{"ticker": {"uuid": "bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe", "symbol": "5036", "name": "Japan Business Systems, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5036 rose 10.69%, moving from 1,412.00 to 1,563.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.18 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 51.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,563.00"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.18"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1616.0, "high": 1616.0, "low": 1549.0, "close": 1563.0, "volume": 328900}, "trend_line": 1588.267192, "activity_lines": {"activity_5": 1520.533333, "activity_10": 1561.563636, "activity_20": 1552.118905, "activity_30": 1562.281791}, "trend_signal": 0, "fair_value": 1250.248437, "relative_strength": -22.178449, "rate_of_change": -0.06339338367628972, "market_dynamics": -0.160318, "expectation": {"probability": 51.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1443.820125, "high": 1523.619877, "low": 1386.290017, "close": 1411.343262, "volume": 258800}, "trend_line": 1441.633989, "activity_lines": {"activity_5": 1435.901896, "activity_10": 1393.443226, "activity_20": 1364.094896, "activity_30": 1392.984017}, "trend_signal": 0, "fair_value": 1366.628247, "relative_strength": null, "rate_of_change": -0.37620481604376327, "market_dynamics": 0.448048, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1410.415475, "high": 1480.936324, "low": 1338.038947, "close": 1356.597046, "volume": 247000}, "trend_line": 1433.058683, "activity_lines": {"activity_5": 1400.950838, "activity_10": 1398.082764, "activity_20": 1362.440618, "activity_30": 1387.497762}, "trend_signal": 0, "fair_value": 1366.435339, "relative_strength": -13.779176, "rate_of_change": -0.5948323961165954, "market_dynamics": 0.316256, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1356.596953, "high": 1378.86667, "low": 1209.060217, "close": 1247.104126, "volume": 240600}, "trend_line": 1425.828882, "activity_lines": {"activity_5": 1341.75048, "activity_10": 1379.389686, "activity_20": 1350.705197, "activity_30": 1375.500694}, "trend_signal": 0, "fair_value": 1364.183807, "relative_strength": -19.21358, "rate_of_change": -0.5045013917270234, "market_dynamics": 0.190339, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.406942, "high": 1171.015907, "low": 1020.69531, "close": 1072.658325, "volume": 484300}, "trend_line": 1409.863912, "activity_lines": {"activity_5": 1243.825667, "activity_10": 1326.634122, "activity_20": 1323.333825, "activity_30": 1352.715497}, "trend_signal": 0, "fair_value": 1358.785187, "relative_strength": -30.994407, "rate_of_change": -1.1196974757311722, "market_dynamics": 0.057165, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1080.081301, "high": 1088.432446, "low": 943.679305, "close": 965.021118, "volume": 344200}, "trend_line": 1389.926782, "activity_lines": {"activity_5": 1132.105908, "activity_10": 1254.898635, "activity_20": 1287.684599, "activity_30": 1324.015962}, "trend_signal": 0, "fair_value": 1351.62584, "relative_strength": -35.826694, "rate_of_change": -1.4141173364539616, "market_dynamics": -0.172914, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 960.381611, "high": 1042.037228, "low": 957.597896, "close": 987.290833, "volume": 321400}, "trend_line": 1367.734817, "activity_lines": {"activity_5": 1057.687927, "activity_10": 1191.767356, "activity_20": 1256.683736, "activity_30": 1298.039449}, "trend_signal": 0, "fair_value": 1345.119858, "relative_strength": -34.658744, "rate_of_change": -1.596628346715315, "market_dynamics": -0.392896, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.218829, "high": 1050.388425, "low": 979.867684, "close": 1041.109375, "volume": 328600}, "trend_line": 1343.801691, "activity_lines": {"activity_5": 1029.479622, "activity_10": 1145.861378, "activity_20": 1232.730537, "activity_30": 1276.96684}, "trend_signal": 0, "fair_value": 1339.786341, "relative_strength": -33.258584, "rate_of_change": -1.7498367156065553, "market_dynamics": -0.512009, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1037.397735, "high": 1060.595352, "low": 975.228031, "close": 984.50708, "volume": 460100}, "trend_line": 1323.591893, "activity_lines": {"activity_5": 1003.436397, "activity_10": 1098.740669, "activity_20": 1205.167336, "activity_30": 1253.786542}, "trend_signal": 0, "fair_value": 1333.660836, "relative_strength": -36.531788, "rate_of_change": -1.5039271147932993, "market_dynamics": -0.58709, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 992.858298, "high": 1017.911732, "low": 920.481695, "close": 951.1026, "volume": 355000}, "trend_line": 1302.345455, "activity_lines": {"activity_5": 983.764815, "activity_10": 1055.618405, "activity_20": 1176.39787, "activity_30": 1229.754975}, "trend_signal": 0, "fair_value": 1327.176798, "relative_strength": -40.205937, "rate_of_change": -1.6052106478110715, "market_dynamics": -0.736317, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 965.021081, "high": 1158.025252, "low": 959.453652, "close": 1139.467285, "volume": 813300}, "trend_line": 1290.836113, "activity_lines": {"activity_5": 1034.985177, "activity_10": 1054.977312, "activity_20": 1167.772776, "activity_30": 1219.246706}, "trend_signal": 0, "fair_value": 1324.048306, "relative_strength": -25.860728, "rate_of_change": -0.8837395604839603, "market_dynamics": -0.663453, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1162.664875, "high": 1201.806011, "low": 1107.344899, "close": 1126.050049, "volume": 304300}, "trend_line": 1278.341573, "activity_lines": {"activity_5": 1070.103381, "activity_10": 1056.873665, "activity_20": 1159.41194, "activity_30": 1208.615347}, "trend_signal": 0, "fair_value": 1320.802433, "relative_strength": -25.355044, "rate_of_change": -0.9679416212614237, "market_dynamics": -0.752626, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1154.107908, "high": 1168.136772, "low": 991.373048, "close": 1136.337891, "volume": 297000}, "trend_line": 1268.572319, "activity_lines": {"activity_5": 1099.400252, "activity_10": 1065.827685, "activity_20": 1152.483626, "activity_30": 1199.453819}, "trend_signal": 0, "fair_value": 1317.827199, "relative_strength": -22.411339, "rate_of_change": -0.7642131184917522, "market_dynamics": -0.788441, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.402779, "high": 1300.008021, "low": 1135.402779, "close": 1236.410522, "volume": 326800}, "trend_line": 1261.370321, "activity_lines": {"activity_5": 1155.706099, "activity_10": 1096.98144, "activity_20": 1155.237918, "activity_30": 1197.378865}, "trend_signal": 0, "fair_value": 1316.53487, "relative_strength": -18.84349, "rate_of_change": -0.5677246690734391, "market_dynamics": -0.496209, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1223.316867, "high": 1338.353547, "low": 1197.129656, "close": 1294.396484, "volume": 333400}, "trend_line": 1254.948433, "activity_lines": {"activity_5": 1214.547038, "activity_10": 1138.872526, "activity_20": 1162.951419, "activity_30": 1199.509585}, "trend_signal": 0, "fair_value": 1316.188958, "relative_strength": -12.01211, "rate_of_change": -0.5091199541550083, "market_dynamics": -0.304581, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1281.302849, "high": 1286.914428, "low": 1196.194536, "close": 1256.051025, "volume": 312100}, "trend_line": 1246.957373, "activity_lines": {"activity_5": 1237.719897, "activity_10": 1169.760108, "activity_20": 1166.111725, "activity_30": 1199.58072}, "trend_signal": 0, "fair_value": 1315.263759, "relative_strength": -13.738192, "rate_of_change": -0.6367640127568541, "market_dynamics": 0.026062, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1244.827821, "high": 1269.144518, "low": 1149.431393, "close": 1261.662598, "volume": 237700}, "trend_line": 1242.648474, "activity_lines": {"activity_5": 1254.991032, "activity_10": 1196.376524, "activity_20": 1169.613631, "activity_30": 1200.529444}, "trend_signal": 0, "fair_value": 1314.45162, "relative_strength": -15.537884, "rate_of_change": -0.34555303118608555, "market_dynamics": 0.32445, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1281.302923, "high": 1325.260012, "low": 1248.568793, "close": 1289.720215, "volume": 184600}, "trend_line": 1238.470646, "activity_lines": {"activity_5": 1272.573869, "activity_10": 1223.105746, "activity_20": 1176.429759, "activity_30": 1203.566331}, "trend_signal": 0, "fair_value": 1314.082495, "relative_strength": -14.880022, "rate_of_change": -0.3362035271770744, "market_dynamics": 0.496466, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1289.720184, "high": 1303.749048, "low": 1112.956525, "close": 1204.611938, "volume": 650300}, "trend_line": 1231.981685, "activity_lines": {"activity_5": 1251.561792, "activity_10": 