853, "activity_30": 1083.596693}, "trend_signal": 0, "fair_value": 1279.857077, "relative_strength": -28.287728, "rate_of_change": -1.6406529686100162, "market_dynamics": -0.992762, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.072646, "high": 930.05127, "low": 800.825134, "close": 800.825134, "volume": 219500}, "trend_line": 1161.285081, "activity_lines": {"activity_5": 892.824121, "activity_10": 918.852288, "activity_20": 985.84289, "activity_30": 1058.843315}, "trend_signal": 0, "fair_value": 1275.294868, "relative_strength": -33.053074, "rate_of_change": -1.9600976168825108, "market_dynamics": -0.987627, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 786.676226, "high": 891.377808, "low": 731.967328, "close": 891.377808, "volume": 554300}, "trend_line": 1143.050132, "activity_lines": {"activity_5": 882.951371, "activity_10": 911.014686, "activity_20": 969.286299, "activity_30": 1041.429943}, "trend_signal": 0, "fair_value": 1271.673009, "relative_strength": -23.265004, "rate_of_change": -1.570238806848145, "market_dynamics": -0.730467, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.448581, "high": 957.405832, "low": 783.846497, "close": 857.420532, "volume": 1612100}, "trend_line": 1124.649713, "activity_lines": {"activity_5": 867.293302, "activity_10": 899.146798, "activity_20": 951.530613, "activity_30": 1023.002227}, "trend_signal": 0, "fair_value": 1267.801491, "relative_strength": -31.756172, "rate_of_change": -1.609764828757314, "market_dynamics": -0.53465, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 850.817762, "high": 927.221497, "low": 821.576797, "close": 927.221497, "volume": 643100}, "trend_line": 1106.081974, "activity_lines": {"activity_5": 883.32865, "activity_10": 901.530656, "activity_20": 942.556196, "activity_30": 1010.264922}, "trend_signal": 0, "fair_value": 1264.647972, "relative_strength": -26.478746, "rate_of_change": -1.650979748216063, "market_dynamics": -0.208358, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 946.086662, "high": 974.384292, "low": 887.60468, "close": 967.781494, "volume": 463900}, "trend_line": 1087.868624, "activity_lines": {"activity_5": 913.57572, "activity_10": 911.031808, "activity_20": 939.111055, "activity_30": 1001.342311}, "trend_signal": 0, "fair_value": 1261.924427, "relative_strength": -23.521892, "rate_of_change": -1.646654626703101, "market_dynamics": 0.235396, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.497886, "high": 1001.738831, "low": 878.172193, "close": 895.150818, "volume": 485900}, "trend_line": 1071.037632, "activity_lines": {"activity_5": 915.650895, "activity_10": 905.852473, "activity_20": 930.087234, "activity_30": 988.908904}, "trend_signal": 0, "fair_value": 1258.590121, "relative_strength": -24.627961, "rate_of_change": -1.547152995194751, "market_dynamics": 0.33101, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.853037, "high": 916.845707, "low": 848.931239, "close": 903.640076, "volume": 287400}, "trend_line": 1060.631136, "activity_lines": {"activity_5": 914.267444, "activity_10": 903.897351, "activity_20": 923.318241, "activity_30": 978.109062}, "trend_signal": 0, "fair_value": 1255.392373, "relative_strength": -24.145306, "rate_of_change": -0.9716274843272791, "market_dynamics": 0.506089, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 922.505233, "high": 931.937869, "low": 890.434499, "close": 911.186157, "volume": 89500}, "trend_line": 1049.572099, "activity_lines": {"activity_5": 914.581869, "activity_10": 904.600505, "activity_20": 918.709758, "activity_30": 968.46745}, "trend_signal": 0, "fair_value": 1252.319103, "relative_strength": -25.342152, "rate_of_change": -1.0426845511727452, "market_dynamics": 0.46038, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 930.994609, "high": 1009.767115, "low": 924.39181, "close": 998.303345, "volume": 327000}, "trend_line": 1040.91816, "activity_lines": {"activity_5": 940.350981, "activity_10": 922.463707, "activity_20": 923.561499, "activity_30": 965.159788}, "trend_signal": 0, "fair_value": 1250.071176, "relative_strength": -22.052089, "rate_of_change": -0.8245206792601714, "market_dynamics": 0.530922, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 969.643964, "high": 993.52682, "low": 957.224879, "close": 964.867371, "volume": 109200}, "trend_line": 1031.55497, "activity_lines": {"activity_5": 950.235978, "activity_10": 933.143897, "activity_20": 926.507389, "activity_30": 960.253286}, "trend_signal": 0, "fair_value": 1247.569388, "relative_strength": -21.787923, "rate_of_change": -0.8995125995304023, "market_dynamics": 0.575624, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 983.973652, "high": 995.437436, "low": 958.180171, "close": 969.643982, "volume": 102700}, "trend_line": 1019.701107, "activity_lines": {"activity_5": 961.907455, "activity_10": 943.665089, "activity_20": 930.020888, "activity_30": 956.259029}, "trend_signal": 0, "fair_value": 1245.152646, "relative_strength": -22.684538, "rate_of_change": -1.1491256738358726, "market_dynamics": 0.631417, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.375859, "high": 977.286488, "low": 940.984484, "close": 946.71637, "volume": 51900}, "trend_line": 1007.301211, "activity_lines": {"activity_5": 960.970183, "activity_10": 946.948191, "activity_20": 931.463213, "activity_30": 951.550336}, "trend_signal": 