{"ticker": {"uuid": "bb97b3f0-4ba5-4763-b983-a2be09e79b54", "symbol": "688711", "name": "Macmic Science&Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688711 rose 11.77%, moving from 30.33 to 33.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.97 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.97"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 39.380001, "low": 33.5, "close": 33.900002, "volume": 106809551}, "trend_line": 28.980667, "activity_lines": {"activity_5": 32.318, "activity_10": 30.429091, "activity_20": 30.009, "activity_30": 29.877355}, "trend_signal": 1, "fair_value": 24.915574, "relative_strength": 21.973081, "rate_of_change": 0.9415913079099496, "market_dynamics": 0.247058, "expectation": {"probability": 45.3592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.863613, "high": 45.696208, "low": 42.765975, "close": 45.328316, "volume": 11101479}, "trend_line": 53.004161, "activity_lines": {"activity_5": 46.285699, "activity_10": 49.473481, "activity_20": 51.964808, "activity_30": 53.222259}, "trend_signal": 0, "fair_value": 50.56953, "relative_strength": -10.701218, "rate_of_change": 0.29922776982059424, "market_dynamics": -1.283012, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.373494, "high": 46.606263, "low": 44.921699, "close": 46.180279, "volume": 9008761}, "trend_line": 53.18359, "activity_lines": {"activity_5": 45.901885, "activity_10": 48.512264, "activity_20": 51.216728, "activity_30": 52.782009}, "trend_signal": 0, "fair_value": 50.519652, "relative_strength": -7.404774, "rate_of_change": 0.33851870610686385, "market_dynamics": -1.41809, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.148008, "high": 46.541721, "low": 42.920872, "close": 44.282726, "volume": 11325897}, "trend_line": 53.322571, "activity_lines": {"activity_5": 45.22763, "activity_10": 47.325384, "activity_20": 50.353239, "activity_30": 52.20776}, "trend_signal": 0, "fair_value": 50.449574, "relative_strength": -11.845628, "rate_of_change": 0.26132308856923936, "market_dynamics": -1.374905, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.930368, "high": 44.930368, "low": 41.511905, "close": 43.501862, "volume": 11761622}, "trend_line": 53.305363, "activity_lines": {"activity_5": 44.57148, "activity_10": 46.239677, "activity_20": 49.476299, "activity_30": 51.574165}, "trend_signal": 0, "fair_value": 50.372377, "relative_strength": -13.62519, "rate_of_change": -0.032271512189469755, "market_dynamics": -1.269104, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.352614, "high": 44.262311, "low": 42.663237, "close": 44.05621, "volume": 8971415}, "trend_line": 53.405599, "activity_lines": {"activity_5": 44.321703, "activity_10": 45.426091, "activity_20": 48.717925, "activity_30": 50.977446}, "trend_signal": 0, "fair_value": 50.302969, "relative_strength": -13.698376, "rate_of_change": 0.18804111698855222, "market_dynamics": -1.240669, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.276525, "high": 45.008544, "low": 42.130214, "close": 42.179962, "volume": 7409754}, "trend_line": 53.176302, "activity_lines": {"activity_5": 43.491731, "activity_10": 44.50303, "activity_20": 47.869133, "activity_30": 50.253211}, "trend_signal": 0, "fair_value": 50.214675, "relative_strength": -15.407364, "rate_of_change": -0.4293501136463286, "market_dynamics": -1.287808, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.130213, "high": 42.663239, "low": 40.708813, "close": 41.462158, "volume": 10750014}, "trend_line": 52.797004, "activity_lines": {"activity_5": 42.632381, "activity_10": 43.735065, "activity_20": 47.039659, "activity_30": 49.49746}, "trend_signal": 0, "fair_value": 50.120562, "relative_strength": -16.861417, "rate_of_change": -0.7132838985305872, "market_dynamics": -1.322326, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.291589, "high": 46.707112, "low": 41.291589, "close": 45.299931, "volume": 18271720}, "trend_line": 