1229.840539, "activity_20": 1176.333679, "activity_30": 1201.381898}, "trend_signal": 0, "fair_value": 1312.472634, "relative_strength": -22.023211, "rate_of_change": -0.5239495195916026, "market_dynamics": 0.67036, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1232.669492, "high": 1332.741952, "low": 1217.705371, "close": 1292.525879, "volume": 342300}, "trend_line": 1227.928308, "activity_lines": {"activity_5": 1261.974268, "activity_10": 1248.557779, "activity_20": 1186.200138, "activity_30": 1205.287975}, "trend_signal": 0, "fair_value": 1312.18355, "relative_strength": -15.875249, "rate_of_change": -0.32901276450387773, "market_dynamics": 0.79588, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1306.554811, "high": 1325.259962, "low": 1210.223261, "close": 1229.863647, "volume": 174800}, "trend_line": 1220.146895, "activity_lines": {"activity_5": 1251.62404, "activity_10": 1249.67419, "activity_20": 1190.629215, "activity_30": 1205.412835}, "trend_signal": 0, "fair_value": 1311.007552, "relative_strength": -18.723208, "rate_of_change": -0.6337025500026122, "market_dynamics": 0.805745, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1234.540009, "high": 1355.188165, "low": 1233.604606, "close": 1315.907349, "volume": 309500}, "trend_line": 1223.306376, "activity_lines": {"activity_5": 1271.700871, "activity_10": 1264.79134, "activity_20": 1204.125956, "activity_30": 1211.590929}, "trend_signal": 0, "fair_value": 1311.076563, "relative_strength": -9.414213, "rate_of_change": 0.25894267427528994, "market_dynamics": 0.819289, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1382.310662, "high": 1509.505812, "low": 1382.310662, "close": 1495.476807, "volume": 534400}, "trend_line": 1234.214522, "activity_lines": {"activity_5": 1348.017871, "activity_10": 1309.105531, "activity_20": 1235.179007, "activity_30": 1229.150312}, "trend_signal": 0, "fair_value": 1313.637678, "relative_strength": 1.369799, "rate_of_change": 0.8916937092789247, "market_dynamics": 0.89897, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1511.37623, "high": 1545.980786, "low": 1415.044681, "close": 1487.05957, "volume": 219300}, "trend_line": 1246.512329, "activity_lines": {"activity_5": 1407.81202, "activity_10": 1345.359517, "activity_20": 1264.769084, "activity_30": 1245.462895}, "trend_signal": 0, "fair_value": 1316.01332, "relative_strength": 0.854351, "rate_of_change": 0.9964075758946483, "market_dynamics": 0.957428, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1522.599192, "high": 1543.174857, "low": 1459.937012, "close": 1501.088379, "volume": 141600}, "trend_line": 1259.710787, "activity_lines": {"activity_5": 1453.452596, "activity_10": 1379.60694, "activity_20": 1294.552594, "activity_30": 1261.887157}, "trend_signal": 1, "fair_value": 1318.514334, "relative_strength": 1.655146, "rate_of_change": 1.058830923123591, "market_dynamics": 1.098398, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1487.059578, "high": 1566.556473, "low": 1477.707002, "close": 1497.347412, "volume": 62300}, "trend_line": 1269.103853, "activity_lines": {"activity_5": 1483.942017, "activity_10": 1409.416153, "activity_20": 1321.939678, "activity_30": 1277.218552}, "trend_signal": 1, "fair_value": 1320.898775, "relative_strength": 2.177596, "rate_of_change": 0.7456525812857145, "market_dynamics": 1.191719, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.412083, "high": 1518.858264, "low": 1409.433131, "close": 1438.426147, "volume": 126700}, "trend_line": 1270.501493, "activity_lines": {"activity_5": 1476.958764, "activity_10": 1424.125202, "activity_20": 1341.180325, "activity_30": 1288.142571}, "trend_signal": 1, "fair_value": 1322.445188, "relative_strength": -7.14036, "rate_of_change": 0.11012810312537205, "market_dynamics": 1.079195, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1430.944001, "high": 1456.195959, "low": 1361.735136, "close": 1409.433105, "volume": 84300}, "trend_line": 1266.138525, "activity_lines": {"activity_5": 1452.143245, "activity_10": 1430.348906, "activity_20": 1355.511468, "activity_30": 1297.105901}, "trend_signal": 1, "fair_value": 1323.574901, "relative_strength": -9.199929, "rate_of_change": -0.34340518480602134, "market_dynamics": 0.937029, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1423.462035, "high": 1508.570481, "low": 1399.145338, "close": 1484.253784, "volume": 159500}, "trend_line": 1264.331441, "activity_lines": {"activity_5": 1458.004199, "activity_10": 1447.999771, "activity_20": 1375.214466, "activity_30": 1311.177853}, "trend_signal": 1, "fair_value": 1325.634887, "relative_strength": -2.997406, "rate_of_change": -0.14272403566584718, "market_dynamics": 0.893466, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1486.124125, "high": 1539.433892, "low": 1474.901167, "close": 1514.182007, "volume": 188400}, "trend_line": 1268.006836, "activity_lines": {"activity_5": 1474.028279, "activity_10": 1466.007735, "activity_20": 1395.388025, "activity_30": 1327.297244}, "trend_signal": 1, "fair_value": 1328.021559, "relative_strength": -1.175272, "rate_of_change": 0.29069869504257473, "market_dynamics": 0.859561, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.534606, "high": 1523.534606, "low": 1385.116445, "close": 1400.080566, "volume": 202000}, "trend_line": 1267.569547, "activity_lines": {"activity_5": 1451.145638, "activity_10": 1459.23987, "activity_20": 1402.01345, "activity_30": 1335.81813}, "trend_signal": 1, "fair_value": 1328.922297, "relative_strength": -9.652008, "rate_of_change": -0.0344863282740192, "market_dynamics": 0.70719, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1420.656156, "high": 1458.066456, "low": 1201.805975, "close": 1215.834839, "volume": 364800}, "trend_line": 1261.0526, "activity_lines": {"activity_5": 1373.33221, "activity_10": 1415.87793, "activity_20": 1389.850647, "activity_30": 1332.480407}, "trend_signal": 1, "fair_value": 1327.526155, "relative_strength": -23.871039, "rate_of_change": -0.5141293442575954, "market_dynamics": 0.460512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1213.029065, "high": 1298.13762, "low": 1193.388656, "close": 1242.957275, "volume": 173000}, "trend_line": 1257.264608, "activity_lines": {"activity_5": 1319.399015, "activity_10": 1379.266841, "activity_20": 1379.843387, "activity_30": 1331.312967}, "trend_signal": 1, "fair_value": 1326.494828, "relative_strength": -22.59016, "rate_of_change": -0.3003833464202866, "market_dynamics": 0.053983, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1252.309854, "high": 1296.266959, "low": 1243.892644, "close": 1257.921509, "volume": 196000}, "trend_line": 1257.625187, "activity_lines": {"activity_5": 1281.552287, "activity_10": 1349.967787, "activity_20": 1370.753581, "activity_30": 1331.355347}, "trend_signal": 1, "fair_value": 1325.668643, "relative_strength": -22.445271, "rate_of_change": 0.028679642909358302, "market_dynamics": -0.37593, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1257.921382, "high": 1327.130557, "low": 1243.892546, "close": 1245.763062, "volume": 238000}, "trend_line": 1263.395345, "activity_lines": {"activity_5": 1254.741561, "activity_10": 1322.624252, "activity_20": 1360.403394, "activity_30": 1330.590049}, "trend_signal": 0, "fair_value": 1324.717386, "relative_strength": -22.049872, "rate_of_change": 0.45881380713789804, "market_dynamics": -0.61629, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1234.539853, "high": 1390.727998, "low": 1225.187278, "close": 1325.259888, "volume": 148800}, "trend_line": 1275.403304, "activity_lines": {"activity_5": 1272.324374, "activity_10": 1314.376964, "activity_20": 1357.85592, "activity_30": 1334.58131}, "trend_signal": 0, "fair_value": 1324.723769, "relative_strength": -14.198823, "rate_of_change": 0.9504514202559476, "market_dynamics": -0.665162, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.260036, "high": 1341.159416, "low": 1284.108633, "close": 1318.713257, "volume": 91500}, "trend_line": 1286.450718, "activity_lines": {"activity_5": 1292.713021, "activity_10": 1308.068244, "activity_20": 1354.355393, "activity_30": 1337.3755}, "trend_signal": 1, "fair_value": 1324.653879, "relative_strength": -18.308185, "rate_of_change": 0.8661898526805225, "market_dynamics": -0.711249, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1345.835557, "high": 1365.475965, "low": 1292.261933, "close": 1305.467529, "volume": 93000}, "trend_line": 1295.262657, "activity_lines": {"activity_5": 1301.827865, "activity_10": 1301.527808, "activity_20": 1349.321697, "activity_30": 1338.602391}, "trend_signal": 1, "fair_value": 1324.433346, "relative_strength": -17.242352, "rate_of_change": 0.6849806896372643, "market_dynamics": -0.757399, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1322.446313, "high": 