{"ticker": {"uuid": "bb949154-4e38-4797-998f-2f29cc2178bf", "symbol": "SHYAMMETL", "name": "Shyam Metalics and Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHYAMMETL rose 26.43%, moving from 769.90 to 973.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.59 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "973.35"}, {"label": "12-Week Change", "value": "26.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.59"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 958.900024, "high": 992.0, "low": 939.0, "close": 973.349976, "volume": 4698916}, "trend_line": 839.001668, "activity_lines": {"activity_5": 931.363322, "activity_10": 896.017269, "activity_20": 862.129047, "activity_30": 850.172689}, "trend_signal": 1, "fair_value": 727.044947, "relative_strength": 18.589189, "rate_of_change": 0.3808642221278799, "market_dynamics": 1.728329, "expectation": {"probability": 50.6942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.899973, "high": 319.617242, "low": 288.941865, "close": 314.916962, "volume": 2974705}, "trend_line": 289.475431, "activity_lines": {"activity_5": 300.830921, "activity_10": 297.361327, "activity_20": 289.265615, "activity_30": 289.294553}, "trend_signal": 0, "fair_value": 314.515591, "relative_strength": 3.312873, "rate_of_change": 0.23103778139244463, "market_dynamics": 0.98721, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.567751, "high": 344.998548, "low": 313.234793, "close": 336.735992, "volume": 4154231}, "trend_line": 290.971617, "activity_lines": {"activity_5": 313.491164, "activity_10": 305.22007, "activity_20": 294.043397, "activity_30": 292.343622}, "trend_signal": 1, "fair_value": 314.729249, "relative_strength": 9.077073, "rate_of_change": 0.516861135617401, "market_dynamics": 1.314553, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 339.556187, "high": 352.27163, "low": 329.75986, "close": 331.343109, "volume": 1705565}, "trend_line": 292.389667, "activity_lines": {"activity_5": 321.774473, "activity_10": 310.903993, "activity_20": 298.122866, "activity_30": 294.948234}, "trend_signal": 1, "fair_value": 314.887476, "relative_strength": 8.24388, "rate_of_change": 0.4873499397021923, "market_dynamics": 1.390359, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.142334, "high": 370.033645, "low": 334.905425, "close": 355.091766, "volume": 2139168}, "trend_line": 294.537051, "activity_lines": {"activity_5": 335.400165, "activity_10": 320.093926, "activity_20": 304.288697, "activity_30": 298.993531}, "trend_signal": 1, "fair_value": 315.266762, "relative_strength": 12.642249, "rate_of_change": 0.7344254063533802, "market_dynamics": 1.684171, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.229735, "high": 365.828159, "low": 347.076582, "close": 349.698822, "volume": 1271313}, "trend_line": 296.637441, "activity_lines": {"activity_5": 343.41863, "activity_10": 327.297429, "activity_20": 309.639063, "activity_30": 302.552355}, "trend_signal": 1, "fair_value": 315.588557, "relative_strength": 9.970634, "rate_of_change": 0.7131157159579236, "market_dynamics": 1.673519, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.698865, "high": 361.078371, "low": 339.704622, "close": 358.604553, "volume": 1356662}, "trend_line": 299.046163, "activity_lines": {"activity_5": 350.434371, "activity_10": 335.024556, "activity_20": 315.534025, "activity_30": 306.550233}, "trend_signal": 1, "fair_value": 315.986853, "relative_strength": 11.300667, "rate_of_change": 0.81200875785601, "market_dynamics": 1.639255, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.583641, "high": 388.686202, "low": 358.851969, "close": 382.600616, "volume": 2972529}, "trend_line": 302.464565, "activity_lines": {"activity_5": 362.536293, "activity_10": 345.947385, "activity_20": 323.340016, "activity_30": 311.940843}, "trend_signal": 1, "fair_value": 316.597988, "relative_strength": 17.364857, "rate_of_change": 1.1431017758953874, "market_dynamics": 1.784398, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.590164, "high": 405.706078, "low": 379.038334, "close": 389.576813, "volume": 2885888}, "trend_line": 305.169718, "activity_lines": {"activity_5": 373.905973, "activity_10": 356.601264, "activity_20": 331.283192, "activity_30": 317.560988}, "trend_signal": 1, "fair_value": 317.261432, "relative_strength": 19.718472, "rate_of_change": 0.894370221516691, "market_dynamics": 1.831306, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.506341, "high": 403.825982, "low": 381.957412, "close": 396.602417, "volume": 2597731}, "trend_line": 308.45328, "activity_lines": {"activity_5": 383.735274, "activity_10": 366.771776, "activity_20": 339.350026, "activity_30": 323.459872}, "trend_signal": 1, "fair_value": 317.976216, "relative_strength": 22.179146, "rate_of_change": 1.0759789737722332, "market_dynamics": 1.919693, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.334099, "high": 474.873998, "low": 397.196149, "close": 459.981628, "volume": 9132442}, "trend_line": 313.746214, "activity_lines": {"activity_5": 411.923602, "activity_10": 386.672066, "activity_20": 352.871028, "activity_30": 333.235894}, "trend_signal": 1, "fair_value": 319.244121, "relative_strength": 41.170839, "rate_of_change": 1.7159597070908121, "market_dynamics": 2.013759, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.01483, "high": 474.379215, "low": 453.054922, "close": 458.398376, "volume": 2867893}, "trend_line": 318.333992, "activity_lines": {"activity_5": 432.231992, "activity_10": 403.196267, "activity_20": 365.319088, "activity_30": 342.568292}, "trend_signal": 1, "fair_value": 320.475575, "relative_strength": 40.368212, "rate_of_change": 1.462257644963969, "market_dynamics": 1.948333, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 458.398386, "high": 482.889149, "low": 457.161477, "close": 471.262207, "volume": 2489715}, "trend_line": 324.11113, "activity_lines": {"activity_5": 450.175405, "activity_10": 419.450594, "activity_20": 378.040427, "activity_30": 352.434628}, "trend_signal": 1, "fair_value": 321.798265, "relative_strength": 43.376614, "rate_of_change": 1.8148039936620965, "market_dynamics": 1.880638, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 478.238392, "high": 483.87871, "low": 456.270912, "close": 475.962494, "volume": 3536614}, "trend_line": 330.159684, "activity_lines": {"activity_5": 463.774807, "activity_10": 434.113587, "activity_20": 390.256018, "activity_30": 362.23149}, "trend_signal": 1, "fair_value": 323.138823, "relative_strength": 42.245353, "rate_of_change": 1.8661975600776266, "market_dynamics": 1.856306, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.910104, "high": 489.17266, "low": 453.203344, "close": 462.900696, "volume": 4779014}, "trend_line": 335.866277, "activity_lines": {"activity_5": 467.26123, "activity_10": 443.772265, "activity_20": 400.326318, "activity_30": 370.795427}, "trend_signal": 1, "fair_value": 324.343667, "relative_strength": 34.655228, "rate_of_change": 1.728434232448562, "market_dynamics": 1.824753, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 438.459409, "high": 454.885563, "low": 425.29866, "close": 444.297607, "volume": 21974925}, "trend_line": 341.144548, "activity_lines": {"activity_5": 460.126739, "activity_10": 448.0884, "activity_20": 407.84807, "activity_30": 377.790996}, "trend_signal": 1, "fair_value": 325.368914, "relative_strength": 26.117894, "rate_of_change": 1.5715394374053102, "market_dynamics": 1.748682, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.831396, "high": 450.482185, "low": 422.429051, "close": 430.196869, "volume": 3404355}, "trend_line": 346.15113, "activity_lines": {"activity_5": 449.337604, "activity_10": 448.120787, "activity_20": 413.289482, "activity_30": 383.536307}, "trend_signal": 1, "fair_value": 326.257287, "relative_strength": 24.61502, "rate_of_change": 1.4675837645220224, "market_dynamics": 1.435568, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.433806, "high": 446.969342, "low": 423.022826, "close": 436.777191, "volume": 4011879}, "trend_line": 351.647516, "activity_lines": {"activity_5": 442.622009, "activity_10": 448.047918, "activity_20": 418.710975, "activity_30": 389.38315}, "trend_signal": 1, "fair_value": 327.186025, "relative_strength": 25.956314, "rate_of_change": 1.587857303831414, "market_dynamics": 1.072183, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.349984, "high": 444.495565, "low": 431.087439, "close": 438.310974, "volume": 3367974}, "trend_line": 357.090122, "activity_lines": {"activity_5": 438.716677, "activity_10": 447.26889, "activity_20": 423.617919, "activity_30": 394.974341}, "trend_signal": 1, "fair_value": 328.112067, "relative_strength": 