52.276489, "activity_lines": {"activity_5": 43.36683, "activity_10": 43.843955, "activity_20": 46.644809, "activity_30": 49.013778}, "trend_signal": 0, "fair_value": 50.069279, "relative_strength": -8.919046, "rate_of_change": -0.9858798048465083, "market_dynamics": -1.120095, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.20754, "high": 46.820822, "low": 44.319167, "close": 46.671577, "volume": 11004257}, "trend_line": 51.797393, "activity_lines": {"activity_5": 44.490681, "activity_10": 44.259666, "activity_20": 46.416902, "activity_30": 48.652171}, "trend_signal": 0, "fair_value": 50.033514, "relative_strength": -7.356682, "rate_of_change": -0.916465526213894, "market_dynamics": -0.980004, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.550757, "high": 47.616807, "low": 43.281545, "close": 43.395256, "volume": 11280339}, "trend_line": 51.193597, "activity_lines": {"activity_5": 44.311111, "activity_10": 44.082484, "activity_20": 45.906681, "activity_30": 48.110097}, "trend_signal": 0, "fair_value": 49.964365, "relative_strength": -11.700592, "rate_of_change": -1.1656880105915808, "market_dynamics": -0.871397, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.729287, "high": 43.921174, "low": 39.351381, "close": 40.893597, "volume": 10801056}, "trend_line": 50.620867, "activity_lines": {"activity_5": 43.341717, "activity_10": 43.474806, "activity_20": 45.197102, "activity_30": 47.445581}, "trend_signal": 0, "fair_value": 49.870852, "relative_strength": -19.015694, "rate_of_change": -1.1187531909508137, "market_dynamics": -0.773156, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.438753, "high": 41.57587, "low": 40.296612, "close": 40.922028, "volume": 7144473}, "trend_line": 49.988414, "activity_lines": {"activity_5": 42.467559, "activity_10": 42.952928, "activity_20": 44.558279, "activity_30": 46.81985}, "trend_signal": 0, "fair_value": 49.779537, "relative_strength": -18.675255, "rate_of_change": -1.249391876279002, "market_dynamics": -0.89069, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.630638, "high": 41.113913, "low": 37.453818, "close": 38.733074, "volume": 7442307}, "trend_line": 49.377014, "activity_lines": {"activity_5": 40.899757, "activity_10": 42.128663, "activity_20": 43.767282, "activity_30": 46.093699}, "trend_signal": 0, "fair_value": 49.667957, "relative_strength": -20.130525, "rate_of_change": -1.223083412888427, "market_dynamics": -0.97453, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.192944, "high": 38.733072, "low": 34.973479, "close": 36.650726, "volume": 13561769}, "trend_line": 48.688242, "activity_lines": {"activity_5": 39.075631, "activity_10": 41.026692, "activity_20": 42.868074, "activity_30": 45.272648}, "trend_signal": 0, "fair_value": 49.537785, "relative_strength": -22.512724, "rate_of_change": -1.3949243670344265, "market_dynamics": -0.915762, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.693371, "high": 38.235586, "low": 35.385685, "close": 35.684177, "volume": 10066252}, "trend_line": 47.791265, "activity_lines": {"activity_5": 37.597378, "activity_10": 39.873552, "activity_20": 41.954311, "activity_30": 44.433676}, "trend_signal": 0, "fair_value": 49.40062, "relative_strength": -22.64405, "rate_of_change": -1.842286685972354, "market_dynamics": -0.987293, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.929985, "high": 39.322952, "low": 35.826315, "close": 37.951305, "volume": 11905558}, "trend_line": 47.036553, "activity_lines": {"activity_5": 37.388906, "activity_10": 39.284834, "activity_20": 41.357004, "activity_30": 43.79884}, "trend_signal": 0, "fair_value": 49.288372, "relative_strength": -19.252505, "rate_of_change": -1.5791839784948252, "market_dynamics": -0.925312, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.081317, "high": 39.479306, "low": 36.871041, "close": 38.214264, "volume": 12415147}, "trend_line": 46.444434, "activity_lines": {"activity_5": 37.46424, "activity_10": 38.820813, "activity_20": 