1334.708654, "low": 1243.212691, "close": 1277.169922, "volume": 76600}, "trend_line": 1305.018085, "activity_lines": {"activity_5": 1297.342822, "activity_10": 1291.732635, "activity_20": 1341.518004, "activity_30": 1337.435118}, "trend_signal": 0, "fair_value": 1323.896262, "relative_strength": -15.435826, "rate_of_change": 0.7531621441626984, "market_dynamics": -0.858456, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1251.701912, "high": 1503.55159, "low": 1248.872192, "close": 1248.872192, "volume": 255600}, "trend_line": 1314.943738, "activity_lines": {"activity_5": 1282.141976, "activity_10": 1280.557582, "activity_20": 1330.673775, "activity_30": 1333.812802}, "trend_signal": 0, "fair_value": 1323.053295, "relative_strength": -17.683141, "rate_of_change": 0.7605758965401627, "market_dynamics": -0.85097, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1232.836786, "high": 1258.304722, "low": 1186.617298, "close": 1198.879639, "volume": 96000}, "trend_line": 1316.92415, "activity_lines": {"activity_5": 1250.06967, "activity_10": 1265.116788, "activity_20": 1315.276225, "activity_30": 1326.324796}, "trend_signal": 0, "fair_value": 1321.673587, "relative_strength": -15.03586, "rate_of_change": 0.15060811674058977, "market_dynamics": -0.929536, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1213.971514, "high": 1271.510392, "low": 1195.106377, "close": 1206.425659, "volume": 131700}, "trend_line": 1319.603337, "activity_lines": {"activity_5": 1228.938053, "activity_10": 1254.706197, "activity_20": 1300.744887, "activity_30": 1319.195861}, "trend_signal": 0, "fair_value": 1320.407127, "relative_strength": -15.721372, "rate_of_change": 0.20344277231152275, "market_dynamics": -0.984877, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1200.766074, "high": 1230.007039, "low": 1145.114041, "close": 1155.489868, "volume": 113800}, "trend_line": 1320.241736, "activity_lines": {"activity_5": 1198.31368, "activity_10": 1235.205629, "activity_20": 1281.883862, "activity_30": 1308.607895}, "trend_signal": 0, "fair_value": 1318.614548, "relative_strength": -19.092513, "rate_of_change": 0.048378098334555496, "market_dynamics": -1.071181, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1179.071257, "high": 1291.318649, "low": 1179.071257, "close": 1266.794067, "volume": 100600}, "trend_line": 1321.254521, "activity_lines": {"activity_5": 1214.789217, "activity_10": 1237.532504, "activity_20": 1275.242223, "activity_30": 1305.159659}, "trend_signal": 0, "fair_value": 1318.057338, "relative_strength": -10.896813, "rate_of_change": 0.07671208782329554, "market_dynamics": -1.168412, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1276.226747, "high": 1299.808077, "low": 956.462466, "close": 988.533325, "volume": 471400}, "trend_line": 1311.059082, "activity_lines": {"activity_5": 1139.202897, "activity_10": 1189.105198, "activity_20": 1243.148444, "activity_30": 1283.693775}, "trend_signal": 0, "fair_value": 1314.551764, "relative_strength": -31.026299, "rate_of_change": -0.7716483719036658, "market_dynamics": -1.14082, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1004.568621, "high": 1058.334303, "low": 976.270913, "close": 993.249573, "volume": 278300}, "trend_line": 1302.299034, "activity_lines": {"activity_5": 1082.544584, "activity_10": 1146.212296, "activity_20": 1213.94457, "activity_30": 1263.189936}, "trend_signal": 0, "fair_value": 1311.169635, "relative_strength": -30.062981, "rate_of_change": -0.668165769206738, "market_dynamics": -1.09479, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 981.930384, "high": 1009.284851, "low": 864.023293, "close": 1009.284851, "volume": 478400}, "trend_line": 1293.886442, "activity_lines": {"activity_5": 1044.940035, "activity_10": 1112.27145, "activity_20": 1188.668331, "activity_30": 1244.285795}, "trend_signal": 0, "fair_value": 1308.025002, "relative_strength": -28.310389, "rate_of_change": -0.6459800537638966, "market_dynamics": -0.976252, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1011.171408, "high": 1026.263518, "low": 892.321049, "close": 943.256897, "volume": 374000}, "trend_line": 1282.337665, "activity_lines": {"activity_5": 998.468888, "activity_10": 1071.951493, "activity_20": 1159.147245, "activity_30": 1221.664534}, "trend_signal": 0, "fair_value": 1304.264506, "relative_strength": -32.870846, "rate_of_change": -0.8925649597308303, "market_dynamics": -0.972255, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.554664, "high": 990.419803, "low": 865.909858, "close": 913.072693, "volume": 499800}, "trend_line": 1272.61969, "activity_lines": {"activity_5": 956.085205, "activity_10": 1032.729146, "activity_20": 1128.97136, "activity_30": 1197.840988}, "trend_signal": 0, "fair_value": 1300.272753, "relative_strength": -34.617791, "rate_of_change": -0.7578327663018479, "market_dynamics": -0.926656, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 898.923801, "high": 930.051324, "low": 882.888454, "close": 886.661499, "volume": 207100}, "trend_line": 1259.090877, "activity_lines": {"activity_5": 928.479216, "activity_10": 995.324714, "activity_20": 1099.000033, "activity_30": 1172.940459}, "trend_signal": 0, "fair_value": 1296.094862, "relative_strength": -35.320031, "rate_of_change": -1.0630680246664972, "market_dynamics": -1.036723, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.321033, "high": 1014.001159, "low": 889.491262, "close": 987.589966, "volume": 471100}, "trend_line": 1251.015088, "activity_lines": {"activity_5": 941.307503, "activity_10": 982.856561, "activity_20": 1081.629134, "activity_30": 1155.424271}, "trend_signal": 0, "fair_value": 1293.009813, "relative_strength": -28.929507, "rate_of_change": -0.6413984206796842, "market_dynamics": -1.009507, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 993.249507, "high": 996.079309, "low": 944.200193, "close": 974.384399, "volume": 150500}, "trend_line": 1239.63099, "activity_lines": {"activity_5": 950.111243, "activity_10": 971.829026, "activity_20": 1064.964803, "activity_30": 1137.57713}, "trend_signal": 0, "fair_value": 1289.855106, "relative_strength": -31.424465, "rate_of_change": -0.9099888649784209, "market_dynamics": -1.048403, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.441164, "high": 1001.738775, "low": 958.34895, "close": 983.816895, "volume": 79700}, "trend_line": 1222.575659, "activity_lines": {"activity_5": 964.385844, "activity_10": 966.735423, "activity_20": 1050.348569, "activity_30": 1121.072995}, "trend_signal": 0, "fair_value": 1286.854731, "relative_strength": -30.468256, "rate_of_change": -1.3758393536128055, "market_dynamics": -1.068944, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.419791, "high": 992.306305, "low": 935.710837, "close": 937.597351, "volume": 98700}, "trend_line": 1204.260252, "activity_lines": {"activity_5": 960.549931, "activity_10": 956.359593, "activity_20": 1032.564475, "activity_30": 1102.687298}, "trend_signal": 0, "fair_value": 1283.463883, "relative_strength": -31.088335, "rate_of_change": -1.4981000860904634, "market_dynamics": -0.993021, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 934.767571, "high": 982.873676, "low": 885.718278, "close": 908.356445, "volume": 267400}, "trend_line": 1184.502521, "activity_lines": {"activity_5": 945.332072, "activity_10": 946.652629, "activity_20": 1013.520886, "activity_30": 1083.596729}, "trend_signal": 0, "fair_value": 1279.85708, "relative_strength": -28.287729, "rate_of_change": -1.6406529209269418, "market_dynamics": -0.987813, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.072706, "high": 930.051331, "low": 800.825134, "close": 800.825134, "volume": 219500}, "trend_line": 1161.285111, "activity_lines": {"activity_5": 892.824113, "activity_10": 918.852279, "activity_20": 985.842919, "activity_30": 1058.84335}, "trend_signal": 0, "fair_value": 1275.294871, "relative_strength": -33.053076, "rate_of_change": -1.9600979810831465, "market_dynamics": -0.98424, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 786.676226, "high": 891.377808, "low": 731.967328, "close": 891.377808, "volume": 554300}, "trend_line": 1143.050167, "activity_lines": {"activity_5": 882.951367, "activity_10": 911.014678, "activity_20": 969.286323, "activity_30": 1041.429975}, "trend_signal": 0, "fair_value": 1271.673012, "relative_strength": -23.265006, "rate_of_change": -1.5702383357259642, "market_dynamics": -0.729719, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.448581, "high": 957.405832, "low": 783.846497, "close": 857.420532, "volume": 1612100}, "trend_line": 1124.649748, "activity_lines": {"activity_5": 867.293302, "activity_10": 899.146792, "activity_20": 951.530633, "activity_30": 1023.002257}, "trend_signal": 0, "fair_value": 