25.485922, "rate_of_change": 1.5477447592719558, "market_dynamics": 0.597557, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 438.162544, "high": 460.822738, "low": 426.585101, "close": 452.60965, "volume": 6598185}, "trend_line": 363.030661, "activity_lines": {"activity_5": 442.087671, "activity_10": 448.203545, "activity_20": 429.193427, "activity_30": 401.136891}, "trend_signal": 1, "fair_value": 329.140972, "relative_strength": 28.063803, "rate_of_change": 1.6635965640068873, "market_dynamics": 0.276, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.984512, "high": 477.644715, "low": 449.245267, "close": 452.708618, "volume": 5135931}, "trend_line": 369.24332, "activity_lines": {"activity_5": 446.177724, "activity_10": 448.137881, "activity_20": 434.041876, "activity_30": 406.922566}, "trend_signal": 1, "fair_value": 330.153822, "relative_strength": 28.549875, "rate_of_change": 1.7113317599363802, "market_dynamics": 0.142173, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.659126, "high": 454.687644, "low": 415.799248, "close": 438.657288, "volume": 2501346}, "trend_line": 375.248224, "activity_lines": {"activity_5": 445.023267, "activity_10": 445.649667, "activity_20": 436.777916, "activity_30": 411.400886}, "trend_signal": 1, "fair_value": 331.035964, "relative_strength": 26.865658, "rate_of_change": 1.6262728869407876, "market_dynamics": -0.091793, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.349986, "high": 447.266217, "low": 420.450015, "close": 435.391876, "volume": 1764391}, "trend_line": 380.726297, "activity_lines": {"activity_5": 442.216311, "activity_10": 442.92667, "activity_20": 438.613724, "activity_30": 415.281122}, "trend_signal": 1, "fair_value": 331.877544, "relative_strength": 23.948591, "rate_of_change": 1.4598531451010932, "market_dynamics": -0.276461, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.370913, "high": 455.182441, "low": 434.352868, "close": 451.521179, "volume": 2534850}, "trend_line": 386.220765, "activity_lines": {"activity_5": 444.878143, "activity_10": 443.788461, "activity_20": 441.515867, "activity_30": 419.848534}, "trend_signal": 1, "fair_value": 332.834693, "relative_strength": 26.29788, "rate_of_change": 1.4431543193350742, "market_dynamics": -0.464598, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.452573, "high": 478.832114, "low": 447.018826, "close": 449.78949, "volume": 2426186}, "trend_line": 391.221499, "activity_lines": {"activity_5": 446.082066, "activity_10": 444.779787, "activity_20": 443.680811, "activity_30": 423.949742}, "trend_signal": 1, "fair_value": 333.762906, "relative_strength": 22.978787, "rate_of_change": 1.2947864157433437, "market_dynamics": -0.629, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.005433, "high": 460.130039, "low": 436.975143, "close": 443.357574, "volume": 1655661}, "trend_line": 396.352055, "activity_lines": {"activity_5": 445.330027, "activity_10": 444.84006, "activity_20": 444.78225, "activity_30": 427.313359}, "trend_signal": 1, "fair_value": 334.625856, "relative_strength": 19.988808, "rate_of_change": 1.3114197489438106, "market_dynamics": -0.687122, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 446.177707, "high": 471.06433, "low": 437.667769, "close": 463.890259, "volume": 4242440}, "trend_line": 402.001479, "activity_lines": {"activity_5": 452.04562, "activity_10": 448.65064, "activity_20": 447.393188, "activity_30": 431.670663}, "trend_signal": 1, "fair_value": 335.635734, "relative_strength": 21.694212, "rate_of_change": 1.4253550419966943, "market_dynamics": -0.631598, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.986309, "high": 520.441743, "low": 457.953088, "close": 509.556946, "volume": 10898417}, "trend_line": 409.051831, "activity_lines": {"activity_5": 472.301243, "activity_10": 460.151646, "activity_20": 453.851974, "activity_30": 438.609725}, "trend_signal": 1, "fair_value": 336.98396, "relative_strength": 28.05001, "rate_of_change": 1.7538124530133818, "market_dynamics": -0.346949, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.455123, "high": 529.100111, "low": 502.382871, "close": 507.726257, "volume": 4002001}, "trend_line": 416.218187, "activity_lines": {"activity_5": 487.002299, "activity_10": 469.996532, "activity_20": 459.531855, "activity_30": 444.975817}, "trend_signal": 1, "fair_value": 338.297363, "relative_strength": 23.69117, "rate_of_change": 1.7519432641287962, "market_dynamics": -0.050016, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.595892, "high": 605.590532, "low": 501.937577, "close": 602.028259, "volume": 15320936}, "trend_line": 426.354193, "activity_lines": {"activity_5": 529.39035, "activity_10": 495.72514, "activity_20": 473.630263, "activity_30": 456.963564}, "trend_signal": 1, "fair_value": 340.310576, "relative_strength": 45.576496, "rate_of_change": 2.435262637862581, "market_dynamics": 0.564344, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 608.559174, "high": 627.063269, "low": 603.611538, "close": 621.224976, "volume": 7366365}, "trend_line": 437.390715, "activity_lines": {"activity_5": 568.028056, "activity_10": 522.227359, "activity_20": 488.578711, "activity_30": 469.535872}, "trend_signal": 1, "fair_value": 342.438715, "relative_strength": 45.904601, "rate_of_change": 2.5885806170551704, "market_dynamics": 1.095049, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.339196, "high": 674.857411, "low": 621.76929, "close": 646.903198, "volume": 10829936}, "trend_line": 448.456923, "activity_lines": {"activity_5": 603.367342, "activity_10": 550.334411, "activity_20": 505.204878, "activity_30": 483.052807}, "trend_signal": 1, "fair_value": 344.727922, "relative_strength": 50.148319, "rate_of_change": 2.530050963701874, "market_dynamics": 1.406749, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.192533, "high": 681.784105, "low": 613.704685, "close": 676.044861, "volume": 15574833}, "trend_line": 459.767219, "activity_lines": {"activity_5": 636.219653, "activity_10": 579.953658, "activity_20": 523.7088, "activity_30": 497.7359}, "trend_signal": 1, "fair_value": 347.200436, "relative_strength": 53.497366, "rate_of_change": 2.5220473628411337, "market_dynamics": 1.753154, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 676.044861, "high": 676.638489, "low": 630.328669, "close": 670.157104, "volume": 5247136}, "trend_line": 471.061019, "activity_lines": {"activity_5": 656.010185, "activity_10": 604.126895, "activity_20": 540.676828, "activity_30": 511.309441}, "trend_signal": 1, "fair_value": 349.592708, "relative_strength": 52.155523, "rate_of_change": 2.4564169721721667, "market_dynamics": 1.642741, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 692.668894, "high": 701.37672, "low": 648.733853, "close": 670.058289, "volume": 2603495}, "trend_line": 481.559903, "activity_lines": {"activity_5": 664.939054, "activity_10": 624.306967, "activity_20": 556.710708, "activity_30": 524.147974}, "trend_signal": 1, "fair_value": 351.949072, "relative_strength": 51.981177, "rate_of_change": 2.228773678256751, "market_dynamics": 1.473981, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 672.927856, "high": 730.073032, "low": 672.383628, "close": 697.962891, "volume": 9759972}, "trend_line": 493.168705, "activity_lines": {"activity_5": 678.634123, "activity_10": 645.555716, "activity_20": 574.415705, "activity_30": 538.109457}, "trend_signal": 1, "fair_value": 354.474721, "relative_strength": 52.486506, "rate_of_change": 2.410666238546852, "market_dynamics": 1.357772, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.56417, "high": 712.360511, "low": 644.825335, "close": 674.906921, "volume": 3614364}, "trend_line": 503.712117, "activity_lines": {"activity_5": 679.528007, "activity_10": 657.983283, "activity_20": 588.716966, "activity_30": 549.834503}, "trend_signal": 1, "fair_value": 356.796693, "relative_strength": 45.968851, "rate_of_change": 2.1378915355141985, "market_dynamics": 1.08797, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.906847, "high": 695.488995, "low": 636.909061, "close": 664.368469, "volume": 2672173}, "trend_line": 513.104379, "activity_lines": {"activity_5": 675.042159, "activity_10": 664.658101, "activity_20": 600.849278, "activity_30": 560.199429}, "trend_signal": 1, "fair_value": 359.00944, "relative_strength": 40.2017, "rate_of_change": 1.8646091056808978, "market_dynamics": 0.918335, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 666.842262, "high": 671.839362, "low": 623.550408, "close": 657.639587, "volume": 2529031}, "trend_line": 522.039805, "activity_lines": {"activity_5": 669.091776, "activity_10": 667.294731, "activity_20": 