40.879679, "activity_30": 43.22966}, "trend_signal": 0, "fair_value": 49.180856, "relative_strength": -18.262166, "rate_of_change": -1.2588486235375216, "market_dynamics": -0.711637, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.36351, "high": 39.123958, "low": 36.586763, "close": 37.190857, "volume": 7413657}, "trend_line": 45.919963, "activity_lines": {"activity_5": 37.378956, "activity_10": 38.22977, "activity_20": 40.367255, "activity_30": 42.632655}, "trend_signal": 0, "fair_value": 49.065568, "relative_strength": -20.348803, "rate_of_change": -1.1292440338491332, "market_dynamics": -0.709141, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.098469, "high": 38.235586, "low": 35.712604, "close": 37.311676, "volume": 5580377}, "trend_line": 45.399949, "activity_lines": {"activity_5": 37.436759, "activity_10": 37.808132, "activity_20": 39.919993, "activity_30": 42.077281}, "trend_signal": 0, "fair_value": 48.953626, "relative_strength": -20.339796, "rate_of_change": -1.1324355814485374, "market_dynamics": -0.577395, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.162431, "high": 37.738094, "low": 36.401983, "close": 37.524887, "volume": 4332819}, "trend_line": 44.932007, "activity_lines": {"activity_5": 37.52157, "activity_10": 37.595439, "activity_20": 39.538341, "activity_30": 41.569213}, "trend_signal": 0, "fair_value": 48.845808, "relative_strength": -19.248678, "rate_of_change": -1.0307104089478178, "market_dynamics": -0.558653, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.119787, "high": 41.07838, "low": 35.804996, "close": 39.088425, "volume": 19807710}, "trend_line": 44.395489, "activity_lines": {"activity_5": 38.004845, "activity_10": 37.77376, "activity_20": 39.33993, "activity_30": 41.192208}, "trend_signal": 0, "fair_value": 48.754617, "relative_strength": -15.389911, "rate_of_change": -1.1940664034882773, "market_dynamics": -0.326124, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.946283, "high": 38.946283, "low": 33.765292, "close": 33.971394, "volume": 17532818}, "trend_line": 43.769726, "activity_lines": {"activity_5": 36.706636, "activity_10": 37.054533, "activity_20": 38.683896, "activity_30": 40.519685}, "trend_signal": 0, "fair_value": 48.617736, "relative_strength": -23.834507, "rate_of_change": -1.4095193320204205, "market_dynamics": -0.310616, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.623153, "high": 34.220136, "low": 31.732692, "close": 33.893215, "volume": 17551522}, "trend_line": 42.977635, "activity_lines": {"activity_5": 35.665225, "activity_10": 36.447467, "activity_20": 38.078554, "activity_30": 39.882491}, "trend_signal": 0, "fair_value": 48.482648, "relative_strength": -24.692385, "rate_of_change": -1.8096777667742294, "market_dynamics": -0.321293, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.807934, "high": 37.269036, "low": 33.608937, "close": 37.027401, "volume": 17019329}, "trend_line": 42.447715, "activity_lines": {"activity_5": 35.888386, "activity_10": 36.498251, "activity_20": 37.82118, "activity_30": 39.498605}, "trend_signal": 0, "fair_value": 48.37851, "relative_strength": -17.953994, "rate_of_change": -1.233013403366651, "market_dynamics": -0.110752, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.098467, "high": 37.759419, "low": 36.103489, "close": 37.425388, "volume": 14130098}, "trend_line": 41.801977, "activity_lines": {"activity_5": 36.26316, "activity_10": 36.614547, "activity_20": 37.632541, "activity_30": 39.174584}, "trend_signal": 0, "fair_value": 48.279833, "relative_strength": -17.140872, "rate_of_change": -1.5212550310423103, "market_dynamics": -0.130576, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.347211, "high": 38.043696, "low": 35.72682, "close": 36.018208, "volume": 15691953}, "trend_line": 41.072973, "activity_lines": {"activity_5": 36.175508, "activity_10": 36.443333, "activity_20": 37.341459, "activity_30": 38.801438}, "trend_signal": 0, "fair_value": 