1267.801494, "relative_strength": -31.756173, "rate_of_change": -1.6097647794665912, "market_dynamics": -0.536311, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 850.817701, "high": 927.221497, "low": 821.576737, "close": 927.221497, "volume": 643100}, "trend_line": 1106.082005, "activity_lines": {"activity_5": 883.32865, "activity_10": 901.530651, "activity_20": 942.55621, "activity_30": 1010.26495}, "trend_signal": 0, "fair_value": 1264.647975, "relative_strength": -26.478747, "rate_of_change": -1.6509800525025382, "market_dynamics": -0.210293, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 946.086662, "high": 974.384415, "low": 887.60468, "close": 967.781616, "volume": 463900}, "trend_line": 1087.868658, "activity_lines": {"activity_5": 913.575761, "activity_10": 911.031826, "activity_20": 939.111077, "activity_30": 1001.342345}, "trend_signal": 0, "fair_value": 1261.924431, "relative_strength": -23.521884, "rate_of_change": -1.6466543093249117, "market_dynamics": 0.233119, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 972.497823, "high": 1001.738831, "low": 878.172193, "close": 895.150818, "volume": 485900}, "trend_line": 1071.037667, "activity_lines": {"activity_5": 915.650928, "activity_10": 905.85249, "activity_20": 930.087251, "activity_30": 988.908936}, "trend_signal": 0, "fair_value": 1258.590125, "relative_strength": -24.627963, "rate_of_change": -1.5471528549175317, "market_dynamics": 0.329598, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.853096, "high": 916.845707, "low": 848.931179, "close": 903.640076, "volume": 287400}, "trend_line": 1060.631175, "activity_lines": {"activity_5": 914.267468, "activity_10": 903.897368, "activity_20": 923.318254, "activity_30": 978.109091}, "trend_signal": 0, "fair_value": 1255.392377, "relative_strength": -24.145307, "rate_of_change": -0.971627079106273, "market_dynamics": 0.505541, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 922.505233, "high": 931.937869, "low": 890.434499, "close": 911.186157, "volume": 89500}, "trend_line": 1049.572137, "activity_lines": {"activity_5": 914.581885, "activity_10": 904.60052, "activity_20": 918.709768, "activity_30": 968.467477}, "trend_signal": 0, "fair_value": 1252.319107, "relative_strength": -25.342154, "rate_of_change": -1.0426846071161235, "market_dynamics": 0.459832, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 930.994549, "high": 1009.767115, "low": 924.391751, "close": 998.303345, "volume": 327000}, "trend_line": 1040.918199, "activity_lines": {"activity_5": 940.350989, "activity_10": 922.463721, "activity_20": 923.561507, "activity_30": 965.159813}, "trend_signal": 0, "fair_value": 1250.07118, "relative_strength": -22.052091, "rate_of_change": -0.8245205541313024, "market_dynamics": 0.530374, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 969.644024, "high": 993.526882, "low": 957.224938, "close": 964.867432, "volume": 109200}, "trend_line": 1031.555011, "activity_lines": {"activity_5": 950.235999, "activity_10": 933.143919, "activity_20": 926.507401, "activity_30": 960.253312}, "trend_signal": 0, "fair_value": 1247.569393, "relative_strength": -21.78792, "rate_of_change": -0.8995123736903784, "market_dynamics": 0.575076, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 983.973652, "high": 995.437436, "low": 958.180232, "close": 969.643982, "volume": 102700}, "trend_line": 1019.701147, "activity_lines": {"activity_5": 961.907471, "activity_10": 943.665108, "activity_20": 930.0209, "activity_30": 956.259052}, "trend_signal": 0, "fair_value": 1245.15265, "relative_strength": -22.684541, "rate_of_change": -1.1491257251039548, "market_dynamics": 0.630869, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.375859, "high": 977.286488, "low": 940.984508, "close": 946.716431, "volume": 51900}, "trend_line": 1007.301253, "activity_lines": {"activity_5": 960.970215, "activity_10": 946.948218, "activity_20": 931.463229, "activity_30": 951.550361}, "trend_signal": 0, "fair_value": 1242.579924, "relative_strength": -22.498334, "rate_of_change": -1.2160321714338542, "market_dynamics": 0.645918, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.493037, "high": 971.554637, "low": 890.352867, "close": 907.548523, "volume": 163800}, "trend_line": 994.037286, "activity_lines": {"activity_5": 944.105233, "activity_10": 942.103733, "activity_20": 929.473227, "activity_30": 945.1147}, "trend_signal": 0, "fair_value": 1239.716408, "relative_strength": -22.826484, "rate_of_change": -1.3167825375473825, "market_dynamics": 0.492708, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 905.637929, "high": 958.180237, "low": 904.682615, "close": 942.895142, "volume": 87800}, "trend_line": 982.894794, "activity_lines": {"activity_5": 939.264966, "activity_10": 942.774489, "activity_20": 931.019609, "activity_30": 941.815207}, "trend_signal": 0, "fair_value": 1237.200973, "relative_strength": -19.379921, "rate_of_change": -1.1209330029095053, "market_dynamics": 0.494975, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 940.9845, "high": 1011.677846, "low": 939.073872, "close": 1003.080017, "volume": 211300}, "trend_line": 974.701721, "activity_lines": {"activity_5": 958.180204, "activity_10": 954.102973, "activity_20": 938.155872, "activity_30": 943.11748}, "trend_signal": 0, "fair_value": 1235.23357, "relative_strength": -16.634076, "rate_of_change": -0.8335656114992126, "market_dynamics": 0.625059, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.431382, "high": 942.895169, "low": 846.408438, "close": 881.755066, "volume": 492200}, "trend_line": 964.130902, "activity_lines": {"activity_5": 934.106287, "activity_10": 942.730587, "activity_20": 933.183004, "activity_30": 937.120921}, "trend_signal": 0, "fair_value": 1232.287916, "relative_strength": -24.469044, "rate_of_change": -1.084518347741794, "market_dynamics": 0.579657, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 877.933755, "high": 929.520773, "low": 869.335927, "close": 924.744202, "volume": 166000}, "trend_line": 954.74152, "activity_lines": {"activity_5": 930.221342, "activity_10": 939.417966, "activity_20": 932.808316, "activity_30": 934.579844}, "trend_signal": 0, "fair_value": 1229.746232, "relative_strength": -19.309988, "rate_of_change": -0.9738700399004487, "market_dynamics": 0.614166, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 939.073891, "high": 939.073891, "low": 905.637909, "close": 923.788879, "volume": 151900}, "trend_line": 947.018154, "activity_lines": {"activity_5": 927.482772, "activity_10": 935.547938, "activity_20": 932.579026, "activity_30": 932.582899}, "trend_signal": 0, "fair_value": 1227.238385, "relative_strength": -18.573793, "rate_of_change": -0.8089483737965073, "market_dynamics": 0.545807, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 918.056988, "high": 918.056988, "low": 883.665644, "close": 904.682556, "volume": 106700}, "trend_line": 934.94777, "activity_lines": {"activity_5": 917.292737, "activity_10": 927.974893, "activity_20": 930.815934, "activity_30": 929.85157}, "trend_signal": 0, "fair_value": 1224.61598, "relative_strength": -21.161402, "rate_of_change": -1.2745673299943932, "market_dynamics": 0.253587, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 907.548552, "high": 927.61017, "low": 857.872188, "close": 864.559387, "volume": 212000}, "trend_line": 930.815306, "activity_lines": {"activity_5": 896.275818, "activity_10": 914.808923, "activity_20": 925.388325, "activity_30": 925.310384}, "trend_signal": 0, "fair_value": 1221.712298, "relative_strength": -24.217491, "rate_of_change": -0.4419994498730156, "market_dynamics": 0.174334, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.514739, "high": 873.157253, "low": 823.480907, "close": 834.944641, "volume": 220300}, "trend_line": 925.538475, "activity_lines": {"activity_5": 874.622025, "activity_10": 898.082236, "activity_20": 917.348821, "activity_30": 919.12518}, "trend_signal": 0, "fair_value": 1218.618157, "relative_strength": -24.186797, "rate_of_change": -0.5669041931289446, "market_dynamics": -0.041492, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 843.542487, "high": 864.559387, "low": 815.838374, "close": 864.559387, "volume": 234300}, "trend_line": 920.714292, "activity_lines": {"activity_5": 865.96051, "activity_10": 889.189128, "activity_20": 911.967295, "activity_30": 915.191046}, "trend_signal": 0, "fair_value": 1215.808167, "relative_strength": -23.363969, "rate_of_change": -0.5212298710758565, "market_dynamics": -0.189098, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.514681, "high": 872.20188, "low": 859.782795, "close": 869.335938, "volume": 13500}, "trend_line": 918.25026, "activity_lines": {"activity_5": 862.903499, "activity_10": 882.658248, "activity_20": 907.168386, "activity_30": 911.876313}, "trend_signal": 0, "fair_value": 