611.256976, "activity_30": 569.524281}, "trend_signal": 1, "fair_value": 361.142512, "relative_strength": 36.055011, "rate_of_change": 1.74144411268024, "market_dynamics": 0.766845, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.183857, "high": 675.747978, "low": 615.485859, "close": 664.467346, "volume": 5015990}, "trend_line": 530.968636, "activity_lines": {"activity_5": 666.251815, "activity_10": 668.447075, "activity_20": 621.270515, "activity_30": 578.713155}, "trend_signal": 1, "fair_value": 363.293752, "relative_strength": 34.98693, "rate_of_change": 1.7103735988101416, "market_dynamics": 0.522222, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 679.805098, "high": 681.289388, "low": 616.030062, "close": 633.495239, "volume": 2817028}, "trend_line": 536.752423, "activity_lines": {"activity_5": 653.460547, "activity_10": 662.83287, "activity_20": 627.325484, "activity_30": 585.327775}, "trend_signal": 1, "fair_value": 365.196579, "relative_strength": 26.444366, "rate_of_change": 1.0892897636236418, "market_dynamics": 0.252761, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.495215, "high": 635.424805, "low": 505.846228, "close": 557.549011, "volume": 6792896}, "trend_line": 540.057444, "activity_lines": {"activity_5": 619.651713, "activity_10": 643.187165, "activity_20": 625.28659, "activity_30": 586.66949}, "trend_signal": 1, "fair_value": 366.541701, "relative_strength": 12.759134, "rate_of_change": 0.6157440299063187, "market_dynamics": -0.096702, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.333064, "high": 602.621922, "low": 554.333064, "close": 593.023499, "volume": 5301738}, "trend_line": 544.116154, "activity_lines": {"activity_5": 605.491569, "activity_10": 631.615988, "activity_20": 626.060067, "activity_30": 590.086655}, "trend_signal": 1, "fair_value": 368.114492, "relative_strength": 18.407291, "rate_of_change": 0.7515330165507391, "market_dynamics": -0.398369, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.049199, "high": 617.464834, "low": 577.735346, "close": 585.156799, "volume": 2329213}, "trend_line": 547.755964, "activity_lines": {"activity_5": 593.465523, "activity_10": 620.123981, "activity_20": 625.333708, "activity_30": 592.734438}, "trend_signal": 1, "fair_value": 369.611335, "relative_strength": 14.532426, "rate_of_change": 0.6689398896250923, "market_dynamics": -0.769391, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 590.450778, "high": 626.271703, "low": 590.401314, "close": 613.556213, "volume": 2289652}, "trend_line": 552.777815, "activity_lines": {"activity_5": 595.738135, "activity_10": 615.340964, "activity_20": 626.675695, "activity_30": 596.979616}, "trend_signal": 1, "fair_value": 371.28219, "relative_strength": 17.920169, "rate_of_change": 0.9168044403073051, "market_dynamics": -0.928053, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.503831, "high": 651.999404, "low": 608.559097, "close": 611.577148, "volume": 3597161}, "trend_line": 558.353799, "activity_lines": {"activity_5": 600.745133, "activity_10": 611.225428, "activity_20": 627.049358, "activity_30": 600.773121}, "trend_signal": 1, "fair_value": 372.91685, "relative_strength": 16.436823, "rate_of_change": 1.0087206556941777, "market_dynamics": -0.920986, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 604.60095, "high": 611.527667, "low": 581.1492, "close": 588.620117, "volume": 1359192}, "trend_line": 563.634574, "activity_lines": {"activity_5": 599.560994, "activity_10": 604.506536, "activity_20": 624.435592, "activity_30": 602.725787}, "trend_signal": 1, "fair_value": 374.374304, "relative_strength": 13.058486, "rate_of_change": 0.9457757804205541, "market_dynamics": -0.976113, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.351748, "high": 654.077389, "low": 590.351748, "close": 635.424744, "volume": 3643385}, "trend_line": 570.256159, "activity_lines": {"activity_5": 611.90699, "activity_10": 607.866427, "activity_20": 625.685458, "activity_30": 607.357411}, "trend_signal": 1, "fair_value": 376.126321, "relative_strength": 19.359637, "rate_of_change": 1.1748010688925519, "market_dynamics": -0.842134, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.424795, "high": 640.619812, "low": 598.762728, "close": 608.11377, "volume": 915156}, "trend_line": 575.916253, "activity_lines": {"activity_5": 612.322579, "activity_10": 606.786936, "activity_20": 623.734907, "activity_30": 609.799837}, "trend_signal": 1, "fair_value": 377.672904, "relative_strength": 12.960737, "rate_of_change": 0.9925528923572674, "market_dynamics": -0.83158, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.569567, "high": 609.548621, "low": 555.520493, "close": 577.784851, "volume": 2427147}, "trend_line": 580.088759, "activity_lines": {"activity_5": 601.098063, "activity_10": 601.093566, "activity_20": 618.417853, "activity_30": 609.920392}, "trend_signal": 1, "fair_value": 378.998149, "relative_strength": 8.509405, "rate_of_change": 0.7244987406181083, "market_dynamics": -0.882521, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.501341, "high": 622.610419, "low": 557.202663, "close": 618.009094, "volume": 3344095}, "trend_line": 585.598775, "activity_lines": {"activity_5": 605.666386, "activity_10": 604.289739, "activity_20": 617.047124, "activity_30": 612.366865}, "trend_signal": 1, "fair_value": 380.570589, "relative_strength": 12.913077, "rate_of_change": 0.9498573993225861, "market_dynamics": -0.743599, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 638.244883, "high": 661.300823, "low": 618.454344, "close": 634.336243, "volume": 4242721}, "trend_line": 592.121407, "activity_lines": {"activity_5": 615.248295, "activity_10": 610.736052, "activity_20": 617.246675, "activity_30": 615.511218}, "trend_signal": 1, "fair_value": 382.229188, "relative_strength": 12.394829, "rate_of_change": 1.1138397617037246, "market_dynamics": -0.647806, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.195536, "high": 639.927209, "low": 597.674355, "close": 603.364136, "volume": 2137632}, "trend_line": 597.720482, "activity_lines": {"activity_5": 611.458427, "activity_10": 610.154941, "activity_20": 614.556344, "activity_30": 616.236555}, "trend_signal": 1, "fair_value": 383.665129, "relative_strength": 7.990437, "rate_of_change": 0.9455957737396871, "market_dynamics": -0.613328, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 628.3496, "high": 634.187833, "low": 518.710063, "close": 618.652283, "volume": 2742672}, "trend_line": 603.291519, "activity_lines": {"activity_5": 614.901982, "activity_10": 612.165481, "activity_20": 613.668126, "activity_30": 617.586994}, "trend_signal": 1, "fair_value": 385.181175, "relative_strength": 6.324684, "rate_of_change": 0.9320471972717252, "market_dynamics": -0.460598, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 618.652251, "high": 648.387562, "low": 613.655153, "close": 646.408508, "volume": 2337110}, "trend_line": 609.845486, "activity_lines": {"activity_5": 626.895044, "activity_10": 618.613599, "activity_20": 615.668619, "activity_30": 620.368735}, "trend_signal": 1, "fair_value": 386.85571, "relative_strength": 9.450476, "rate_of_change": 1.0863681642440024, "market_dynamics": -0.36397, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 646.408498, "high": 681.784102, "low": 644.72629, "close": 652.048889, "volume": 3505868}, "trend_line": 616.801864, "activity_lines": {"activity_5": 636.193323, "activity_10": 625.489926, "activity_20": 618.318909, "activity_30": 623.091535}, "trend_signal": 1, "fair_value": 388.667764, "relative_strength": 9.403322, "rate_of_change": 1.1406787718684486, "market_dynamics": -0.216714, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.05932, "high": 668.920258, "low": 626.964267, "close": 662.389404, "volume": 2304157}, "trend_line": 623.418502, "activity_lines": {"activity_5": 646.66912, "activity_10": 633.510497, "activity_20": 622.172648, "activity_30": 626.032667}, "trend_signal": 0, "fair_value": 390.652623, "relative_strength": 8.035905, "rate_of_change": 1.0727331394705326, "market_dynamics": 0.059111, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662.983132, "high": 737.494462, "low": 658.728178, "close": 712.756287, "volume": 9068636}, "trend_line": 630.191813, "activity_lines": {"activity_5": 672.063668, "activity_10": 649.347423, "activity_20": 630.88284, "activity_30": 631.796395}, "trend_signal": 1, "fair_value": 392.673356, "relative_strength": 13.792677, "rate_of_change": 1.0864789829417087, "market_dynamics": 0.495966, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 717.407051, "high": 717.407051, "low": 657.837518, "close": 672.680481, "volume": 3182491}, "trend_line": 