48.170354, "relative_strength": -20.396584, "rate_of_change": -1.7439462253184899, "market_dynamics": 0.15259, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.224308, "high": 36.444623, "low": 33.033274, "close": 33.182518, "volume": 19270575}, "trend_line": 40.468676, "activity_lines": {"activity_5": 35.347307, "activity_10": 35.791687, "activity_20": 36.809653, "activity_30": 38.292376}, "trend_signal": 0, "fair_value": 48.037718, "relative_strength": -26.111893, "rate_of_change": -1.4712765009730253, "market_dynamics": 0.390209, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.225159, "high": 35.286188, "low": 29.43003, "close": 30.687967, "volume": 29151125}, "trend_line": 39.87632, "activity_lines": {"activity_5": 33.740181, "activity_10": 34.777973, "activity_20": 36.079698, "activity_30": 37.661362}, "trend_signal": 0, "fair_value": 47.885528, "relative_strength": -30.942014, "rate_of_change": -1.4637395105290874, "market_dynamics": 0.285194, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.595575, "high": 30.965137, "low": 28.34266, "close": 29.351852, "volume": 33980080}, "trend_line": 39.293859, "activity_lines": {"activity_5": 31.901366, "activity_10": 33.639562, "activity_20": 35.292075, "activity_30": 36.982364}, "trend_signal": 0, "fair_value": 47.724365, "relative_strength": -31.929233, "rate_of_change": -1.4606688882023269, "market_dynamics": 0.04912, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.437138, "high": 30.332617, "low": 28.719331, "close": 29.103109, "volume": 16957634}, "trend_line": 38.772812, "activity_lines": {"activity_5": 30.49134, "activity_10": 32.60065, "activity_20": 34.563237, "activity_30": 36.324897}, "trend_signal": 0, "fair_value": 47.563837, "relative_strength": -31.02716, "rate_of_change": -1.3260265427226068, "market_dynamics": -0.357941, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.103108, "high": 29.103108, "low": 26.821765, "close": 27.312149, "volume": 18722036}, "trend_line": 38.172273, "activity_lines": {"activity_5": 29.039146, "activity_10": 31.389232, "activity_20": 33.731889, "activity_30": 35.585499}, "trend_signal": 0, "fair_value": 47.390746, "relative_strength": -33.796595, "rate_of_change": -1.5488662519499612, "market_dynamics": -0.729705, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.297934, "high": 29.607703, "low": 26.437988, "close": 29.486885, "volume": 20023924}, "trend_line": 37.615826, "activity_lines": {"activity_5": 28.892268, "activity_10": 30.787335, "activity_20": 33.172332, "activity_30": 35.025152}, "trend_signal": 0, "fair_value": 47.239018, "relative_strength": -29.054306, "rate_of_change": -1.4577256114667279, "market_dynamics": -0.917662, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.280783, "high": 29.45135, "low": 26.615663, "close": 26.814659, "volume": 11943548}, "trend_line": 37.033557, "activity_lines": {"activity_5": 28.101023, "activity_10": 29.781115, "activity_20": 32.41273, "activity_30": 34.328302}, "trend_signal": 0, "fair_value": 47.067385, "relative_strength": -33.569511, "rate_of_change": -1.547936233010001, "market_dynamics": -1.193912, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.622769, "high": 27.134472, "low": 25.286656, "close": 26.317171, "volume": 16476278}, "trend_line": 36.460734, "activity_lines": {"activity_5": 27.40217, "activity_10": 28.813144, "activity_20": 31.662504, "activity_30": 33.636922}, "trend_signal": 0, "fair_value": 46.894466, "relative_strength": -32.771861, "rate_of_change": -1.5467674358150356, "market_dynamics": -1.234054, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.317171, "high": 27.347682, "low": 25.371941, "close": 25.656219, "volume": 16951231}, "trend_line": 35.847401, "activity_lines": {"activity_5": 26.685312, "activity_10": 27.919731, "activity_20": 30.898536, "activity_30": 32.939857}, "trend_signal": 0, "fair_value": 