1213.080039, "relative_strength": -20.941393, "rate_of_change": -0.2676217825018811, "market_dynamics": -0.389711, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 875.067834, "high": 897.995372, "low": 840.676604, "close": 875.067871, "volume": 133400}, "trend_line": 916.983433, "activity_lines": {"activity_5": 865.387329, "activity_10": 877.864311, "activity_20": 902.858635, "activity_30": 909.090352}, "trend_signal": 0, "fair_value": 1210.439319, "relative_strength": -17.954035, "rate_of_change": -0.1379609737328073, "market_dynamics": -0.487879, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 879.844491, "high": 879.844491, "low": 816.793691, "close": 834.944641, "volume": 130800}, "trend_line": 915.259538, "activity_lines": {"activity_5": 856.471061, "activity_10": 867.008465, "activity_20": 894.975975, "activity_30": 903.797527}, "trend_signal": 0, "fair_value": 1207.528507, "relative_strength": -19.213885, "rate_of_change": -0.18799630810777912, "market_dynamics": -0.586389, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 848.319076, "high": 900.861296, "low": 841.631876, "close": 897.040039, "volume": 92500}, "trend_line": 912.241207, "activity_lines": {"activity_5": 870.227576, "activity_10": 870.499698, "activity_20": 893.639719, "activity_30": 902.622076}, "trend_signal": 0, "fair_value": 1205.140134, "relative_strength": -15.268769, "rate_of_change": -0.32977869933981385, "market_dynamics": -0.560551, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.297346, "high": 934.297346, "low": 877.933809, "close": 881.755066, "volume": 153800}, "trend_line": 909.153562, "activity_lines": {"activity_5": 874.749406, "activity_10": 870.933937, "activity_20": 890.838756, "activity_30": 900.655228}, "trend_signal": 0, "fair_value": 1202.671546, "relative_strength": -14.744166, "rate_of_change": -0.3384680473001332, "market_dynamics": -0.364252, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 896.084777, "high": 904.682575, "low": 869.33597, "close": 877.933777, "volume": 67600}, "trend_line": 905.624125, "activity_lines": {"activity_5": 876.851095, "activity_10": 871.455016, "activity_20": 887.778074, "activity_30": 898.641048}, "trend_signal": 0, "fair_value": 1200.211411, "relative_strength": -12.407844, "rate_of_change": -0.38821131517492935, "market_dynamics": -0.326802, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 892.263471, "high": 1044.15845, "low": 878.889101, "close": 979.197083, "volume": 636000}, "trend_line": 907.010783, "activity_lines": {"activity_5": 912.134029, "activity_10": 891.221335, "activity_20": 894.519861, "activity_30": 903.387691}, "trend_signal": 0, "fair_value": 1198.54965, "relative_strength": -2.732886, "rate_of_change": 0.15311628320412704, "market_dynamics": 0.173623, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1007.856569, "high": 1050.845703, "low": 960.090871, "close": 1050.845703, "volume": 277000}, "trend_line": 911.760425, "activity_lines": {"activity_5": 964.35789, "activity_10": 922.659866, "activity_20": 908.176309, "activity_30": 912.667363}, "trend_signal": 0, "fair_value": 1197.447381, "relative_strength": 5.757912, "rate_of_change": 0.5236588240208505, "market_dynamics": 0.60104, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.890318, "high": 1065.175345, "low": 947.671711, "close": 957.224854, "volume": 191500}, "trend_line": 916.973749, "activity_lines": {"activity_5": 970.981397, "activity_10": 933.6894, "activity_20": 912.507065, "activity_30": 915.600552}, "trend_signal": 0, "fair_value": 1195.667955, "relative_strength": 0.976041, "rate_of_change": 0.5717866072109834, "market_dynamics": 0.862398, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 964.867385, "high": 983.018414, "low": 919.967616, "close": 946.716431, "volume": 267900}, "trend_line": 918.81837, "activity_lines": {"activity_5": 970.089775, "activity_10": 940.585035, "activity_20": 915.896157, "activity_30": 917.519434}, "trend_signal": 0, "fair_value": 1193.837429, "relative_strength": 1.029799, "rate_of_change": 0.20116399210027558, "market_dynamics": 1.200471, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 942.895184, "high": 980.15242, "low": 901.816726, "close": 972.509888, "volume": 149200}, "trend_line": 922.654682, "activity_lines": {"activity_5": 973.465214, "activity_10": 950.676626, "activity_20": 921.741769, "activity_30": 920.983403}, "trend_signal": 0, "fair_value": 1192.2219, "relative_strength": 3.946443, "rate_of_change": 0.4175266979043988, "market_dynamics": 1.139787, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 973.46522, "high": 1012.633139, "low": 954.35892, "close": 1007.856567, "volume": 82700}, "trend_line": 925.342517, "activity_lines": {"activity_5": 982.317806, "activity_10": 965.318995, "activity_20": 930.644392, "activity_30": 926.480299}, "trend_signal": 1, "fair_value": 1190.885919, "relative_strength": 6.386247, "rate_of_change": 0.2913153807634462, "market_dynamics": 1.030833, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1010.722465, "high": 1053.711581, "low": 974.420591, "close": 1004.290527, "volume": 185900}, "trend_line": 926.559481, "activity_lines": {"activity_5": 988.071086, "activity_10": 976.898654, "activity_20": 938.898052, "activity_30": 931.573719}, "trend_signal": 1, "fair_value": 1189.543506, "relative_strength": 8.036289, "rate_of_change": 0.13151497717249727, "market_dynamics": 1.085957, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.750228, "high": 1003.319267, "low": 845.002681, "close": 884.824646, "volume": 318100}, "trend_line": 926.215275, "activity_lines": {"activity_5": 957.106083, "activity_10": 963.678227, "activity_20": 935.768244, "activity_30": 928.881149}, "trend_signal": 1, "fair_value": 1187.366943, "relative_strength": 5.124996, "rate_of_change": -0.03714882930435263, "market_dynamics": 0.945028, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 787.697905, "high": 912.020135, "low": 776.042696, "close": 884.824646, "volume": 249100}, "trend_line": 925.588094, "activity_lines": {"activity_5": 930.967761, "activity_10": 950.679898, "activity_20": 932.62382, "activity_30": 926.210786}, "trend_signal": 1, "fair_value": 1185.221253, "relative_strength": 6.165774, "rate_of_change": -0.06771438745706976, "market_dynamics": 0.740009, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.393664, "high": 976.123809, "low": 899.393664, "close": 974.181274, "volume": 94800}, "trend_line": 927.687931, "activity_lines": {"activity_5": 938.741101, "activity_10": 953.872419, "activity_20": 938.179643, "activity_30": 929.34583}, "trend_signal": 1, "fair_value": 1183.735056, "relative_strength": 13.411922, "rate_of_change": 0.2268651696809848, "market_dynamics": 0.558675, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 963.497333, "high": 1004.290585, "low": 956.69841, "close": 988.750305, "volume": 94000}, "trend_line": 927.369497, "activity_lines": {"activity_5": 951.259359, "activity_10": 957.963899, "activity_20": 944.88303, "activity_30": 933.285338}, "trend_signal": 1, "fair_value": 1182.371526, "relative_strength": 12.322377, "rate_of_change": -0.034325551660111524, "market_dynamics": 0.390309, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 984.865203, "high": 1011.089446, "low": 959.612245, "close": 963.497314, "volume": 95600}, "trend_line": 927.323826, "activity_lines": {"activity_5": 956.633703, "activity_10": 957.290232, "activity_20": 948.781047, "activity_30": 935.616165}, "trend_signal": 1, "fair_value": 1180.851566, "relative_strength": 6.447577, "rate_of_change": -0.004924789972897962, "market_dynamics": 0.311489, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 963.497277, "high": 1020.802078, "low": 963.497277, "close": 1019.830811, "volume": 64900}, "trend_line": 928.99672, "activity_lines": {"activity_5": 983.505428, "activity_10": 968.447171, "activity_20": 957.573026, "activity_30": 941.584357}, "trend_signal": 1, "fair_value": 1179.741078, "relative_strength": 11.167575, "rate_of_change": 0.18040019603679722, "market_dynamics": 0.417085, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1018.859543, "high": 1407.36652, "low": 1006.233036, "close": 1388.912476, "volume": 1975800}, "trend_line": 943.736589, "activity_lines": {"activity_5": 1124.403963, "activity_10": 1045.571578, "activity_20": 1000.63523, "activity_30": 971.256342}, "trend_signal": 1, "fair_value": 1181.173759, "relative_strength": 49.070906, "rate_of_change": 1.5866438150610476, "market_dynamics": 0.73038, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1369.487142, "high": 1435.53333, "low": 1288.871945, "close": 1350.061768, "volume": 711200}, "trend_line": 958.48703, "activity_lines": {"activity_5": 1218.746407, "activity_10": 1107.592291, "activity_20": 1037.500446, "activity_30": 997.470869}, "trend_signal": 1, "fair_value": 