635.690287, "activity_lines": {"activity_5": 676.806803, "activity_10": 656.491811, "activity_20": 635.545871, "activity_30": 634.537599}, "trend_signal": 0, "fair_value": 394.469757, "relative_strength": 5.891441, "rate_of_change": 0.8725080025753981, "market_dynamics": 0.64575, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 667.930707, "high": 691.926761, "low": 644.182154, "close": 660.954651, "volume": 1370734}, "trend_line": 637.6545, "activity_lines": {"activity_5": 674.039449, "activity_10": 660.33029, "activity_20": 639.020533, "activity_30": 636.167558}, "trend_signal": 0, "fair_value": 396.08143, "relative_strength": 3.343636, "rate_of_change": 0.3089889904201057, "market_dynamics": 0.577536, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.23909, "high": 692.569998, "low": 639.927119, "close": 683.763184, "volume": 2200296}, "trend_line": 639.739107, "activity_lines": {"activity_5": 677.905196, "activity_10": 666.803597, "activity_20": 644.684163, "activity_30": 639.142312}, "trend_signal": 0, "fair_value": 397.80827, "relative_strength": 5.004833, "rate_of_change": 0.32691794694462367, "market_dynamics": 0.607625, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 684.752688, "high": 761.886353, "low": 679.755588, "close": 719.287231, "volume": 7036649}, "trend_line": 642.151908, "activity_lines": {"activity_5": 691.498006, "activity_10": 678.540292, "activity_20": 653.491664, "activity_30": 644.274449}, "trend_signal": 1, "fair_value": 399.855956, "relative_strength": 10.273705, "rate_of_change": 0.3771539012699529, "market_dynamics": 0.577155, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.668876, "high": 756.493323, "low": 666.001112, "close": 736.65332, "volume": 7481649}, "trend_line": 644.17219, "activity_lines": {"activity_5": 707.086324, "activity_10": 691.889895, "activity_20": 663.182897, "activity_30": 650.371314}, "trend_signal": 1, "fair_value": 402.052396, "relative_strength": 14.014516, "rate_of_change": 0.31461122747297854, "market_dynamics": 0.815399, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.801747, "high": 751.050996, "low": 698.606146, "close": 703.65271, "volume": 3907466}, "trend_line": 645.288711, "activity_lines": {"activity_5": 710.081303, "activity_10": 696.815947, "activity_20": 669.047263, "activity_30": 654.208767}, "trend_signal": 1, "fair_value": 404.17881, "relative_strength": 7.750719, "rate_of_change": 0.1733264827840572, "market_dynamics": 0.980937, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 703.652669, "high": 835.655547, "low": 698.507176, "close": 795.975586, "volume": 22261029}, "trend_line": 649.485954, "activity_lines": {"activity_5": 741.785758, "activity_10": 716.982514, "activity_20": 683.140017, "activity_30": 663.930501}, "trend_signal": 1, "fair_value": 406.928688, "relative_strength": 19.84482, "rate_of_change": 0.6504442009368978, "market_dynamics": 1.293485, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 807.454053, "high": 828.135192, "low": 758.571347, "close": 791.738525, "volume": 7187225}, "trend_line": 652.611808, "activity_lines": {"activity_5": 763.076465, "activity_10": 733.659305, "activity_20": 695.960579, "activity_30": 673.108086}, "trend_signal": 1, "fair_value": 409.59906, "relative_strength": 16.679862, "rate_of_change": 0.48128123183399957, "market_dynamics": 1.352566, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.575911, "high": 835.875762, "low": 775.602883, "close": 792.036499, "volume": 4904493}, "trend_line": 656.516127, "activity_lines": {"activity_5": 777.26814, "activity_10": 747.850462, "activity_20": 707.951607, "activity_30": 682.103228}, "trend_signal": 1, "fair_value": 412.180639, "relative_strength": 17.808724, "rate_of_change": 0.5982605512402844, "market_dynamics": 1.366042, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 797.845336, "high": 872.813942, "low": 787.816439, "close": 865.068848, "volume": 5948634}, "trend_line": 663.20614, "activity_lines": {"activity_5": 810.95398, "activity_10": 772.963007, "activity_20": 725.929448, "activity_30": 695.558242}, "trend_signal": 1, "fair_value": 415.268984, "relative_strength": 25.035684, "rate_of_change": 1.019017313492441, "market_dynamics": 1.580695, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 869.338562, "high": 926.185679, "low": 844.067647, "close": 913.674377, "volume": 6750778}, "trend_line": 671.740633, "activity_lines": {"activity_5": 852.280627, "activity_10": 804.143602, "activity_20": 747.442843, "activity_30": 711.717483}, "trend_signal": 1, "fair_value": 418.830392, "relative_strength": 28.607341, "rate_of_change": 1.2868537375121403, "market_dynamics": 1.594529, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 921.369807, "high": 950.165734, "low": 884.928117, "close": 893.96405, "volume": 2912237}, "trend_line": 679.390523, "activity_lines": {"activity_5": 873.035722, "activity_10": 827.358794, "activity_20": 765.624014, "activity_30": 726.054478}, "trend_signal": 1, "fair_value": 422.27679, "relative_strength": 22.945949, "rate_of_change": 1.1388160287156586, "market_dynamics": 1.640631, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 893.666132, "high": 920.476116, "low": 869.984051, "close": 902.156006, "volume": 2131161}, "trend_line": 688.345882, "activity_lines": {"activity_5": 889.988904, "activity_10": 847.826899, "activity_20": 783.079756, "activity_30": 740.426444}, "trend_signal": 1, "fair_value": 425.830246, "relative_strength": 28.622075, "rate_of_change": 1.3181459995137332, "market_dynamics": 1.664528, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 903.148938, "high": 938.349467, "low": 855.437107, "close": 904.489502, "volume": 2342702}, "trend_line": 699.910565, "activity_lines": {"activity_5": 900.358752, "activity_10": 864.748496, "activity_20": 799.404655, "activity_30": 754.371194}, "trend_signal": 1, "fair_value": 429.408159, "relative_strength": 28.045483, "rate_of_change": 1.6800685966768172, "market_dynamics": 1.610907, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 907.517996, "high": 932.391743, "low": 875.594207, "close": 893.467529, "volume": 1601854}, "trend_line": 709.925366, "activity_lines": {"activity_5": 899.557743, "activity_10": 876.298785, "activity_20": 813.393399, "activity_30": 766.85874}, "trend_signal": 1, "fair_value": 432.964754, "relative_strength": 25.951681, "rate_of_change": 1.4308686710565706, "market_dynamics": 1.518577, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.736534, "high": 883.736534, "low": 769.545813, "close": 791.83783, "volume": 2666600}, "trend_line": 716.814734, "activity_lines": {"activity_5": 862.986922, "activity_10": 866.519779, "activity_20": 816.321678, "activity_30": 772.143415}, "trend_signal": 1, "fair_value": 435.977434, "relative_strength": 13.986638, "rate_of_change": 0.9704355316696756, "market_dynamics": 1.053794, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 794.369908, "high": 867.749838, "low": 781.461397, "close": 834.684143, "volume": 1127337}, "trend_line": 724.185665, "activity_lines": {"activity_5": 848.820642, "activity_10": 862.927646, "activity_20": 822.505866, "activity_30": 779.747893}, "trend_signal": 1, "fair_value": 439.143423, "relative_strength": 18.61448, "rate_of_change": 1.0282895496397437, "market_dynamics": 0.608109, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 833.889842, "high": 883.041453, "low": 799.334716, "close": 809.065735, "volume": 2392295}, "trend_line": 730.768618, "activity_lines": {"activity_5": 830.066886, "activity_10": 853.973828, "activity_20": 825.353655, "activity_30": 785.224027}, "trend_signal": 1, "fair_value": 442.200655, "relative_strength": 14.934128, "rate_of_change": 0.9090145411812282, "market_dynamics": 0.093552, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 809.115402, "high": 821.9246, "low": 773.170187, "close": 807.079834, "volume": 1632269}, "trend_line": 738.050608, "activity_lines": {"activity_5": 816.857182, "activity_10": 844.343898, "activity_20": 827.264611, "activity_30": 790.147331}, "trend_signal": 1, "fair_value": 445.273278, "relative_strength": 16.764834, "rate_of_change": 0.996483677683059, "market_dynamics": -0.450553, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 803.306533, "high": 823.16578, "low": 789.355469, "close": 807.328064, "volume": 1042080}, "trend_line": 743.780719, "activity_lines": {"activity_5": 810.224198, "activity_10": 834.485585, "activity_20": 828.510206, "activity_30": 794.616844}, "trend_signal": 1, "fair_value": 448.497384, "relative_strength": 14.121193, "rate_of_change": 0.7763845646747256, "market_dynamics": -0.577603, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 