0, "fair_value": 1242.579919, "relative_strength": -22.498337, "rate_of_change": -1.2160324152712736, "market_dynamics": 0.646192, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.493037, "high": 971.554637, "low": 890.352867, "close": 907.548523, "volume": 163800}, "trend_line": 994.037244, "activity_lines": {"activity_5": 944.105209, "activity_10": 942.103711, "activity_20": 929.473211, "activity_30": 945.114679}, "trend_signal": 0, "fair_value": 1239.716403, "relative_strength": -22.826482, "rate_of_change": -1.3167825924513834, "market_dynamics": 0.492708, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 905.637929, "high": 958.180237, "low": 904.682615, "close": 942.895142, "volume": 87800}, "trend_line": 982.894755, "activity_lines": {"activity_5": 939.26495, "activity_10": 942.774471, "activity_20": 931.019594, "activity_30": 941.815188}, "trend_signal": 0, "fair_value": 1237.200969, "relative_strength": -19.379919, "rate_of_change": -1.1209327484715406, "market_dynamics": 0.494975, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 940.984561, "high": 1011.677846, "low": 939.073932, "close": 1003.080017, "volume": 211300}, "trend_line": 974.701687, "activity_lines": {"activity_5": 958.180196, "activity_10": 954.10296, "activity_20": 938.155858, "activity_30": 943.117463}, "trend_signal": 0, "fair_value": 1235.233566, "relative_strength": -16.634074, "rate_of_change": -0.8335651358725623, "market_dynamics": 0.62568, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.431382, "high": 942.895169, "low": 846.408438, "close": 881.755066, "volume": 492200}, "trend_line": 964.130872, "activity_lines": {"activity_5": 934.106283, "activity_10": 942.730575, "activity_20": 933.182991, "activity_30": 937.120907}, "trend_signal": 0, "fair_value": 1232.287911, "relative_strength": -24.469043, "rate_of_change": -1.0845179751904994, "market_dynamics": 0.580278, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 877.933755, "high": 929.520773, "low": 869.335927, "close": 924.744202, "volume": 166000}, "trend_line": 954.741494, "activity_lines": {"activity_5": 930.221342, "activity_10": 939.417957, "activity_20": 932.808303, "activity_30": 934.579832}, "trend_signal": 0, "fair_value": 1229.746228, "relative_strength": -19.309987, "rate_of_change": -0.9738696553220594, "market_dynamics": 0.614787, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 939.073891, "high": 939.073891, "low": 905.637909, "close": 923.788879, "volume": 151900}, "trend_line": 947.018136, "activity_lines": {"activity_5": 927.482772, "activity_10": 935.547932, "activity_20": 932.579014, "activity_30": 932.582889}, "trend_signal": 0, "fair_value": 1227.238381, "relative_strength": -18.573791, "rate_of_change": -0.8089475579030361, "market_dynamics": 0.547164, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 918.056988, "high": 918.056988, "low": 883.665644, "close": 904.682556, "volume": 106700}, "trend_line": 934.947756, "activity_lines": {"activity_5": 917.292737, "activity_10": 927.974889, "activity_20": 930.815923, "activity_30": 929.851561}, "trend_signal": 0, "fair_value": 1224.615976, "relative_strength": -21.1614, "rate_of_change": -1.274566931841736, "market_dynamics": 0.254323, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.548552, "high": 927.61017, "low": 857.872188, "close": 864.559387, "volume": 212000}, "trend_line": 930.815295, "activity_lines": {"activity_5": 896.275818, "activity_10": 914.808921, "activity_20": 925.388315, "activity_30": 925.310376}, "trend_signal": 0, "fair_value": 1221.712294, "relative_strength": -24.21749, "rate_of_change": -0.44199913561801574, "market_dynamics": 0.175002, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.514739, "high": 873.157253, "low": 823.480907, "close": 834.944641, "volume": 220300}, "trend_line": 925.538468, "activity_lines": {"activity_5": 874.622025, "activity_10": 898.082235, "activity_20": 917.348813, "activity_30": 919.125172}, "trend_signal": 0, "fair_value": 1218.618152, "relative_strength": -24.186795, "rate_of_change": -0.5669037700975923, "market_dynamics": -0.040893, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 843.542487, "high": 864.559387, "low": 815.838374, "close": 864.559387, "volume": 234300}, "trend_line": 920.714286, "activity_lines": {"activity_5": 865.96051, "activity_10": 889.189128, "activity_20": 911.967288, "activity_30": 915.191038}, "trend_signal": 0, "fair_value": 1215.808162, "relative_strength": -23.363967, "rate_of_change": -0.5212297669727922, "market_dynamics": -0.189235, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.514741, "high": 872.201941, "low": 859.782856, "close": 869.335999, "volume": 13500}, "trend_line": 918.250256, "activity_lines": {"activity_5": 862.90352, "activity_10": 882.658259, "activity_20": 907.168386, "activity_30": 911.87631}, "trend_signal": 0, "fair_value": 1213.080035, "relative_strength": -20.941386, "rate_of_change": -0.2676215670232339, "market_dynamics": -0.390071, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.067895, "high": 897.995435, "low": 840.676544, "close": 875.067871, "volume": 133400}, "trend_line": 916.983429, "activity_lines": {"activity_5": 865.387345, "activity_10": 877.864321, "activity_20": 902.858636, "activity_30": 909.09035}, "trend_signal": 0, "fair_value": 