1182.322657, "relative_strength": 46.005019, "rate_of_change": 1.5629828462653812, "market_dynamics": 0.963775, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1361.716967, "high": 1402.510176, "low": 1331.607658, "close": 1380.171143, "volume": 390400}, "trend_line": 973.062897, "activity_lines": {"activity_5": 1298.06661, "activity_10": 1168.222856, "activity_20": 1074.944052, "activity_30": 1024.676296}, "trend_signal": 1, "fair_value": 1183.659471, "relative_strength": 44.962881, "rate_of_change": 1.5207161436498537, "market_dynamics": 1.26332, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1369.487088, "high": 1413.194178, "low": 1351.033048, "close": 1366.573242, "volume": 315300}, "trend_line": 985.179338, "activity_lines": {"activity_5": 1346.759457, "activity_10": 1219.61172, "activity_20": 1108.687366, "activity_30": 1050.06406}, "trend_signal": 1, "fair_value": 1184.88708, "relative_strength": 43.087123, "rate_of_change": 1.2451857980974903, "market_dynamics": 1.465047, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.573251, "high": 1464.671298, "low": 1354.918042, "close": 1402.510254, "volume": 700200}, "trend_line": 1002.537844, "activity_lines": {"activity_5": 1380.559579, "activity_10": 1270.947628, "activity_20": 1143.321687, "activity_30": 1076.988635}, "trend_signal": 1, "fair_value": 1186.337902, "relative_strength": 44.997701, "rate_of_change": 1.7619640739968423, "market_dynamics": 1.444123, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1403.481374, "high": 1493.809395, "low": 1398.625037, "close": 1426.79187, "volume": 1050500}, "trend_line": 1019.272766, "activity_lines": {"activity_5": 1396.94161, "activity_10": 1317.285909, "activity_20": 1177.861543, "activity_30": 1104.359863}, "trend_signal": 1, "fair_value": 1187.930312, "relative_strength": 43.788844, "rate_of_change": 1.6692558889577536, "market_dynamics": 1.473183, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1427.763075, "high": 1466.613856, "low": 1408.337727, "close": 1422.906738, "volume": 527400}, "trend_line": 1035.910028, "activity_lines": {"activity_5": 1409.503304, "activity_10": 1353.063853, "activity_20": 1209.435972, "activity_30": 1130.400764}, "trend_signal": 1, "fair_value": 1189.47621, "relative_strength": 36.0935, "rate_of_change": 1.632267883040835, "market_dynamics": 1.472657, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1425.820635, "high": 1455.92991, "low": 1349.090494, "close": 1395.711304, "volume": 398300}, "trend_line": 1052.277653, "activity_lines": {"activity_5": 1408.143522, "activity_10": 1375.738528, "activity_20": 1235.825251, "activity_30": 1153.61375}, "trend_signal": 1, "fair_value": 1190.824151, "relative_strength": 33.523614, "rate_of_change": 1.5800238010631642, "market_dynamics": 1.418307, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.711383, "high": 1424.849394, "low": 1357.831971, "close": 1361.717041, "volume": 298900}, "trend_line": 1068.849575, "activity_lines": {"activity_5": 1394.416309, "activity_10": 1384.833137, "activity_20": 1256.99358, "activity_30": 1173.577581}, "trend_signal": 1, "fair_value": 1191.933845, "relative_strength": 30.06259, "rate_of_change": 1.5748621053344614, "market_dynamics": 1.301177, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1362.688343, "high": 1396.682706, "low": 1339.377794, "close": 1344.234131, "volume": 229300}, "trend_line": 1085.825891, "activity_lines": {"activity_5": 1375.185205, "activity_10": 1383.508676, "activity_20": 1275.01653, "activity_30": 1191.344327}, "trend_signal": 1, "fair_value": 1192.916428, "relative_strength": 26.635308, "rate_of_change": 1.5882792487427428, "market_dynamics": 1.113432, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1344.234145, "high": 1398.625071, "low": 1333.550203, "close": 1382.113525, "volume": 198600}, "trend_line": 1103.077696, "activity_lines": {"activity_5": 1372.465641, "activity_10": 1383.173136, "activity_20": 1294.80414, "activity_30": 1210.459658}, "trend_signal": 1, "fair_value": 1194.12923, "relative_strength": 24.235329, "rate_of_change": 1.5888187178988629, "market_dynamics": 0.951399, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1398.625148, "high": 1431.648223, "low": 1370.458408, "close": 1429.705688, "volume": 153500}, "trend_line": 1121.756687, "activity_lines": {"activity_5": 1388.588688, "activity_10": 1391.614333, "activity_20": 1317.051018, "activity_30": 1231.532432}, "trend_signal": 1, "fair_value": 1195.572076, "relative_strength": 29.400098, "rate_of_change": 1.693352251408408, "market_dynamics": 0.821959, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1384.056187, "high": 1456.901179, "low": 1384.056187, "close": 1437.47583, "volume": 315100}, "trend_line": 1140.503619, "activity_lines": {"activity_5": 1406.848519, "activity_10": 1400.020212, "activity_20": 1337.860786, "activity_30": 1251.901409}, "trend_signal": 1, "fair_value": 1197.944003, "relative_strength": 26.128214, "rate_of_change": 1.6712119675556711, "market_dynamics": 0.726905, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1340.349156, "high": 1456.90123, "low": 1309.268596, "close": 1352.004272, "volume": 782800}, "trend_line": 1157.73894, "activity_lines": {"activity_5": 1393.833528, "activity_10": 1391.843905, "activity_20": 1348.4846, "activity_30": 1265.546612}, "trend_signal": 1, "fair_value": 1200.394845, "relative_strength": 13.675265, "rate_of_change": 1.5112026575691107, "market_dynamics": 0.471284, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1354.918095, "high": 1546.257825, "low": 1352.004292, "close": 1502.550781, "volume": 1572100}, "trend_line": 1177.922632, "activity_lines": {"activity_5": 1431.648226, "activity_10": 1411.304581, "activity_20": 1371.790396, "activity_30": 1287.792537}, "trend_signal": 1, "fair_value": 1203.964528, "relative_strength": 27.54999, "rate_of_change": 1.7433716101835588, "market_dynamics": 0.336602, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1510.320982, "high": 1601.619993, "low": 1491.8669, "close": 1519.062256, "volume": 1037100}, "trend_line": 1199.166205, "activity_lines": {"activity_5": 1464.412305, "activity_10": 1431.948424, "activity_20": 1393.727162, "activity_30": 1309.801545}, "trend_signal": 1, "fair_value": 1207.225083, "relative_strength": 27.759199, "rate_of_change": 1.803477785627602, "market_dynamics": 0.24777, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1524.889891, "high": 1536.5451, "low": 1443.303415, "close": 1481.182861, "volume": 2043800}, "trend_line": 1219.274508, "activity_lines": {"activity_5": 1475.420003, "activity_10": 1444.027461, "activity_20": 1409.036186, "activity_30": 1327.996168}, "trend_signal": 1, "fair_value": 1210.167372, "relative_strength": 22.869063, "rate_of_change": 1.6768570458504524, "market_dynamics": 0.108807, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1497.694338, "high": 1534.602595, "low": 1485.067937, "close": 1504.493286, "volume": 885100}, "trend_line": 1236.784381, "activity_lines": {"activity_5": 1490.766032, "activity_10": 1459.285192, "activity_20": 1424.150958, "activity_30": 1346.39738}, "trend_signal": 1, "fair_value": 1213.534767, "relative_strength": 19.197529, "rate_of_change": 1.4360894847807293, "market_dynamics": 0.150239, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.033539, "high": 1536.545086, "low": 1483.125435, "close": 1518.091064, "volume": 643900}, "trend_line": 1252.359226, "activity_lines": {"activity_5": 1506.176823, "activity_10": 1475.037391, "activity_20": 1438.104838, "activity_30": 1364.546198}, "trend_signal": 1, "fair_value": 1217.125716, "relative_strength": 18.760054, "rate_of_change": 1.2593015596952382, "market_dynamics": 0.087461, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1522.947386, "high": 1537.516398, "low": 1467.585133, "close": 1504.493286, "volume": 946200}, "trend_line": 1270.601508, "activity_lines": {"activity_5": 1505.982568, "activity_10": 1485.474103, "activity_20": 1448.122768, "activity_30": 1380.812912}, "trend_signal": 1, "fair_value": 1220.20216, "relative_strength": 16.255271, "rate_of_change": 1.4566333382048269, "market_dynamics": 0.011525, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1503.507422, "high": 1543.929589, "low": 1420.691206, "close": 1443.367065, "volume": 816900}, "trend_line": 1287.156529, "activity_lines": {"activity_5": 1485.283406, "activity_10": 1481.883154, "activity_20": 1450.011237, "activity_30": 1391.959077}, "trend_signal": 1, "fair_value": 1222.174426, "relative_strength": 10.035185, "rate_of_change": 1.302927857063438, "market_dynamics": -0.141946, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1450.268489, "high": 1517.310026, "low": 1403.930883, "close": 1474.916138, "volume": 835300}, "trend_line": 1303.903404, "activity_lines": {"activity_5": 