811.349558, "high": 843.720178, "low": 805.292525, "close": 828.726379, "volume": 822816}, "trend_line": 751.134473, "activity_lines": {"activity_5": 816.466618, "activity_10": 829.567707, "activity_20": 831.343394, "activity_30": 800.097209}, "trend_signal": 1, "fair_value": 451.903689, "relative_strength": 15.201691, "rate_of_change": 0.9886991975117307, "market_dynamics": -0.74874, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 833.790583, "high": 853.798723, "low": 809.711244, "close": 846.798279, "volume": 829429}, "trend_line": 760.101587, "activity_lines": {"activity_5": 826.273767, "activity_10": 829.480138, "activity_20": 835.15464, "activity_30": 806.269068}, "trend_signal": 1, "fair_value": 455.285507, "relative_strength": 14.367277, "rate_of_change": 1.1938094072803975, "market_dynamics": -0.781513, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 846.798348, "high": 867.849135, "low": 814.229163, "close": 828.478149, "volume": 1126028}, "trend_line": 767.117222, "activity_lines": {"activity_5": 829.166597, "activity_10": 826.919196, "activity_20": 836.336141, "activity_30": 810.680459}, "trend_signal": 1, "fair_value": 458.658144, "relative_strength": 10.78922, "rate_of_change": 0.9229864954880004, "market_dynamics": -0.796776, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 826.045452, "high": 833.989151, "low": 756.587736, "close": 763.041992, "volume": 830865}, "trend_line": 771.407414, "activity_lines": {"activity_5": 808.953214, "activity_10": 813.800368, "activity_20": 830.596509, "activity_30": 810.417541}, "trend_signal": 1, "fair_value": 461.56814, "relative_strength": 6.864274, "rate_of_change": 0.5592615935299713, "market_dynamics": -0.900524, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 763.588086, "high": 771.531785, "low": 726.898123, "close": 741.097473, "volume": 639851}, "trend_line": 775.998525, "activity_lines": {"activity_5": 784.360848, "activity_10": 799.263401, "activity_20": 822.558567, "activity_30": 808.462061}, "trend_signal": 1, "fair_value": 464.203919, "relative_strength": 2.641084, "rate_of_change": 0.5951603415623843, "market_dynamics": -0.98492, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 731.813278, "high": 796.355841, "low": 698.052554, "close": 771.382813, "volume": 6125096}, "trend_line": 781.089543, "activity_lines": {"activity_5": 774.278967, "activity_10": 793.003224, "activity_20": 817.38378, "activity_30": 808.164273}, "trend_signal": 0, "fair_value": 466.982946, "relative_strength": 5.827001, "rate_of_change": 0.6560602676403382, "market_dynamics": -0.940772, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 778.482487, "high": 806.682646, "low": 623.828603, "close": 778.8797, "volume": 2788652}, "trend_line": 785.505249, "activity_lines": {"activity_5": 770.518954, "activity_10": 788.478026, "activity_20": 812.600458, "activity_30": 808.021703}, "trend_signal": 0, "fair_value": 469.81404, "relative_strength": 9.306115, "rate_of_change": 0.5653264775559798, "market_dynamics": -0.942627, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.212781, "high": 777.092336, "low": 728.834421, "close": 765.574036, "volume": 1551144}, "trend_line": 789.289421, "activity_lines": {"activity_5": 766.851624, "activity_10": 782.548243, "activity_20": 806.631339, "activity_30": 806.735818}, "trend_signal": 0, "fair_value": 472.621833, "relative_strength": 8.358849, "rate_of_change": 0.4817500589356212, "market_dynamics": -0.915754, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 765.574047, "high": 824.605637, "low": 761.204988, "close": 770.290588, "volume": 1873705}, "trend_line": 792.886127, "activity_lines": {"activity_5": 768.950086, "activity_10": 778.266774, "activity_20": 801.236008, "activity_30": 805.510087}, "trend_signal": 0, "fair_value": 475.498105, "relative_strength": 9.413913, "rate_of_change": 0.4556891178704954, "market_dynamics": -0.865606, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.545799, "high": 785.036051, "low": 691.449367, "close": 758.027527, "volume": 2906396}, "trend_line": 794.395168, "activity_lines": {"activity_5": 766.477621, "activity_10": 772.424552, "activity_20": 794.776318, "activity_30": 803.261145}, "trend_signal": 0, "fair_value": 478.22884, "relative_strength": 5.745287, "rate_of_change": 0.19032253795506562, "market_dynamics": -0.897747, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 754.701104, "high": 791.480126, "low": 733.501379, "close": 778.185913, "volume": 1744956}, "trend_line": 797.912016, "activity_lines": {"activity_5": 769.595947, "activity_10": 771.143864, "activity_20": 790.746196, "activity_30": 802.215386}, "trend_signal": 0, "fair_value": 481.099898, "relative_strength": 8.180275, "rate_of_change": 0.4427076273454853, "market_dynamics": -0.868938, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 766.783715, "high": 777.737768, "low": 696.628001, "close": 730.635376, "volume": 1001603}, "trend_line": 800.234707, "activity_lines": {"activity_5": 756.410555, "activity_10": 762.136542, "activity_20": 782.832634, "activity_30": 797.874958}, "trend_signal": 0, "fair_value": 483.774495, "relative_strength": 4.250738, "rate_of_change": 0.2910961300775753, "market_dynamics": -0.862408, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.68131, "high": 729.440363, "low": 670.686816, "close": 725.606506, "volume": 1425046}, "trend_line": 801.629484, "activity_lines": {"activity_5": 744.765161, "activity_10": 754.326933, "activity_20": 775.217887, "activity_30": 793.060235}, "trend_signal": 0, "fair_value": 486.56561, "relative_strength": 3.993313, "rate_of_change": 0.17429598938903434, "market_dynamics": -0.843095, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 722.419848, "high": 724.809787, "low": 693.590715, "close": 708.378662, "volume": 750118}, "trend_line": 801.265865, "activity_lines": {"activity_5": 730.041654, "activity_10": 745.255382, "activity_20": 766.803106, "activity_30": 787.044053}, "trend_signal": 0, "fair_value": 489.188217, "relative_strength": 4.455054, "rate_of_change": -0.04535998329124396, "market_dynamics": -0.92834, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 702.105072, "high": 825.537324, "low": 685.624197, "close": 820.757385, "volume": 3002069}, "trend_line": 804.069334, "activity_lines": {"activity_5": 756.905184, "activity_10": 757.610205, "activity_20": 770.024921, "activity_30": 788.301571}, "trend_signal": 0, "fair_value": 492.515673, "relative_strength": 18.120386, "rate_of_change": 0.349879998943929, "market_dynamics": -0.676409, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 824.491692, "high": 838.433215, "low": 781.721097, "close": 821.902527, "volume": 1850681}, "trend_line": 808.010994, "activity_lines": {"activity_5": 779.968437, "activity_10": 768.724873, "activity_20": 773.702036, "activity_30": 789.452099}, "trend_signal": 0, "fair_value": 495.626562, "relative_strength": 18.265301, "rate_of_change": 0.4902139446596475, "market_dynamics": -0.387345, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 826.284172, "high": 871.145972, "low": 797.654259, "close": 865.668945, "volume": 1764237}, "trend_line": 810.334106, "activity_lines": {"activity_5": 814.706055, "activity_10": 786.878532, "activity_20": 781.404216, "activity_30": 793.171967}, "trend_signal": 0, "fair_value": 498.877945, "relative_strength": 18.724946, "rate_of_change": 0.2875099494005199, "market_dynamics": 0.02078, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 901.219898, "high": 901.219898, "low": 835.346093, "close": 849.735779, "volume": 2472732}, "trend_line": 812.267348, "activity_lines": {"activity_5": 835.130379, "activity_10": 800.557265, "activity_20": 787.441405, "activity_30": 795.71401}, "trend_signal": 0, "fair_value": 502.064148, "relative_strength": 14.999972, "rate_of_change": 0.23857344590157856, "market_dynamics": 0.491088, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.420725, "high": 920.140499, "low": 836.541168, "close": 854.714905, "volume": 3773831}, "trend_line": 814.356628, "activity_lines": {"activity_5": 848.939128, "activity_10": 813.611081, "activity_20": 793.75913, "activity_30": 798.452563}, "trend_signal": 0, "fair_value": 505.258046, "relative_strength": 18.052004, "rate_of_change": 0.25721580525726495, "market_dynamics": 0.70059, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 752.145139, "high": 848.441239, "low": 741.888174, "close": 840.325256, "volume": 1223840}, "trend_line": 813.531842, "activity_lines": {"activity_5": 848.195577, "activity_10": 822.513609, "activity_20": 798.479578, "activity_30": 800.127958}, "trend_signal": 0, "fair_value": 508.399764, "relative_strength": 