1210.439315, "relative_strength": -17.954034, "rate_of_change": -0.13796097433378063, "market_dynamics": -0.48817, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 879.844428, "high": 879.844428, "low": 816.793691, "close": 834.944641, "volume": 130800}, "trend_line": 915.259536, "activity_lines": {"activity_5": 856.471073, "activity_10": 867.008474, "activity_20": 894.975977, "activity_30": 903.797525}, "trend_signal": 0, "fair_value": 1207.528503, "relative_strength": -19.213883, "rate_of_change": -0.1879960908213943, "market_dynamics": -0.586611, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.319076, "high": 900.861296, "low": 841.631876, "close": 897.040039, "volume": 92500}, "trend_line": 912.241203, "activity_lines": {"activity_5": 870.227584, "activity_10": 870.499706, "activity_20": 893.639721, "activity_30": 902.622073}, "trend_signal": 0, "fair_value": 1205.140131, "relative_strength": -15.268767, "rate_of_change": -0.3297789185776901, "market_dynamics": -0.560774, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.297346, "high": 934.297346, "low": 877.933809, "close": 881.755066, "volume": 153800}, "trend_line": 909.153558, "activity_lines": {"activity_5": 874.74941, "activity_10": 870.933943, "activity_20": 890.838758, "activity_30": 900.655226}, "trend_signal": 0, "fair_value": 1202.671542, "relative_strength": -14.744164, "rate_of_change": -0.33846804878424963, "market_dynamics": -0.364252, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 896.084777, "high": 904.682638, "low": 869.33597, "close": 877.933838, "volume": 67600}, "trend_line": 905.624121, "activity_lines": {"activity_5": 876.851115, "activity_10": 871.455033, "activity_20": 887.778082, "activity_30": 898.64105}, "trend_signal": 0, "fair_value": 1200.211408, "relative_strength": -12.407836, "rate_of_change": -0.3882113168829539, "market_dynamics": -0.327024, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.263471, "high": 1044.158515, "low": 878.889101, "close": 979.197144, "volume": 636000}, "trend_line": 907.010781, "activity_lines": {"activity_5": 912.134066, "activity_10": 891.22136, "activity_20": 894.519875, "activity_30": 903.387697}, "trend_signal": 0, "fair_value": 1198.549647, "relative_strength": -2.732878, "rate_of_change": 0.15311650472260405, "market_dynamics": 0.175099, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1007.856569, "high": 1050.845703, "low": 960.090871, "close": 1050.845703, "volume": 277000}, "trend_line": 911.760423, "activity_lines": {"activity_5": 964.357918, "activity_10": 922.659888, "activity_20": 908.176323, "activity_30": 912.667369}, "trend_signal": 0, "fair_value": 1197.447379, "relative_strength": 5.757914, "rate_of_change": 0.5236588251755295, "market_dynamics": 0.60436, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.890318, "high": 1065.175345, "low": 947.671711, "close": 957.224854, "volume": 191500}, "trend_line": 916.973747, "activity_lines": {"activity_5": 970.981417, "activity_10": 933.689419, "activity_20": 912.507078, "activity_30": 915.600558}, "trend_signal": 0, "fair_value": 1195.667952, "relative_strength": 0.976043, "rate_of_change": 0.5717866084652434, "market_dynamics": 0.866454, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.867448, "high": 983.018352, "low": 919.967675, "close": 946.71637, "volume": 267900}, "trend_line": 918.818366, "activity_lines": {"activity_5": 970.089767, "activity_10": 940.58504, "activity_20": 915.896164, "activity_30": 917.519437}, "trend_signal": 0, "fair_value": 1193.837426, "relative_strength": 1.029794, "rate_of_change": 0.20116377443027997, "market_dynamics": 1.205485, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 942.895184, "high": 980.15242, "low": 901.816668, "close": 972.509888, "volume": 149200}, "trend_line": 922.654677, "activity_lines": {"activity_5": 973.465202, "activity_10": 950.676628, "activity_20": 921.741776, "activity_30": 920.983406}, "trend_signal": 0, "fair_value": 1192.221897, "relative_strength": 3.946445, "rate_of_change": 0.41752659088662836, "market_dynamics": 1.143839, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 973.46522, "high": 1012.633139, "low": 954.358861, "close": 1007.856567, "volume": 82700}, "trend_line": 925.342513, "activity_lines": {"activity_5": 982.317794, "activity_10": 965.318996, "activity_20": 930.644398, "activity_30": 926.480302}, "trend_signal": 1, "fair_value": 1190.885916, "relative_strength": 6.386249, "rate_of_change": 0.29131549072503765, "market_dynamics": 1.033778, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1010.722343, "high": 1053.711581, "low": 974.42053, "close": 1004.290527, "volume": 185900}, "trend_line": 926.559481, "activity_lines": {"activity_5": 988.071077, "activity_10": 976.898654, "activity_20": 938.898057, "activity_30": 931.573723}, "trend_signal": 1, "fair_value": 1189.543503, "relative_strength": 8.036291, "rate_of_change": 0.13151541001336783, "market_dynamics": 1.089249, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.750228, "high": 1003.319267, "low": 845.002681, "close": 884.824646, "volume": 318100}, "trend_line": 926.215275, "activity_lines": {"activity_5": 957.106079, "activity_10": 963.678226, "activity_20": 935.768249, "activity_30": 928.881153}, "trend_signal": 1, "fair_value": 1187.36694, "relative_strength": 5.124999, "rate_of_change": -0.03714882930435263, "market_dynamics": 