46.718944, "relative_strength": -32.447905, "rate_of_change": -1.682174034126697, "market_dynamics": -1.258705, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.44301, "high": 25.585149, "low": 22.82764, "close": 23.58098, "volume": 20969732}, "trend_line": 35.227435, "activity_lines": {"activity_5": 25.506499, "activity_10": 26.862986, "activity_20": 29.984679, "activity_30": 32.148475}, "trend_signal": 0, "fair_value": 46.529288, "relative_strength": -38.710473, "rate_of_change": -1.7294587130598342, "market_dynamics": -1.358974, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.772868, "high": 24.050041, "low": 18.193883, "close": 18.975653, "volume": 23850383}, "trend_line": 34.477885, "activity_lines": {"activity_5": 23.041323, "activity_10": 25.195041, "activity_20": 28.70065, "activity_30": 31.099973}, "trend_signal": 0, "fair_value": 46.305275, "relative_strength": -46.475715, "rate_of_change": -2.1277450373551163, "market_dynamics": -1.310908, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.748231, "high": 21.029572, "low": 15.528765, "close": 20.915859, "volume": 33774771}, "trend_line": 33.665083, "activity_lines": {"activity_5": 21.92363, "activity_10": 24.138168, "activity_20": 27.693015, "activity_30": 30.225003}, "trend_signal": 0, "fair_value": 46.100522, "relative_strength": -42.843682, "rate_of_change": -2.3574589914665522, "market_dynamics": -1.242784, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.121962, "high": 21.797127, "low": 20.112769, "close": 21.797127, "volume": 26276019}, "trend_line": 32.835934, "activity_lines": {"activity_5": 21.492947, "activity_10": 23.419199, "activity_20": 26.84681, "activity_30": 29.459329}, "trend_signal": 0, "fair_value": 45.906094, "relative_strength": -42.329297, "rate_of_change": -2.4629346673525236, "market_dynamics": -1.200346, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.996122, "high": 24.341427, "low": 21.825556, "close": 23.801296, "volume": 36938551}, "trend_line": 32.182802, "activity_lines": {"activity_5": 22.031657, "activity_10": 23.201984, "activity_20": 26.265356, "activity_30": 28.876449}, "trend_signal": 0, "fair_value": 45.73066, "relative_strength": -36.65897, "rate_of_change": -1.989076966715792, "market_dynamics": -0.984134, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.07847, "high": 24.177966, "low": 22.060085, "close": 22.692606, "volume": 24140087}, "trend_line": 31.576103, "activity_lines": {"activity_5": 22.324464, "activity_10": 22.879585, "activity_20": 25.643664, "activity_30": 28.264178}, "trend_signal": 0, "fair_value": 45.549258, "relative_strength": -39.161921, "rate_of_change": -1.8851652506826548, "market_dynamics": -0.814144, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.728142, "high": 23.964758, "low": 22.465183, "close": 23.211416, "volume": 19668559}, "trend_line": 30.985749, "activity_lines": {"activity_5": 22.849434, "activity_10": 22.735507, "activity_20": 25.149458, "activity_30": 27.724521}, "trend_signal": 0, "fair_value": 45.374743, "relative_strength": -37.167703, "rate_of_change": -1.8696227333689701, "market_dynamics": -0.570815, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.325129, "high": 24.519101, "low": 22.891602, "close": 22.891602, "volume": 20349156}, "trend_line": 30.4577, "activity_lines": {"activity_5": 22.985414, "activity_10": 22.64738, "activity_20": 24.676031, "activity_30": 27.202318}, "trend_signal": 0, "fair_value": 45.200455, "relative_strength": -36.939151, "rate_of_change": -1.7041672931643488, "market_dynamics": -0.214698, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.905815, "high": 22.991098, "low": 19.771635, "close": 21.193031, "volume": 19532049}, "trend_line": 29.942443, "activity_lines": {"activity_5": 22.423488, "activity_10": 22.321751, "activity_20": 24.093224, "activity_30": 26.604597}, "trend_signal": 0, "fair_value": 45.015783, "relative_strength": -40.59852, "rate_of_change": -1.691713425504875, "market_dynamics": -0.129907, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.256994, "high": 