15.770569, "rate_of_change": -0.10128068853883232, "market_dynamics": 0.777286, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 846.350092, "high": 900.721952, "low": 843.51196, "close": 896.290527, "volume": 823804}, "trend_line": 812.95238, "activity_lines": {"activity_5": 864.802592, "activity_10": 840.095318, "activity_20": 808.372922, "activity_30": 805.467228}, "trend_signal": 0, "fair_value": 511.974145, "relative_strength": 17.403139, "rate_of_change": -0.07122794340483049, "market_dynamics": 0.789526, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 892.307216, "high": 916.057637, "low": 861.386961, "close": 882.398804, "volume": 1166454}, "trend_line": 812.566872, "activity_lines": {"activity_5": 871.819832, "activity_10": 853.003903, "activity_20": 816.621512, "activity_30": 809.947642}, "trend_signal": 0, "fair_value": 515.600777, "relative_strength": 14.10756, "rate_of_change": -0.04742073576314013, "market_dynamics": 0.745905, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.797106, "high": 887.676663, "low": 844.457956, "close": 851.677673, "volume": 822114}, "trend_line": 810.884261, "activity_lines": {"activity_5": 867.481372, "activity_10": 857.567493, "activity_20": 821.774753, "activity_30": 812.47092}, "trend_signal": 1, "fair_value": 519.127372, "relative_strength": 8.231758, "rate_of_change": -0.20707354163460798, "market_dynamics": 0.552454, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 852.424528, "high": 905.203158, "low": 839.628238, "close": 862.183594, "volume": 1820191}, "trend_line": 809.474064, "activity_lines": {"activity_5": 866.515426, "activity_10": 861.749047, "activity_20": 827.818084, "activity_30": 815.780554}, "trend_signal": 1, "fair_value": 522.784354, "relative_strength": 10.474007, "rate_of_change": -0.1739085425410716, "market_dynamics": 0.612578, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.033204, "high": 946.031901, "low": 863.378575, "close": 933.833069, "volume": 3748653}, "trend_line": 810.819582, "activity_lines": {"activity_5": 888.934725, "activity_10": 876.161325, "activity_20": 840.213071, "activity_30": 823.803716}, "trend_signal": 1, "fair_value": 526.681068, "relative_strength": 14.152992, "rate_of_change": 0.16622126141400004, "market_dynamics": 0.789301, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 933.982416, "high": 937.915868, "low": 885.983735, "close": 899.77594, "volume": 2537944}, "trend_line": 814.417519, "activity_lines": {"activity_5": 893.767794, "activity_10": 882.325476, "activity_20": 848.446734, "activity_30": 829.542836}, "trend_signal": 1, "fair_value": 530.550766, "relative_strength": 10.171851, "rate_of_change": 0.4437407630345072, "market_dynamics": 0.887415, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 896.24075, "high": 896.290529, "low": 815.081206, "close": 839.57843, "volume": 4757630}, "trend_line": 814.580662, "activity_lines": {"activity_5": 878.302665, "activity_10": 876.128745, "activity_20": 850.335905, "activity_30": 831.16612}, "trend_signal": 1, "fair_value": 534.024335, "relative_strength": 2.79694, "rate_of_change": 0.020031862796899256, "market_dynamics": 0.955377, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 836.491409, "high": 875.776592, "low": 836.491409, "close": 866.366089, "volume": 1710816}, "trend_line": 816.490674, "activity_lines": {"activity_5": 874.621448, "activity_10": 875.276871, "activity_20": 854.48724, "activity_30": 834.507115}, "trend_signal": 1, "fair_value": 537.549747, "relative_strength": 4.513572, "rate_of_change": 0.23447794541433045, "market_dynamics": 0.847443, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 866.366087, "high": 890.813521, "low": 826.533141, "close": 832.906433, "volume": 1514991}, "trend_line": 817.35156, "activity_lines": {"activity_5": 858.807784, "activity_10": 868.039054, "activity_20": 854.971979, "activity_30": 835.566197}, "trend_signal": 1, "fair_value": 541.022471, "relative_strength": 1.272259, "rate_of_change": 0.1054373341194999, "market_dynamics": 0.34014, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 825.63683, "high": 848.092672, "low": 802.23506, "close": 822.898315, "volume": 1092610}, "trend_line": 817.870569, "activity_lines": {"activity_5": 841.609892, "activity_10": 859.378096, "activity_20": 854.205393, "activity_30": 835.924052}, "trend_signal": 1, "fair_value": 544.518306, "relative_strength": -1.798745, "rate_of_change": 0.06349886944610425, "market_dynamics": -0.140667, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 806.865583, "high": 872.340999, "low": 806.865583, "close": 852.026184, "volume": 1374940}, "trend_line": 818.647229, "activity_lines": {"activity_5": 841.516939, "activity_10": 856.329968, "activity_20": 855.903981, "activity_30": 838.12764}, "trend_signal": 1, "fair_value": 548.260484, "relative_strength": -0.729439, "rate_of_change": 0.0949612358529547, "market_dynamics": -0.463114, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.026175, "high": 892.257457, "low": 852.026175, "close": 874.880371, "volume": 1732669}, "trend_line": 819.583299, "activity_lines": {"activity_5": 852.225366, "activity_10": 858.241953, "activity_20": 859.427538, "activity_30": 841.755585}, "trend_signal": 1, "fair_value": 552.10227, "relative_strength": 2.343742, "rate_of_change": 0.11434351291256521, "market_dynamics": -0.607495, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867.959332, "high": 873.834713, "low": 841.420729, "close": 846.997314, "volume": 495035}, "trend_line": 820.200604, "activity_lines": {"activity_5": 851.285978, "activity_10": 855.22099, "activity_20": 859.608685, "activity_30": 843.524231}, "trend_signal": 1, "fair_value": 555.748238, "relative_strength": -0.048525, "rate_of_change": 0.07531937275359091, "market_dynamics": -0.644671, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 841.470452, "high": 925.119592, "low": 835.495514, "close": 907.095215, "volume": 2555316}, "trend_line": 825.002378, "activity_lines": {"activity_5": 871.670475, "activity_10": 863.212016, "activity_20": 864.935391, "activity_30": 849.130335}, "trend_signal": 1, "fair_value": 559.719201, "relative_strength": 7.246823, "rate_of_change": 0.5854389739025385, "market_dynamics": -0.383433, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 914.165555, "high": 970.329983, "low": 908.240396, "close": 964.952515, "volume": 6723336}, "trend_line": 832.464213, "activity_lines": {"activity_5": 906.39482, "activity_10": 880.905976, "activity_20": 874.826046, "activity_30": 858.159376}, "trend_signal": 1, "fair_value": 564.02999, "relative_strength": 13.958657, "rate_of_change": 0.9044622414409514, "market_dynamics": 0.01865, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.734397, "high": 998.673997, "low": 930.432898, "close": 976.325989, "volume": 2627216}, "trend_line": 839.295652, "activity_lines": {"activity_5": 935.440043, "activity_10": 900.102032, "activity_20": 885.113245, "activity_30": 867.440781}, "trend_signal": 1, "fair_value": 568.418655, "relative_strength": 15.881129, "rate_of_change": 0.8206285499506567, "market_dynamics": 0.293313, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.757666, "high": 994.384018, "low": 936.768215, "close": 950.137024, "volume": 1299836}, "trend_line": 845.00423, "activity_lines": {"activity_5": 947.468958, "activity_10": 913.144639, "activity_20": 892.170908, "activity_30": 874.591837}, "trend_signal": 1, "fair_value": 572.643497, "relative_strength": 13.151707, "rate_of_change": 0.6801629421523547, "market_dynamics": 0.591029, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 939.811066, "high": 971.936247, "low": 932.827325, "close": 955.0755, "volume": 733787}, "trend_line": 851.320945, "activity_lines": {"activity_5": 956.126921, "activity_10": 925.074994, "activity_20": 899.296672, "activity_30": 881.693209}, "trend_signal": 1, "fair_value": 576.896247, "relative_strength": 11.871682, "rate_of_change": 0.7475364945806301, "market_dynamics": 0.650828, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 961.71012, "high": 977.722813, "low": 934.950012, "close": 940.0, "volume": 1101925}, "trend_line": 856.977926, "activity_lines": {"activity_5": 952.554504, "activity_10": 932.651451, "activity_20": 904.485057, "activity_30": 887.414439}, "trend_signal": 1, "fair_value": 581.040487, "relative_strength": 8.702988, "rate_of_change": 0.6644945168123372, "market_dynamics": 0.462173, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 949.700012, "high": 955.0, "low": 897.799988, "close": 905.299988, "volume": 760366}, "trend_line": 861.887008, "activity_lines": {"activity_5": 935.221765, "activity_10": 931.97166, "activity_20": 