0.947584, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 787.697905, "high": 912.020135, "low": 776.042696, "close": 884.824646, "volume": 249100}, "trend_line": 925.588094, "activity_lines": {"activity_5": 930.967761, "activity_10": 950.679896, "activity_20": 932.623824, "activity_30": 926.210789}, "trend_signal": 1, "fair_value": 1185.22125, "relative_strength": 6.165776, "rate_of_change": -0.06771438745706976, "market_dynamics": 0.741829, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.393664, "high": 976.123809, "low": 899.393664, "close": 974.181274, "volume": 94800}, "trend_line": 927.687931, "activity_lines": {"activity_5": 938.741101, "activity_10": 953.872415, "activity_20": 938.179647, "activity_30": 929.345833}, "trend_signal": 1, "fair_value": 1183.735053, "relative_strength": 13.411924, "rate_of_change": 0.2268651696809848, "market_dynamics": 0.559758, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 963.497333, "high": 1004.290585, "low": 956.69841, "close": 988.750305, "volume": 94000}, "trend_line": 927.369497, "activity_lines": {"activity_5": 951.259359, "activity_10": 957.963896, "activity_20": 944.883033, "activity_30": 933.285341}, "trend_signal": 1, "fair_value": 1182.371523, "relative_strength": 12.322379, "rate_of_change": -0.034325551660111524, "market_dynamics": 0.390309, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.865203, "high": 1011.089446, "low": 959.612245, "close": 963.497314, "volume": 95600}, "trend_line": 927.323828, "activity_lines": {"activity_5": 956.633703, "activity_10": 957.29023, "activity_20": 948.781049, "activity_30": 935.616168}, "trend_signal": 1, "fair_value": 1180.851563, "relative_strength": 6.447578, "rate_of_change": -0.004924574309130561, "market_dynamics": 0.311489, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.497277, "high": 1020.802078, "low": 963.497277, "close": 1019.830811, "volume": 64900}, "trend_line": 928.996722, "activity_lines": {"activity_5": 983.505428, "activity_10": 968.44717, "activity_20": 957.573028, "activity_30": 941.584361}, "trend_signal": 1, "fair_value": 1179.741075, "relative_strength": 11.167576, "rate_of_change": 0.1804001956477202, "market_dynamics": 0.417085, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.859543, "high": 1407.36652, "low": 1006.233036, "close": 1388.912476, "volume": 1975800}, "trend_line": 943.736593, "activity_lines": {"activity_5": 1124.403963, "activity_10": 1045.571578, "activity_20": 1000.635231, "activity_30": 971.256345}, "trend_signal": 1, "fair_value": 1181.173756, "relative_strength": 49.070907, "rate_of_change": 1.5866440269312376, "market_dynamics": 0.733089, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1369.487142, "high": 1435.53333, "low": 1288.871945, "close": 1350.061768, "volume": 711200}, "trend_line": 958.487034, "activity_lines": {"activity_5": 1218.746407, "activity_10": 1107.592291, "activity_20": 1037.500447, "activity_30": 997.470872}, "trend_signal": 1, "fair_value": 1182.322654, "relative_strength": 46.005019, "rate_of_change": 1.5629828396407242, "market_dynamics": 0.968053, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1361.716967, "high": 1402.510176, "low": 1331.607658, "close": 1380.171143, "volume": 390400}, "trend_line": 973.062901, "activity_lines": {"activity_5": 1298.06661, "activity_10": 1168.222856, "activity_20": 1074.944052, "activity_30": 1024.676299}, "trend_signal": 1, "fair_value": 1183.659468, "relative_strength": 44.962881, "rate_of_change": 1.5207161373035345, "market_dynamics": 1.269168, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1369.487088, "high": 1413.194178, "low": 1351.033048, "close": 1366.573242, "volume": 315300}, "trend_line": 985.179342, "activity_lines": {"activity_5": 1346.759457, "activity_10": 1219.61172, "activity_20": 1108.687366, "activity_30": 1050.064063}, "trend_signal": 1, "fair_value": 1184.887078, "relative_strength": 43.087124, "rate_of_change": 1.2451857929788661, "market_dynamics": 1.472738, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.573251, "high": 1464.671298, "low": 1354.918042, "close": 1402.510254, "volume": 700200}, "trend_line": 1002.537848, "activity_lines": {"activity_5": 1380.559579, "activity_10": 1270.947628, "activity_20": 1143.321687, "activity_30": 1076.988638}, "trend_signal": 1, "fair_value": 1186.337899, "relative_strength": 44.997702, "rate_of_change": 1.761964066842972, "market_dynamics": 1.45095, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1403.481374, "high": 1493.809395, "low": 1398.625037, "close": 1426.79187, "volume": 1050500}, "trend_line": 1019.27277, "activity_lines": {"activity_5": 1396.94161, "activity_10": 1317.285909, "activity_20": 1177.861542, "activity_30": 1104.359865}, "trend_signal": 1, "fair_value": 1187.930309, "relative_strength": 43.788844, "rate_of_change": 1.6692558822976211, "market_dynamics": 1.480663, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1427.763075, "high": 1466.613856, "low": 1408.337727, "close": 1422.906738, "volume": 527400}, "trend_line": 1035.910032, "activity_lines": {"activity_5": 1409.503304, "activity_10": 1353.063853, "activity_20": 1209.435971, "activity_30": 1130.400766}, "trend_signal": 1, "fair_value": 1189.476207, "relative_strength": 36.0935, "rate_of_change": 1.6322678766352172, "market_dynamics": 1.479649, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1425.820635, "high": 