21.420454, "low": 20.524975, "close": 20.709757, "volume": 12159490}, "trend_line": 29.443296, "activity_lines": {"activity_5": 21.740744, "activity_10": 22.001419, "activity_20": 23.539793, "activity_30": 26.00894}, "trend_signal": 0, "fair_value": 44.830241, "relative_strength": -41.437932, "rate_of_change": -1.6670216254565489, "market_dynamics": -0.029629, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.596047, "high": 20.596047, "low": 18.940117, "close": 18.968546, "volume": 16246408}, "trend_line": 28.810537, "activity_lines": {"activity_5": 20.683698, "activity_10": 21.45444, "activity_20": 22.90013, "activity_30": 25.33315}, "trend_signal": 0, "fair_value": 44.634319, "relative_strength": -44.561583, "rate_of_change": -2.149076652287842, "market_dynamics": -0.133308, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.16754, "high": 19.295467, "low": 17.063874, "close": 17.77457, "volume": 22317018}, "trend_line": 28.129214, "activity_lines": {"activity_5": 19.476931, "activity_10": 20.774236, "activity_20": 22.227945, "activity_30": 24.621152}, "trend_signal": 0, "fair_value": 44.432366, "relative_strength": -47.829339, "rate_of_change": -2.3648396418296507, "market_dynamics": -0.260938, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.497401, "high": 18.975653, "low": 16.587706, "close": 17.68218, "volume": 23408787}, "trend_line": 27.478925, "activity_lines": {"activity_5": 18.601824, "activity_10": 20.099073, "activity_20": 21.620331, "activity_30": 23.94715}, "trend_signal": 0, "fair_value": 44.232737, "relative_strength": -47.436845, "rate_of_change": -2.3117922882594613, "market_dynamics": -0.310918, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.632433, "high": 18.449736, "low": 17.483186, "close": 17.63954, "volume": 10905281}, "trend_line": 26.823187, "activity_lines": {"activity_5": 18.059799, "activity_10": 19.47495, "activity_20": 21.070589, "activity_30": 23.312351}, "trend_signal": 0, "fair_value": 44.035751, "relative_strength": -46.912631, "rate_of_change": -2.386330615189639, "market_dynamics": -0.392064, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.852751, "high": 18.328918, "low": 17.042553, "close": 17.078089, "volume": 20939326}, "trend_line": 26.141627, "activity_lines": {"activity_5": 17.567522, "activity_10": 18.824338, "activity_20": 20.523148, "activity_30": 22.683635}, "trend_signal": 0, "fair_value": 43.837533, "relative_strength": -48.565142, "rate_of_change": -2.5409359447108244, "market_dynamics": -0.305236, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.035444, "high": 17.035444, "low": 16.310532, "close": 16.921732, "volume": 14979199}, "trend_line": 25.402737, "activity_lines": {"activity_5": 17.265238, "activity_10": 18.267538, "activity_20": 20.018078, "activity_30": 22.088803}, "trend_signal": 0, "fair_value": 43.641067, "relative_strength": -48.206461, "rate_of_change": -2.8264881906547035, "market_dynamics": -0.291398, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.056766, "high": 17.810107, "low": 16.203928, "close": 16.203928, "volume": 17105474}, "trend_line": 24.810488, "activity_lines": {"activity_5": 16.86014, "activity_10": 17.685153, "activity_20": 19.494124, "activity_30": 21.495331}, "trend_signal": 0, "fair_value": 43.442247, "relative_strength": -48.552699, "rate_of_change": -2.3314377501920323, "market_dynamics": -0.402326, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.203928, "high": 17.191799, "low": 15.720654, "close": 17.014126, "volume": 13829866}, "trend_line": 24.247852, "activity_lines": {"activity_5": 16.829817, "activity_10": 17.377485, "activity_20": 19.110584, "activity_30": 20.99234}, "trend_signal": 0, "fair_value": 43.252117, "relative_strength": -45.085438, "rate_of_change": -2.2677345161449374, "market_dynamics": -0.461412, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.042552, "high": 17.134943, "low": 