905.96256, "activity_30": 890.531991}, "trend_signal": 1, "fair_value": 585.000719, "relative_strength": 6.255656, "rate_of_change": 0.5728364583337018, "market_dynamics": 0.243441, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 904.0, "high": 939.0, "low": 896.0, "close": 928.849976, "volume": 971837}, "trend_line": 866.909143, "activity_lines": {"activity_5": 929.715857, "activity_10": 934.075472, "activity_20": 909.373515, "activity_30": 894.852182}, "trend_signal": 1, "fair_value": 589.046304, "relative_strength": 7.299838, "rate_of_change": 0.5826906489348004, "market_dynamics": 0.245537, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 928.849976, "high": 950.0, "low": 906.200012, "close": 917.75, "volume": 714680}, "trend_line": 873.146297, "activity_lines": {"activity_5": 923.675025, "activity_10": 932.76431, "activity_20": 911.572284, "activity_30": 898.132238}, "trend_signal": 1, "fair_value": 593.053122, "relative_strength": 4.303837, "rate_of_change": 0.7194703217012942, "market_dynamics": 0.165933, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.0, "high": 934.200012, "low": 899.299988, "close": 908.200012, "volume": 598604}, "trend_line": 879.232747, "activity_lines": {"activity_5": 916.609998, "activity_10": 928.937339, "activity_20": 912.693192, "activity_30": 900.393768}, "trend_signal": 1, "fair_value": 597.025201, "relative_strength": 2.325887, "rate_of_change": 0.6970710430671406, "market_dynamics": 0.124455, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 908.0, "high": 939.0, "low": 879.349976, "close": 907.25, "volume": 1135032}, "trend_line": 885.861792, "activity_lines": {"activity_5": 912.353333, "activity_10": 923.824862, "activity_20": 913.454468, "activity_30": 902.201332}, "trend_signal": 1, "fair_value": 601.035951, "relative_strength": 4.853948, "rate_of_change": 0.7539579278204499, "market_dynamics": 0.146437, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 912.799988, "high": 978.900024, "low": 905.0, "close": 970.799988, "volume": 1362727}, "trend_line": 890.863212, "activity_lines": {"activity_5": 931.46333, "activity_10": 930.264115, "activity_20": 920.053523, "activity_30": 907.681216}, "trend_signal": 1, "fair_value": 605.445563, "relative_strength": 10.940749, "rate_of_change": 0.5645824264198471, "market_dynamics": 0.182441, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.599976, "high": 988.0, "low": 916.450012, "close": 931.650024, "volume": 1323489}, "trend_line": 894.521462, "activity_lines": {"activity_5": 933.156673, "activity_10": 929.478874, "activity_20": 922.747976, "activity_30": 910.312623}, "trend_signal": 1, "fair_value": 609.589397, "relative_strength": 4.784813, "rate_of_change": 0.410641044632121, "market_dynamics": 0.112491, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 915.0, "high": 934.849976, "low": 902.299988, "close": 918.0, "volume": 699651}, "trend_line": 896.26583, "activity_lines": {"activity_5": 930.113338, "activity_10": 927.024101, "activity_20": 923.990646, "activity_30": 911.827368}, "trend_signal": 1, "fair_value": 613.604437, "relative_strength": 1.558255, "rate_of_change": 0.19500571804055927, "market_dynamics": -0.00915, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.25, "high": 933.349976, "low": 895.0, "close": 903.650024, "volume": 540832}, "trend_line": 898.062972, "activity_lines": {"activity_5": 922.270011, "activity_10": 922.544551, "activity_20": 923.493215, "activity_30": 912.303767}, "trend_signal": 1, "fair_value": 617.557751, "relative_strength": -0.484261, "rate_of_change": 0.20051439426178888, "market_dynamics": -0.282568, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.0, "high": 927.75, "low": 874.200012, "close": 877.849976, "volume": 732205}, "trend_line": 898.834141, "activity_lines": {"activity_5": 906.130001, "activity_10": 914.309092, "activity_20": 920.361094, "activity_30": 910.999703}, "trend_signal": 1, "fair_value": 621.238506, "relative_strength": -3.039597, "rate_of_change": 0.08587025899561306, "market_dynamics": -0.738317, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.0, "high": 915.0, "low": 835.5, "close": 860.549988, "volume": 1966634}, "trend_line": 899.508299, "activity_lines": {"activity_5": 886.183329, "activity_10": 904.058181, "activity_20": 915.367339, "activity_30": 908.529758}, "trend_signal": 0, "fair_value": 624.864472, "relative_strength": -4.106858, "rate_of_change": 0.0750036040297584, "market_dynamics": -0.892367, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.0, "high": 873.950012, "low": 839.799988, "close": 855.799988, "volume": 668045}, "trend_line": 898.158614, "activity_lines": {"activity_5": 872.003325, "activity_10": 893.75727, "activity_20": 909.741909, "activity_30": 905.709867}, "trend_signal": 0, "fair_value": 628.479533, "relative_strength": -6.108763, "rate_of_change": -0.15004697583118376, "market_dynamics": -1.074053, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 850.700012, "high": 862.5, "low": 818.0, "close": 826.200012, "volume": 426538}, "trend_line": 896.285321, "activity_lines": {"activity_5": 853.01333, "activity_10": 879.402727, "activity_20": 901.279463, "activity_30": 901.067376}, "trend_signal": 0, "fair_value": 631.924395, "relative_strength": -9.80364, "rate_of_change": -0.2085703984574811, "market_dynamics": -1.115558, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 866.700012, "high": 871.849976, "low": 803.200012, "close": 813.900024, "volume": 1715735}, "trend_line": 895.026066, "activity_lines": {"activity_5": 836.043339, "activity_10": 864.476367, "activity_20": 891.8774, "activity_30": 895.752196}, "trend_signal": 0, "fair_value": 635.278432, "relative_strength": -11.444504, "rate_of_change": -0.1404971129723477, "market_dynamics": -1.028427, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.900024, "high": 826.799988, "low": 783.849976, "close": 802.900024, "volume": 695762}, "trend_line": 893.049947, "activity_lines": {"activity_5": 821.390014, "activity_10": 849.264553, "activity_20": 881.585325, "activity_30": 889.80858}, "trend_signal": 0, "fair_value": 638.587489, "relative_strength": -12.410865, "rate_of_change": -0.2207889887309762, "market_dynamics": -1.115455, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 796.150024, "high": 824.299988, "low": 776.400024, "close": 800.950012, "volume": 735908}, "trend_line": 888.620512, "activity_lines": {"activity_5": 811.083349, "activity_10": 835.595463, "activity_20": 871.603702, "activity_30": 883.866649}, "trend_signal": 0, "fair_value": 641.886252, "relative_strength": -12.025192, "rate_of_change": -0.495989615684957, "market_dynamics": -1.111101, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 800.0, "high": 824.400024, "low": 795.799988, "close": 818.049988, "volume": 800748}, "trend_line": 885.896313, "activity_lines": {"activity_5": 810.450008, "activity_10": 828.123642, "activity_20": 864.031613, "activity_30": 879.313712}, "trend_signal": 0, "fair_value": 645.334979, "relative_strength": -9.826301, "rate_of_change": -0.306564946815002, "market_dynamics": -1.05464, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 820.950012, "high": 839.799988, "low": 811.0, "close": 818.200012, "volume": 944436}, "trend_line": 885.1837, "activity_lines": {"activity_5": 812.383341, "activity_10": 822.744552, "activity_20": 857.227507, "activity_30": 874.946208}, "trend_signal": 0, "fair_value": 648.602786, "relative_strength": -10.087327, "rate_of_change": -0.08043977489721411, "market_dynamics": -1.076346, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 819.5, "high": 855.0, "low": 816.0, "close": 850.299988, "volume": 576835}, "trend_line": 884.648163, "activity_lines": {"activity_5": 825.55, "activity_10": 825.016367, "activity_20": 854.108813, "activity_30": 872.695646}, "trend_signal": 0, "fair_value": 652.142558, "relative_strength": -7.583933, "rate_of_change": -0.060500097324441275, "market_dynamics": -0.952244, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.450012, "high": 858.0, "low": 795.5, "close": 801.75, "volume": 480899}, "trend_line": 883.609615, "activity_lines": {"activity_5": 820.106665, "activity_10": 819.430913, "activity_20": 846.865241, "activity_30": 867.347378}, "trend_signal": 0, "fair_value": 655.351253, "relative_strength": -10.571826, "rate_of_change": -0.11739672826291639, "market_dynamics": -0.972291, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.0, "high": 845.0, "low": 792.900024, "close": 813.450012, "volume": 725052}, "trend_line": 883.294672, "activity_lines": {"activity_5": 818.640002, "activity_10": 817.356369, "activity_20": 841.39429, "activity_30": 