1455.92991, "low": 1349.090494, "close": 1395.711304, "volume": 398300}, "trend_line": 1052.277657, "activity_lines": {"activity_5": 1408.143522, "activity_10": 1375.738528, "activity_20": 1235.82525, "activity_30": 1153.613751}, "trend_signal": 1, "fair_value": 1190.824149, "relative_strength": 33.523614, "rate_of_change": 1.5800237949621563, "market_dynamics": 1.42454, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.711383, "high": 1424.849394, "low": 1357.831971, "close": 1361.717041, "volume": 298900}, "trend_line": 1068.849579, "activity_lines": {"activity_5": 1394.416309, "activity_10": 1384.833137, "activity_20": 1256.993579, "activity_30": 1173.577582}, "trend_signal": 1, "fair_value": 1191.933843, "relative_strength": 30.06259, "rate_of_change": 1.5748620993479723, "market_dynamics": 1.306186, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1362.688343, "high": 1396.682706, "low": 1339.377794, "close": 1344.234131, "volume": 229300}, "trend_line": 1085.825895, "activity_lines": {"activity_5": 1375.185205, "activity_10": 1383.508676, "activity_20": 1275.01653, "activity_30": 1191.344328}, "trend_signal": 1, "fair_value": 1192.916425, "relative_strength": 26.635308, "rate_of_change": 1.5882792427988597, "market_dynamics": 1.116494, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.234145, "high": 1398.625071, "low": 1333.550203, "close": 1382.113525, "volume": 198600}, "trend_line": 1103.0777, "activity_lines": {"activity_5": 1372.465641, "activity_10": 1383.173136, "activity_20": 1294.80414, "activity_30": 1210.459659}, "trend_signal": 1, "fair_value": 1194.129227, "relative_strength": 24.235329, "rate_of_change": 1.588818712045922, "market_dynamics": 0.953378, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1398.625148, "high": 1431.648223, "low": 1370.458408, "close": 1429.705688, "volume": 153500}, "trend_line": 1121.756689, "activity_lines": {"activity_5": 1388.588688, "activity_10": 1391.614333, "activity_20": 1317.051018, "activity_30": 1231.532432}, "trend_signal": 1, "fair_value": 1195.572072, "relative_strength": 29.400098, "rate_of_change": 1.6933520639570538, "market_dynamics": 0.822854, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1384.056187, "high": 1456.901179, "low": 1384.056187, "close": 1437.47583, "volume": 315100}, "trend_line": 1140.503621, "activity_lines": {"activity_5": 1406.848519, "activity_10": 1400.020212, "activity_20": 1337.860786, "activity_30": 1251.901409}, "trend_signal": 1, "fair_value": 1197.943999, "relative_strength": 26.128214, "rate_of_change": 1.6712119645760377, "market_dynamics": 0.727452, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1340.349156, "high": 1456.90123, "low": 1309.268596, "close": 1352.004272, "volume": 782800}, "trend_line": 1157.738942, "activity_lines": {"activity_5": 1393.833528, "activity_10": 1391.843905, "activity_20": 1348.4846, "activity_30": 1265.546612}, "trend_signal": 1, "fair_value": 1200.394839, "relative_strength": 13.675265, "rate_of_change": 1.5112026549190487, "market_dynamics": 0.471558, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1354.918095, "high": 1546.257825, "low": 1352.004292, "close": 1502.550781, "volume": 1572100}, "trend_line": 1177.922634, "activity_lines": {"activity_5": 1431.648226, "activity_10": 1411.304581, "activity_20": 1371.790396, "activity_30": 1287.792537}, "trend_signal": 1, "fair_value": 1203.964521, "relative_strength": 27.54999, "rate_of_change": 1.7433716071718754, "market_dynamics": 0.3373, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1510.320982, "high": 1601.619993, "low": 1491.8669, "close": 1519.062256, "volume": 1037100}, "trend_line": 1199.166207, "activity_lines": {"activity_5": 1464.412305, "activity_10": 1431.948424, "activity_20": 1393.727162, "activity_30": 1309.801545}, "trend_signal": 1, "fair_value": 1207.225076, "relative_strength": 27.759199, "rate_of_change": 1.8034777825654693, "market_dynamics": 0.249332, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1524.889891, "high": 1536.5451, "low": 1443.303415, "close": 1481.182861, "volume": 2043800}, "trend_line": 1219.274508, "activity_lines": {"activity_5": 1475.420003, "activity_10": 1444.027461, "activity_20": 1409.036186, "activity_30": 1327.996168}, "trend_signal": 1, "fair_value": 1210.167366, "relative_strength": 22.869063, "rate_of_change": 1.676856876271196, "market_dynamics": 0.110959, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1497.694338, "high": 1534.602595, "low": 1485.067937, "close": 1504.493286, "volume": 885100}, "trend_line": 1236.784379, "activity_lines": {"activity_5": 1490.766032, "activity_10": 1459.285192, "activity_20": 1424.150958, "activity_30": 1346.397379}, "trend_signal": 1, "fair_value": 1213.534761, "relative_strength": 19.197529, "rate_of_change": 1.4360893207487593, "market_dynamics": 0.152392, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.033539, "high": 1536.545086, "low": 1483.125435, "close": 1518.091064, "volume": 643900}, "trend_line": 1252.359224, "activity_lines": {"activity_5": 1506.176823, "activity_10": 1475.037391, "activity_20": 1438.104838, "activity_30": 1364.546198}, "trend_signal": 1, "fair_value": 1217.125711, "relative_strength": 18.760054, "rate_of_change": 1.2593015617316505, "market_dynamics": 0.08919, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1522.947386, "high": 