1480.146948, "activity_10": 1482.914699, "activity_20": 1454.645072, "activity_30": 1404.0726}, "trend_signal": 1, "fair_value": 1224.003103, "relative_strength": 6.574844, "rate_of_change": 1.301075247857428, "market_dynamics": -0.20584, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1468.014773, "high": 1482.803402, "low": 1426.6067, "close": 1438.4375, "volume": 499500}, "trend_line": 1318.256101, "activity_lines": {"activity_5": 1463.268726, "activity_10": 1476.491757, "activity_20": 1455.210207, "activity_30": 1412.752219}, "trend_signal": 1, "fair_value": 1225.349657, "relative_strength": 4.630078, "rate_of_change": 1.1007484876540776, "market_dynamics": -0.374441, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1483.789271, "high": 1531.112782, "low": 1474.916112, "close": 1486.746948, "volume": 784100}, "trend_line": 1334.337982, "activity_lines": {"activity_5": 1466.897371, "activity_10": 1478.834865, "activity_20": 1460.098782, "activity_30": 1423.622596}, "trend_signal": 1, "fair_value": 1227.132985, "relative_strength": 3.946172, "rate_of_change": 1.2199360190937638, "market_dynamics": -0.45195, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1496.606057, "high": 1521.253719, "low": 1424.63481, "close": 1460.127441, "volume": 1715400}, "trend_line": 1353.514742, "activity_lines": {"activity_5": 1463.742456, "activity_10": 1473.888197, "activity_20": 1461.879911, "activity_30": 1431.738045}, "trend_signal": 1, "fair_value": 1227.521981, "relative_strength": -4.171486, "rate_of_change": 1.4371741087109413, "market_dynamics": -0.433509, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1446.324808, "high": 1455.197967, "low": 1378.297218, "close": 1424.634888, "volume": 518100}, "trend_line": 1371.508417, "activity_lines": {"activity_5": 1451.714412, "activity_10": 1463.25967, "activity_20": 1460.006428, "activity_30": 1436.326442}, "trend_signal": 1, "fair_value": 1227.313989, "relative_strength": -2.719773, "rate_of_change": 1.3294036955527995, "market_dynamics": -0.712513, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1454.212078, "high": 1554.774514, "low": 1379.283136, "close": 1400.973145, "volume": 1663600}, "trend_line": 1385.734812, "activity_lines": {"activity_5": 1433.047933, "activity_10": 1450.04587, "activity_20": 1455.889718, "activity_30": 1438.227392}, "trend_signal": 1, "fair_value": 1224.988727, "relative_strength": -4.83933, "rate_of_change": 1.0372809108323475, "market_dynamics": -0.782159, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1405.902678, "high": 1414.775836, "low": 1336.889138, "close": 1367.452271, "volume": 623000}, "trend_line": 1398.358211, "activity_lines": {"activity_5": 1408.137362, "activity_10": 1432.195723, "activity_20": 1448.684989, "activity_30": 1437.047873}, "trend_signal": 1, "fair_value": 1223.911697, "relative_strength": -4.02272, "rate_of_change": 0.9109534443881795, "market_dynamics": -1.066349, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1432.522172, "high": 1508.436969, "low": 1403.930883, "close": 1494.634277, "volume": 835500}, "trend_line": 1416.062777, "activity_lines": {"activity_5": 1430.353141, "activity_10": 1439.961233, "activity_20": 1453.7274, "activity_30": 1443.259232}, "trend_signal": 1, "fair_value": 1222.955329, "relative_strength": 1.136006, "rate_of_change": 1.266096616784561, "market_dynamics": -1.202277, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1488.718805, "high": 1590.267203, "low": 1481.81746, "close": 1559.704102, "volume": 964500}, "trend_line": 1434.058553, "activity_lines": {"activity_5": 1473.733041, "activity_10": 1459.984107, "activity_20": 1464.333997, "activity_30": 1452.526414}, "trend_signal": 1, "fair_value": 1222.889, "relative_strength": 4.512147, "rate_of_change": 1.270831794486183, "market_dynamics": -0.920197, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1572.520837, "high": 1665.196026, "low": 1564.633585, "close": 1593.224854, "volume": 917800}, "trend_line": 1440.868966, "activity_lines": {"activity_5": 1521.64808, "activity_10": 1485.09783, "activity_20": 1477.106999, "activity_30": 1462.795208}, "trend_signal": 1, "fair_value": 1223.096663, "relative_strength": 5.387423, "rate_of_change": 0.47490480676348823, "market_dynamics": -0.581851, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1587.309447, "high": 1636.604726, "low": 1585.337634, "close": 1627.731567, "volume": 520100}, "trend_line": 1450.124626, "activity_lines": {"activity_5": 1569.826025, "activity_10": 1513.760813, "activity_20": 1492.161063, "activity_30": 1474.85086}, "trend_signal": 1, "fair_value": 1223.436849, "relative_strength": 9.758638, "rate_of_change": 0.6423665314754259, "market_dynamics": -0.144446, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1642.520153, "high": 1687.871938, "low": 1602.097978, "close": 1638.576538, "volume": 583200}, "trend_line": 1458.738139, "activity_lines": {"activity_5": 1606.501733, "activity_10": 1541.617148, "activity_20": 1507.305, "activity_30": 1487.009048}, "trend_signal": 1, "fair_value": 1223.595313, "relative_strength": 7.039578, "rate_of_change": 0.593984326971909, "market_dynamics": 0.209587, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1638.576515, "high": 1672.097415, "low": 1628.717529, "close": 1628.717529, "volume": 208700}, "trend_line": 1467.476282, "activity_lines": {"activity_5": 1621.816154, "activity_10": 1564.042043, "activity_20": 1520.552362, "activity_30": 1497.97546}, "trend_signal": 1, "fair_value": 1224.651206, "relative_strength": 6.546438, "rate_of_change": 0.5990206717972181, "market_dynamics": 0.374215, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1628.717507, "high": 1742.096803, "low": 1622.802068, "close": 1731.251831, "volume": 747800}, "trend_line": 1478.434334, "activity_lines": {"activity_5": 1662.369792, "activity_10": 1602.528256, "activity_20": 1542.247214, "activity_30": 1514.993237}, "trend_signal": 1, "fair_value": 1225.802773, "relative_strength": 9.004738, "rate_of_change": 0.7467277075896176, "market_dynamics": 0.566358, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1768.716255, "high": 1793.363892, "low": 1730.265901, "close": 1793.363892, "volume": 465700}, "trend_line": 1490.653402, "activity_lines": {"activity_5": 1712.190934, "activity_10": 1647.378036, "activity_20": 1568.768447, "activity_30": 1535.311273}, "trend_signal": 1, "fair_value": 1227.278599, "relative_strength": 7.953111, "rate_of_change": 0.826487028811107, "market_dynamics": 0.749366, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1794.349809, "high": 1869.27872, "low": 1755.899391, "close": 1863.363281, "volume": 651700}, "trend_line": 1505.335286, "activity_lines": {"activity_5": 1772.002604, "activity_10": 1698.250815, "activity_20": 1600.650091, "activity_30": 1559.357072}, "trend_signal": 1, "fair_value": 1228.626762, "relative_strength": 11.507546, "rate_of_change": 0.9849294262704861, "market_dynamics": 0.924074, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1856.461939, "high": 1860.405565, "low": 1748.998057, "close": 1805.194824, "volume": 837700}, "trend_line": 1518.984737, "activity_lines": {"activity_5": 1796.716007, "activity_10": 1730.140416, "activity_20": 1625.171974, "activity_30": 1578.702849}, "trend_signal": 1, "fair_value": 1228.922222, "relative_strength": 8.311543, "rate_of_change": 0.9067382613656477, "market_dynamics": 1.090734, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1798.293471, "high": 1798.293471, "low": 1531.112759, "close": 1547.873169, "volume": 1007300}, "trend_line": 1525.189941, "activity_lines": {"activity_5": 1724.54764, "activity_10": 1707.285307, "activity_20": 1623.755122, "activity_30": 1580.566618}, "trend_signal": 1, "fair_value": 1228.647043, "relative_strength": -9.051042, "rate_of_change": 0.40850996384962984, "market_dynamics": 0.850026, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1567.591254, "high": 1578.436236, "low": 1472.944324, "close": 1485.761108, "volume": 748900}, "trend_line": 1529.907507, "activity_lines": {"activity_5": 1637.064876, "activity_10": 1672.169116, "activity_20": 1616.281015, "activity_30": 1578.022823}, "trend_signal": 1, "fair_value": 1227.988488, "relative_strength": -16.877152, "rate_of_change": 0.30931006513894954, "market_dynamics": 0.484364, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1479.845591, "high": 1554.774482, "low": 1464.071088, "close": 1526.183228, "volume": 556500}, "trend_line": 1534.709831, "activity_lines": {"activity_5": 1579.422201, "activity_10": 1645.746819, "activity_20": 1612.745835, "activity_30": 1577.782547}, "trend_signal": 1, "fair_value": 1228.254101, "relative_strength": -14.428269, "rate_of_change": 0.31389636157919704, "market_dynamics": 0.04695, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1506.465124, "high": 