862.820952}, "trend_signal": 0, "fair_value": 658.50949, "relative_strength": -9.239025, "rate_of_change": -0.03564277647657457, "market_dynamics": -0.960126, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 813.450012, "high": 820.150024, "low": 774.0, "close": 779.099976, "volume": 674694}, "trend_line": 880.863798, "activity_lines": {"activity_5": 804.889994, "activity_10": 809.892727, "activity_20": 833.089287, "activity_30": 856.098713}, "trend_signal": 0, "fair_value": 661.593797, "relative_strength": -10.719889, "rate_of_change": -0.27520532808104803, "market_dynamics": -0.988361, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 777.0, "high": 872.900024, "low": 754.700012, "close": 856.25, "volume": 1707541}, "trend_line": 880.242786, "activity_lines": {"activity_5": 819.453329, "activity_10": 817.850908, "activity_20": 832.845001, "activity_30": 854.510726}, "trend_signal": 0, "fair_value": 665.194721, "relative_strength": -3.017124, "rate_of_change": -0.07050034311887463, "market_dynamics": -0.688307, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 843.299988, "high": 867.349976, "low": 827.650024, "close": 860.400024, "volume": 434481}, "trend_line": 880.689543, "activity_lines": {"activity_5": 832.863338, "activity_10": 826.017275, "activity_20": 833.288813, "activity_30": 853.230548}, "trend_signal": 0, "fair_value": 668.840215, "relative_strength": -3.986188, "rate_of_change": 0.05075383827115331, "market_dynamics": -0.317329, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 857.950012, "high": 912.799988, "low": 856.200012, "close": 879.450012, "volume": 1108173}, "trend_line": 879.768036, "activity_lines": {"activity_5": 851.950008, "activity_10": 836.801822, "activity_20": 835.774528, "activity_30": 853.150579}, "trend_signal": 0, "fair_value": 672.644706, "relative_strength": -1.147815, "rate_of_change": -0.1046347157547556, "market_dynamics": 0.157617, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 880.150024, "high": 905.400024, "low": 834.200012, "close": 850.099976, "volume": 671965}, "trend_line": 875.939618, "activity_lines": {"activity_5": 856.073332, "activity_10": 840.858181, "activity_20": 835.597382, "activity_30": 851.23651}, "trend_signal": 0, "fair_value": 676.299196, "relative_strength": -4.895093, "rate_of_change": -0.43516220677970346, "market_dynamics": 0.525303, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 858.0, "high": 866.049988, "low": 823.099976, "close": 860.299988, "volume": 606792}, "trend_line": 872.072085, "activity_lines": {"activity_5": 861.153329, "activity_10": 845.875452, "activity_20": 836.966429, "activity_30": 850.227502}, "trend_signal": 0, "fair_value": 680.071083, "relative_strength": -2.368741, "rate_of_change": -0.4415296352082548, "market_dynamics": 0.506216, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.0, "high": 860.0, "low": 790.650024, "close": 794.950012, "volume": 708715}, "trend_line": 866.899184, "activity_lines": {"activity_5": 839.036666, "activity_10": 838.242727, "activity_20": 832.45143, "activity_30": 845.251884}, "trend_signal": 0, "fair_value": 683.403886, "relative_strength": -6.899621, "rate_of_change": -0.5931735562892171, "market_dynamics": 0.455136, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 775.200012, "high": 801.5, "low": 752.099976, "close": 769.900024, "volume": 564470}, "trend_line": 860.726668, "activity_lines": {"activity_5": 812.656673, "activity_10": 826.478186, "activity_20": 826.13667, "activity_30": 838.993874}, "trend_signal": 0, "fair_value": 686.58021, "relative_strength": -4.591966, "rate_of_change": -0.712022356685016, "market_dynamics": 0.143735, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 769.900024, "high": 818.0, "low": 746.0, "close": 795.299988, "volume": 1505261}, "trend_line": 855.903335, "activity_lines": {"activity_5": 800.776668, "activity_10": 820.793638, "activity_20": 822.877859, "activity_30": 834.772798}, "trend_signal": 0, "fair_value": 689.971051, "relative_strength": -1.142874, "rate_of_change": -0.5603791748671655, "market_dynamics": 0.134629, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 774.0, "high": 815.450012, "low": 761.200012, "close": 770.25, "volume": 1259292}, "trend_line": 851.401668, "activity_lines": {"activity_5": 786.156669, "activity_10": 810.671819, "activity_20": 817.62643, "activity_30": 829.246776}, "trend_signal": 0, "fair_value": 693.251434, "relative_strength": -2.891877, "rate_of_change": -0.5259550717838947, "market_dynamics": -0.008686, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 763.0, "high": 802.950012, "low": 747.950012, "close": 792.650024, "volume": 968425}, "trend_line": 846.86167, "activity_lines": {"activity_5": 784.326676, "activity_10": 805.408187, "activity_20": 814.938337, "activity_30": 825.456347}, "trend_signal": 0, "fair_value": 696.595026, "relative_strength": 0.535252, "rate_of_change": -0.533238090860772, "market_dynamics": -0.041498, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.0, "high": 857.0, "low": 774.049988, "close": 838.799988, "volume": 2584707}, "trend_line": 844.230003, "activity_lines": {"activity_5": 802.390002, "activity_10": 808.289094, "activity_20": 816.946193, "activity_30": 824.936239}, "trend_signal": 0, "fair_value": 700.134211, "relative_strength": 0.579929, "rate_of_change": -0.3107552382197193, "market_dynamics": 0.219147, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 823.0, "high": 880.0, "low": 811.099976, "close": 864.200012, "volume": 798173}, "trend_line": 842.763336, "activity_lines": {"activity_5": 825.996671, "activity_10": 816.105459, "activity_20": 821.313098, "activity_30": 826.224627}, "trend_signal": 0, "fair_value": 703.752368, "relative_strength": 2.455433, "rate_of_change": -0.17372836724449242, "market_dynamics": 0.288266, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 859.900024, "high": 872.0, "low": 802.299988, "close": 820.700012, "volume": 2565797}, "trend_line": 839.878337, "activity_lines": {"activity_5": 828.816675, "activity_10": 815.943642, "activity_20": 821.297623, "activity_30": 824.801186}, "trend_signal": 0, "fair_value": 707.157876, "relative_strength": -0.71643, "rate_of_change": -0.3423261165694557, "market_dynamics": 0.478444, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 834.299988, "high": 908.599976, "low": 830.049988, "close": 873.75, "volume": 4740228}, "trend_line": 836.643337, "activity_lines": {"activity_5": 847.626672, "activity_10": 826.49546, "activity_20": 826.249765, "activity_30": 826.986455}, "trend_signal": 0, "fair_value": 710.871609, "relative_strength": 5.178994, "rate_of_change": -0.38517483514996453, "market_dynamics": 0.888457, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.0, "high": 926.900024, "low": 877.0, "close": 903.5, "volume": 3014997}, "trend_line": 835.705003, "activity_lines": {"activity_5": 869.453337, "activity_10": 842.026368, "activity_20": 833.688575, "activity_30": 831.299788}, "trend_signal": 0, "fair_value": 714.752722, "relative_strength": 7.869296, "rate_of_change": -0.11215460142963414, "market_dynamics": 1.120078, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 908.849976, "high": 934.900024, "low": 829.349976, "close": 877.25, "volume": 5467506}, "trend_line": 834.346669, "activity_lines": {"activity_5": 875.140002, "activity_10": 851.999094, "activity_20": 838.220479, "activity_30": 833.98011}, "trend_signal": 0, "fair_value": 718.49961, "relative_strength": 7.107927, "rate_of_change": -0.16253749769642262, "market_dynamics": 1.30132, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 871.0, "high": 952.5, "low": 860.049988, "close": 947.799988, "volume": 4045998}, "trend_line": 835.818335, "activity_lines": {"activity_5": 901.779997, "activity_10": 873.302728, "activity_20": 849.19024, "activity_30": 841.299679}, "trend_signal": 1, "fair_value": 722.665327, "relative_strength": 15.111939, "rate_of_change": 0.17638543481738614, "market_dynamics": 1.609863, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 958.900024, "high": 992.0, "low": 939.0, "close": 973.349976, "volume": 4698916}, "trend_line": 839.001668, "activity_lines": {"activity_5": 931.363322, "activity_10": 896.017269, "activity_20": 862.129047, "activity_30": 850.172689}, "trend_signal": 1, "fair_value": 727.044947, "relative_strength": 18.589189, "rate_of_change": 0.3808642221278799, "market_dynamics": 1.728329, "expectation": {"probability": 50.6942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb949154-4e38-4797-998f-2f29cc2178bf/", "share_image": "https://sharemaestro.com/terminal/bb949154-4e38-4797-998f-2f29cc2178bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}