1537.516398, "low": 1467.585133, "close": 1504.493286, "volume": 946200}, "trend_line": 1270.601505, "activity_lines": {"activity_5": 1505.982568, "activity_10": 1485.474103, "activity_20": 1448.122768, "activity_30": 1380.812912}, "trend_signal": 1, "fair_value": 1220.202154, "relative_strength": 16.255271, "rate_of_change": 1.456633260681765, "market_dynamics": 0.012389, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1503.507422, "high": 1543.929589, "low": 1420.691206, "close": 1443.367065, "volume": 816900}, "trend_line": 1287.156529, "activity_lines": {"activity_5": 1485.283406, "activity_10": 1481.883154, "activity_20": 1450.011237, "activity_30": 1391.959077}, "trend_signal": 1, "fair_value": 1222.174419, "relative_strength": 10.035185, "rate_of_change": 1.3029280962483987, "market_dynamics": -0.141946, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.268489, "high": 1517.310026, "low": 1403.930883, "close": 1474.916138, "volume": 835300}, "trend_line": 1303.903404, "activity_lines": {"activity_5": 1480.146948, "activity_10": 1482.914699, "activity_20": 1454.645072, "activity_30": 1404.0726}, "trend_signal": 1, "fair_value": 1224.003096, "relative_strength": 6.574844, "rate_of_change": 1.301075247857428, "market_dynamics": -0.20584, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1468.014773, "high": 1482.803402, "low": 1426.6067, "close": 1438.4375, "volume": 499500}, "trend_line": 1318.256101, "activity_lines": {"activity_5": 1463.268726, "activity_10": 1476.491757, "activity_20": 1455.210207, "activity_30": 1412.752219}, "trend_signal": 1, "fair_value": 1225.34965, "relative_strength": 4.630077, "rate_of_change": 1.1007484876540776, "market_dynamics": -0.374441, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1483.789271, "high": 1531.112782, "low": 1474.916112, "close": 1486.746948, "volume": 784100}, "trend_line": 1334.337982, "activity_lines": {"activity_5": 1466.897371, "activity_10": 1478.834865, "activity_20": 1460.098782, "activity_30": 1423.622596}, "trend_signal": 1, "fair_value": 1227.132978, "relative_strength": 3.946172, "rate_of_change": 1.2199360190937638, "market_dynamics": -0.45195, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1496.606057, "high": 1521.253719, "low": 1424.63481, "close": 1460.127441, "volume": 1715400}, "trend_line": 1353.514742, "activity_lines": {"activity_5": 1463.742456, "activity_10": 1473.888197, "activity_20": 1461.879911, "activity_30": 1431.738045}, "trend_signal": 1, "fair_value": 1227.521975, "relative_strength": -4.171486, "rate_of_change": 1.4371741087109413, "market_dynamics": -0.432644, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1446.324808, "high": 1455.197967, "low": 1378.297218, "close": 1424.634888, "volume": 518100}, "trend_line": 1371.508417, "activity_lines": {"activity_5": 1451.714412, "activity_10": 1463.25967, "activity_20": 1460.006428, "activity_30": 1436.326442}, "trend_signal": 1, "fair_value": 1227.313984, "relative_strength": -2.719773, "rate_of_change": 1.3294036955527995, "market_dynamics": -0.71372, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1454.212078, "high": 1554.774514, "low": 1379.283136, "close": 1400.973145, "volume": 1663600}, "trend_line": 1385.734812, "activity_lines": {"activity_5": 1433.047933, "activity_10": 1450.04587, "activity_20": 1455.889718, "activity_30": 1438.227392}, "trend_signal": 1, "fair_value": 1224.988721, "relative_strength": -4.83933, "rate_of_change": 1.0372809108323475, "market_dynamics": -0.784573, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1405.902678, "high": 1414.775836, "low": 1336.889138, "close": 1367.452271, "volume": 623000}, "trend_line": 1398.358211, "activity_lines": {"activity_5": 1408.137362, "activity_10": 1432.195723, "activity_20": 1448.684989, "activity_30": 1437.047873}, "trend_signal": 1, "fair_value": 1223.911692, "relative_strength": -4.02272, "rate_of_change": 0.9109534443881795, "market_dynamics": -1.070462, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1432.522172, "high": 1508.436969, "low": 1403.930883, "close": 1494.634277, "volume": 835500}, "trend_line": 1416.062777, "activity_lines": {"activity_5": 1430.353141, "activity_10": 1439.961233, "activity_20": 1453.7274, "activity_30": 1443.259232}, "trend_signal": 1, "fair_value": 1222.955323, "relative_strength": 1.136006, "rate_of_change": 1.266096616784561, "market_dynamics": -1.209087, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1488.718805, "high": 1590.267203, "low": 1481.81746, "close": 1559.704102, "volume": 964500}, "trend_line": 1434.058553, "activity_lines": {"activity_5": 1473.733041, "activity_10": 1459.984107, "activity_20": 1464.333997, "activity_30": 1452.526414}, "trend_signal": 1, "fair_value": 1222.888993, "relative_strength": 4.512147, "rate_of_change": 1.270831794486183, "market_dynamics": -0.924936, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1572.520837, "high": 1665.196026, "low": 1564.633585, "close": 1593.224854, "volume": 917800}, "trend_line": 1440.868966, "activity_lines": {"activity_5": 1521.64808, "activity_10": 1485.09783, "activity_20": 1477.106999, "activity_30": 1462.795208}, "trend_signal": 1, "fair_value": 1223.096657, "relative_strength": 5.387422, "rate_of_change": 0.47490480676348823, "market_dynamics": -0.584896, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1587.309447, "high": 