1626.745728, "low": 1456.183893, "close": 1626.745728, "volume": 704100}, "trend_line": 1541.277832, "activity_lines": {"activity_5": 1573.112403, "activity_10": 1638.827552, "activity_20": 1618.393673, "activity_30": 1583.720346}, "trend_signal": 1, "fair_value": 1229.060893, "relative_strength": -12.028943, "rate_of_change": 0.4279637014979215, "market_dynamics": -0.274232, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.309448, "high": 1614.914808, "low": 1491.676502, "close": 1566.605347, "volume": 581600}, "trend_line": 1545.582149, "activity_lines": {"activity_5": 1562.530314, "activity_10": 1620.991595, "activity_20": 1617.590858, "activity_30": 1585.35438}, "trend_signal": 1, "fair_value": 1229.940315, "relative_strength": -10.499284, "rate_of_change": 0.2792693770476602, "market_dynamics": -0.500301, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1498.577846, "high": 1625.759811, "low": 1489.704687, "close": 1568.577271, "volume": 471200}, "trend_line": 1552.801249, "activity_lines": {"activity_5": 1568.511499, "activity_10": 1604.822736, "activity_20": 1616.365522, "activity_30": 1586.837936}, "trend_signal": 1, "fair_value": 1230.684589, "relative_strength": -7.551213, "rate_of_change": 0.4670796699270124, "market_dynamics": -0.633268, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1561.675925, "high": 1599.14035, "low": 1528.154996, "close": 1534.070435, "volume": 475200}, "trend_line": 1553.851904, "activity_lines": {"activity_5": 1561.610132, "activity_10": 1583.473367, "activity_20": 1611.464153, "activity_30": 1585.629496}, "trend_signal": 1, "fair_value": 1230.985982, "relative_strength": -8.938307, "rate_of_change": 0.06766191105762087, "market_dynamics": -0.749135, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1494.634268, "high": 1552.802702, "low": 1459.141634, "close": 1539.0, "volume": 805800}, "trend_line": 1554.516496, "activity_lines": {"activity_5": 1553.131332, "activity_10": 1566.605398, "activity_20": 1606.680156, "activity_30": 1584.671309}, "trend_signal": 0, "fair_value": 1231.263015, "relative_strength": -8.745565, "rate_of_change": 0.04277061400053842, "market_dynamics": -0.862427, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1475.0, "high": 1551.0, "low": 1450.0, "close": 1545.0, "volume": 476900}, "trend_line": 1556.643734, "activity_lines": {"activity_5": 1545.79808, "activity_10": 1555.453136, "activity_20": 1601.922992, "activity_30": 1584.057341}, "trend_signal": 0, "fair_value": 1232.250646, "relative_strength": -8.120995, "rate_of_change": 0.13684242048725317, "market_dynamics": -0.909456, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1552.0, "high": 1648.0, "low": 1450.0, "close": 1450.0, "volume": 789700}, "trend_line": 1554.827291, "activity_lines": {"activity_5": 1512.247876, "activity_10": 1532.816571, "activity_20": 1587.432367, "activity_30": 1577.1771}, "trend_signal": 0, "fair_value": 1232.474652, "relative_strength": -19.485053, "rate_of_change": -0.11668970621378776, "market_dynamics": -0.861822, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1445.0, "high": 1510.0, "low": 1411.0, "close": 1473.0, "volume": 503700}, "trend_line": 1553.324255, "activity_lines": {"activity_5": 1494.138029, "activity_10": 1520.819911, "activity_20": 1574.739134, "activity_30": 1571.89792}, "trend_signal": 0, "fair_value": 1232.947212, "relative_strength": -20.239793, "rate_of_change": -0.09666900038996457, "market_dynamics": -0.902988, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1467.0, "high": 1491.0, "low": 1403.0, "close": 1412.0, "volume": 439000}, "trend_line": 1550.241146, "activity_lines": {"activity_5": 1462.066667, "activity_10": 1499.093672, "activity_20": 1556.339397, "activity_30": 1562.780227}, "trend_signal": 0, "fair_value": 1232.933576, "relative_strength": -24.945885, "rate_of_change": -0.19848457204448416, "market_dynamics": -1.076661, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1413.0, "high": 1459.0, "low": 1397.0, "close": 1420.0, "volume": 1245700}, "trend_line": 1549.462244, "activity_lines": {"activity_5": 1440.8, "activity_10": 1480.16309, "activity_20": 1539.404918, "activity_30": 1554.377572}, "trend_signal": 0, "fair_value": 1232.655973, "relative_strength": -24.156637, "rate_of_change": -0.05024392508286684, "market_dynamics": -1.058836, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1426.0, "high": 1440.0, "low": 1395.0, "close": 1419.0, "volume": 232000}, "trend_line": 1547.598372, "activity_lines": {"activity_5": 1427.133333, "activity_10": 1462.981294, "activity_20": 1523.200081, "activity_30": 1545.960653}, "trend_signal": 0, "fair_value": 1233.924416, "relative_strength": -27.87659, "rate_of_change": -0.1202915403210127, "market_dynamics": -1.240304, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.0, "high": 1773.0, "low": 1366.0, "close": 1734.0, "volume": 1459100}, "trend_line": 1557.450456, "activity_lines": {"activity_5": 1526.866667, "activity_10": 1506.849421, "activity_20": 1537.989204, "activity_30": 1557.986564}, "trend_signal": 0, "fair_value": 1237.551131, "relative_strength": -9.519784, "rate_of_change": 0.6366047017268448, "market_dynamics": -0.727402, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1755.0, "high": 1924.0, "low": 1715.0, "close": 1845.0, "volume": 788400}, "trend_line": 1569.392224, "activity_lines": {"activity_5": 1644.666667, "activity_10": 1567.855826, "activity_20": 1562.895359, "activity_30": 1576.538148}, "trend_signal": 0, "fair_value": 1242.210584, "relative_strength": -6.244902, "rate_of_change": 0.7667510676821113, "market_dynamics": -0.134841, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1657.0, "close": 1679.0, "volume": 513600}, "trend_line": 1576.687976, "activity_lines": {"activity_5": 1682.333333, "activity_10": 1593.654545, "activity_20": 1570.962072, "activity_30": 1583.609617}, "trend_signal": 0, "fair_value": 1245.889208, "relative_strength": -17.966311, "rate_of_change": 0.46487754230136885, "market_dynamics": 0.189015, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1667.0, "high": 1685.0, "low": 1659.0, "close": 1680.0, "volume": 76500}, "trend_line": 1585.200147, "activity_lines": {"activity_5": 1702.533333, "activity_10": 1617.0, "activity_20": 1579.372842, "activity_30": 1590.274909}, "trend_signal": 0, "fair_value": 1248.866417, "relative_strength": -17.672937, "rate_of_change": 0.5398766991041023, "market_dynamics": 0.621091, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1679.0, "high": 1683.0, "low": 1505.0, "close": 1507.0, "volume": 359400}, "trend_line": 1588.734375, "activity_lines": {"activity_5": 1647.733333, "activity_10": 1606.327273, "activity_20": 1571.84725, "activity_30": 1585.229738}, "trend_signal": 0, "fair_value": 1249.57477, "relative_strength": -24.843466, "rate_of_change": 0.2229515311797397, "market_dynamics": 0.372855, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1510.0, "high": 1542.0, "low": 1428.0, "close": 1446.0, "volume": 465900}, "trend_line": 1591.352633, "activity_lines": {"activity_5": 1566.733333, "activity_10": 1585.254545, "activity_20": 1560.209102, "activity_30": 1576.021069}, "trend_signal": 0, "fair_value": 1248.970141, "relative_strength": -32.458143, "rate_of_change": 0.16480149490061666, "market_dynamics": 0.040118, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1456.0, "high": 1482.0, "low": 1372.0, "close": 1374.0, "volume": 548500}, "trend_line": 1587.33149, "activity_lines": {"activity_5": 1480.933333, "activity_10": 1551.163636, "activity_20": 1543.424262, "activity_30": 1561.998319}, "trend_signal": 0, "fair_value": 1247.915869, "relative_strength": -33.407051, "rate_of_change": -0.2526871113675996, "market_dynamics": -0.181075, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1422.0, "high": 1626.0, "low": 1407.0, "close": 1618.0, "volume": 748100}, "trend_line": 1589.274687, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1563.236364, "activity_20": 1550.705486, "activity_30": 1563.976932}, "trend_signal": 0, "fair_value": 1249.288176, "relative_strength": -21.409536, "rate_of_change": 0.12241910478321416, "market_dynamics": -0.168721, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1616.0, "high": 1616.0, "low": 1549.0, "close": 1563.0, "volume": 328900}, "trend_line": 1588.267192, "activity_lines": {"activity_5": 1520.533333, "activity_10": 1561.563636, "activity_20": 1552.118905, "activity_30": 1562.281791}, "trend_signal": 0, "fair_value": 1250.248437, "relative_strength": -22.178449, "rate_of_change": -0.06339338367628972, "market_dynamics": -0.160318, "expectation": {"probability": 51.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe/", "share_image": "https://sharemaestro.com/terminal/bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}