1636.604726, "low": 1585.337634, "close": 1627.731567, "volume": 520100}, "trend_line": 1450.124626, "activity_lines": {"activity_5": 1569.826025, "activity_10": 1513.760813, "activity_20": 1492.161063, "activity_30": 1474.85086}, "trend_signal": 1, "fair_value": 1223.436843, "relative_strength": 9.758638, "rate_of_change": 0.6423665314754259, "market_dynamics": -0.145528, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1642.520153, "high": 1687.871938, "low": 1602.097978, "close": 1638.576538, "volume": 583200}, "trend_line": 1458.738139, "activity_lines": {"activity_5": 1606.501733, "activity_10": 1541.617148, "activity_20": 1507.305, "activity_30": 1487.009048}, "trend_signal": 1, "fair_value": 1223.595307, "relative_strength": 7.039577, "rate_of_change": 0.593984326971909, "market_dynamics": 0.210825, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1638.576515, "high": 1672.097415, "low": 1628.717529, "close": 1628.717529, "volume": 208700}, "trend_line": 1467.476282, "activity_lines": {"activity_5": 1621.816154, "activity_10": 1564.042043, "activity_20": 1520.552362, "activity_30": 1497.97546}, "trend_signal": 1, "fair_value": 1224.651201, "relative_strength": 6.546438, "rate_of_change": 0.5990206717972181, "market_dynamics": 0.37523, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1628.717507, "high": 1742.096803, "low": 1622.802068, "close": 1731.251831, "volume": 747800}, "trend_line": 1478.434334, "activity_lines": {"activity_5": 1662.369792, "activity_10": 1602.528256, "activity_20": 1542.247214, "activity_30": 1514.993237}, "trend_signal": 1, "fair_value": 1225.802768, "relative_strength": 9.004738, "rate_of_change": 0.7467277075896176, "market_dynamics": 0.567994, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1768.716255, "high": 1793.363892, "low": 1730.265901, "close": 1793.363892, "volume": 465700}, "trend_line": 1490.653402, "activity_lines": {"activity_5": 1712.190934, "activity_10": 1647.378036, "activity_20": 1568.768447, "activity_30": 1535.311273}, "trend_signal": 1, "fair_value": 1227.278594, "relative_strength": 7.953111, "rate_of_change": 0.826487028811107, "market_dynamics": 0.751498, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1794.349809, "high": 1869.27872, "low": 1755.899391, "close": 1863.363281, "volume": 651700}, "trend_line": 1505.335286, "activity_lines": {"activity_5": 1772.002604, "activity_10": 1698.250815, "activity_20": 1600.650091, "activity_30": 1559.357072}, "trend_signal": 1, "fair_value": 1228.626758, "relative_strength": 11.507546, "rate_of_change": 0.9849294262704861, "market_dynamics": 0.926828, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1856.461939, "high": 1860.405565, "low": 1748.998057, "close": 1805.194824, "volume": 837700}, "trend_line": 1518.984737, "activity_lines": {"activity_5": 1796.716007, "activity_10": 1730.140416, "activity_20": 1625.171974, "activity_30": 1578.702849}, "trend_signal": 1, "fair_value": 1228.922217, "relative_strength": 8.311543, "rate_of_change": 0.9067382613656477, "market_dynamics": 1.09371, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1798.293471, "high": 1798.293471, "low": 1531.112759, "close": 1547.873169, "volume": 1007300}, "trend_line": 1525.189941, "activity_lines": {"activity_5": 1724.54764, "activity_10": 1707.285307, "activity_20": 1623.755122, "activity_30": 1580.566618}, "trend_signal": 1, "fair_value": 1228.647038, "relative_strength": -9.051042, "rate_of_change": 0.40850996384962984, "market_dynamics": 0.851894, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1567.591254, "high": 1578.436236, "low": 1472.944324, "close": 1485.761108, "volume": 748900}, "trend_line": 1529.907507, "activity_lines": {"activity_5": 1637.064876, "activity_10": 1672.169116, "activity_20": 1616.281015, "activity_30": 1578.022823}, "trend_signal": 1, "fair_value": 1227.988484, "relative_strength": -16.877152, "rate_of_change": 0.30931006513894954, "market_dynamics": 0.485472, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1479.845591, "high": 1554.774482, "low": 1464.071088, "close": 1526.183228, "volume": 556500}, "trend_line": 1534.709831, "activity_lines": {"activity_5": 1579.422201, "activity_10": 1645.746819, "activity_20": 1612.745835, "activity_30": 1577.782547}, "trend_signal": 1, "fair_value": 1228.254096, "relative_strength": -14.428269, "rate_of_change": 0.31389636157919704, "market_dynamics": 0.04695, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1506.465124, "high": 1626.745728, "low": 1456.183893, "close": 1626.745728, "volume": 704100}, "trend_line": 1541.277832, "activity_lines": {"activity_5": 1573.112403, "activity_10": 1638.827552, "activity_20": 1618.393673, "activity_30": 1583.720346}, "trend_signal": 1, "fair_value": 1229.060889, "relative_strength": -12.028943, "rate_of_change": 0.4279637014979215, "market_dynamics": -0.274232, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.309448, "high": 1614.914808, "low": 1491.676502, "close": 1566.605347, "volume": 581600}, "trend_line": 1545.582149, "activity_lines": {"activity_5": 1562.530314, "activity_10": 1620.991595, "activity_20": 1617.590858, "activity_30": 1585.35438}, "trend_signal": 1, "fair_value": 1229.940312, "relative_strength": -10.499284, "rate_of_change": 0.2792693770476602, "market_dynamics": -0.500301, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1498.577846, "high": 1625.759811, "low": 1489.704687, "close": 1568.577271, "volume": 471200}, "trend_line": 1552.801249, "activity_lines": {"activity_5": 1568.511499, "activity_10": 1604.822736, "activity_20": 1616.365522, "activity_30": 1586.837936}, "trend_signal": 1, "fair_value": 1230.684586, "relative_strength": -7.551213, "rate_of_change": 0.4670796699270124, "market_dynamics": -0.633268, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1561.675925, "high": 1599.14035, "low": 1528.154996, "close": 1534.070435, "volume": 475200}, "trend_line": 1553.851904, "activity_lines": {"activity_5": 1561.610132, "activity_10": 1583.473367, "activity_20": 1611.464153, "activity_30": 1585.629496}, "trend_signal": 1, "fair_value": 1230.985978, "relative_strength": -8.938307, "rate_of_change": 0.06766191105762087, "market_dynamics": -0.749135, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1494.634268, "high": 1552.802702, "low": 1459.141634, "close": 1539.0, "volume": 805800}, "trend_line": 1554.516496, "activity_lines": {"activity_5": 1553.131332, "activity_10": 1566.605398, "activity_20": 1606.680156, "activity_30": 1584.671309}, "trend_signal": 0, "fair_value": 1231.263011, "relative_strength": -8.745565, "rate_of_change": 0.04277061400053842, "market_dynamics": -0.862427, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1475.0, "high": 1551.0, "low": 1450.0, "close": 1545.0, "volume": 476900}, "trend_line": 1556.643734, "activity_lines": {"activity_5": 1545.79808, "activity_10": 1555.453136, "activity_20": 1601.922992, "activity_30": 1584.057341}, "trend_signal": 0, "fair_value": 1232.250642, "relative_strength": -8.120995, "rate_of_change": 0.13684242048725317, "market_dynamics": -0.909456, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1552.0, "high": 1648.0, "low": 1450.0, "close": 1450.0, "volume": 789700}, "trend_line": 1554.827291, "activity_lines": {"activity_5": 1512.247876, "activity_10": 1532.816571, "activity_20": 1587.432367, "activity_30": 1577.1771}, "trend_signal": 0, "fair_value": 1232.474649, "relative_strength": -19.485053, "rate_of_change": -0.11668970621378776, "market_dynamics": -0.861822, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.0, "high": 1510.0, "low": 1411.0, "close": 1473.0, "volume": 503700}, "trend_line": 1553.324255, "activity_lines": {"activity_5": 1494.138029, "activity_10": 1520.819911, "activity_20": 1574.739134, "activity_30": 1571.89792}, "trend_signal": 0, "fair_value": 1232.947209, "relative_strength": -20.239793, "rate_of_change": -0.09666900038996457, "market_dynamics": -0.90321, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1467.0, "high": 1491.0, "low": 1403.0, "close": 1412.0, "volume": 439000}, "trend_line": 1550.241146, "activity_lines": {"activity_5": 1462.066667, "activity_10": 1499.093672, "activity_20": 1556.339397, "activity_30": 1562.780227}, "trend_signal": 0, "fair_value": 1232.933572, "relative_strength": -24.945885, "rate_of_change": -0.19848457204448416, "market_dynamics": -1.078161, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1413.0, "high": 1459.0, "low": 1397.0, "close": 1420.0, "volume": 1245700}, "trend_line": 1549.462244, "activity_lines": {"activity_5": 1440.8, "activity_10": 1480.16309, "activity_20": 1539.404918, "activity_30": 1554.377572}, "trend_signal": 0, "fair_value": 1232.655968, "relative_strength": -24.156637, "rate_of_change": -0.05024392508286684, "market_dynamics": -1.060069, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1426.0, "high": 1440.0, "low": 1395.0, "close": 1419.0, "volume": 232000}, "trend_line": 1547.598372, "activity_lines": {"activity_5": 1427.133333, "activity_10": 1462.981294, "activity_20": 1523.200081, "activity_30": 1545.960653}, "trend_signal": 0, "fair_value": 1233.924412, "relative_strength": -27.87659, "rate_of_change": -0.1202915403210127, "market_dynamics": -1.245561, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.0, "high": 1773.0, "low": 1366.0, "close": 1734.0, "volume": 1459100}, "trend_line": 1557.450456, "activity_lines": {"activity_5": 1526.866667, "activity_10": 1506.849421, "activity_20": 1537.989204, "activity_30": 1557.986564}, "trend_signal": 0, "fair_value": 1237.551127, "relative_strength": -9.519784, "rate_of_change": 0.6366047017268448, "market_dynamics": -0.729366, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1755.0, "high": 1924.0, "low": 1715.0, "close": 1845.0, "volume": 788400}, "trend_line": 1569.392224, "activity_lines": {"activity_5": 1644.666667, "activity_10": 1567.855826, "activity_20": 1562.895359, "activity_30": 1576.538148}, "trend_signal": 0, "fair_value": 1242.210579, "relative_strength": -6.244902, "rate_of_change": 0.7667510676821113, "market_dynamics": -0.134334, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1657.0, "close": 1679.0, "volume": 513600}, "trend_line": 1576.687976, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1593.654545, "activity_20": 1570.962072, "activity_30": 1583.609617}, "trend_signal": 0, "fair_value": 1245.889202, "relative_strength": -17.966311, "rate_of_change": 0.46487754230136885, "market_dynamics": 0.188879, "expectation": {"probability": 49.5696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe/", "share_image": "https://sharemaestro.com/terminal/bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}