15.216057, "close": 15.514551, "volume": 15504019}, "trend_line": 23.530757, "activity_lines": {"activity_5": 16.344173, "activity_10": 16.904031, "activity_20": 18.630896, "activity_30": 20.428901}, "trend_signal": 0, "fair_value": 43.053991, "relative_strength": -48.424233, "rate_of_change": -2.9573547380609235, "market_dynamics": -0.630554, "expectation": {"probability": 40.1561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.507444, "high": 18.044638, "low": 15.095238, "close": 17.511614, "volume": 18938706}, "trend_line": 22.866965, "activity_lines": {"activity_5": 16.665883, "activity_10": 16.896924, "activity_20": 18.392846, "activity_30": 20.04057}, "trend_signal": 0, "fair_value": 42.87284, "relative_strength": -40.506478, "rate_of_change": -2.820954718966333, "market_dynamics": -0.44029, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.305511, "high": 18.780001, "low": 17.15, "close": 18.08, "volume": 28356207}, "trend_line": 22.269024, "activity_lines": {"activity_5": 17.148153, "activity_10": 17.051308, "activity_20": 18.247712, "activity_30": 19.731733}, "trend_signal": 0, "fair_value": 42.698242, "relative_strength": -36.940186, "rate_of_change": -2.614868217098328, "market_dynamics": 0.005193, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.950001, "high": 18.23, "low": 15.87, "close": 16.059999, "volume": 22830628}, "trend_line": 21.698274, "activity_lines": {"activity_5": 16.879871, "activity_10": 16.854575, "activity_20": 17.936391, "activity_30": 19.331151}, "trend_signal": 0, "fair_value": 42.511961, "relative_strength": -42.474533, "rate_of_change": -2.562977165052228, "market_dynamics": 0.305305, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.08, "high": 16.08, "low": 14.4, "close": 14.4, "volume": 12350057}, "trend_line": 21.155342, "activity_lines": {"activity_5": 16.067852, "activity_10": 16.387197, "activity_20": 17.48086, "activity_30": 18.860295}, "trend_signal": 0, "fair_value": 42.316739, "relative_strength": -47.218669, "rate_of_change": -2.5021898055117213, "market_dynamics": 0.462152, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.41, "high": 15.39, "low": 13.7, "close": 14.9, "volume": 15932403}, "trend_line": 20.673613, "activity_lines": {"activity_5": 15.596774, "activity_10": 16.070405, "activity_20": 17.103976, "activity_30": 18.456724}, "trend_signal": 0, "fair_value": 42.127658, "relative_strength": -44.869109, "rate_of_change": -2.277103343448673, "market_dynamics": 0.402943, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.05, "high": 16.190001, "low": 14.11, "close": 15.74, "volume": 22441139}, "trend_line": 20.228176, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.95615, "activity_20": 16.839935, "activity_30": 18.138426}, "trend_signal": 0, "fair_value": 41.94692, "relative_strength": -40.864229, "rate_of_change": -2.1546161282984175, "market_dynamics": 0.395899, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.8, "high": 16.690001, "low": 14.21, "close": 14.4, "volume": 24230201}, "trend_line": 19.797771, "activity_lines": {"activity_5": 14.968, "activity_10": 15.622587, "activity_20": 16.486662, "activity_30": 17.762415}, "trend_signal": 0, "fair_value": 41.759526, "relative_strength": -43.029874, "rate_of_change": -2.1277499266369855, "market_dynamics": 0.480781, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.4, "high": 15.5, "low": 13.9, "close": 14.62, "volume": 20545864}, "trend_line": 19.302208, "activity_lines": {"activity_5": 14.808, "activity_10": 15.374874, "activity_20": 16.19383, "activity_30": 17.428365}, "trend_signal": 0, "fair_value": 41.576151, "relative_strength": -41.328565, "rate_of_change": -2.5031252255620124, "market_dynamics": 0.72283, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.48, "high": 14.72, "low": 13.53, "close": 13.85, "volume": 15787811}, "trend_line": 18.870053, "activity_lines": {"activity_5": 14.487333, "activity_10": 15.01596, "activity_20": 15.868577, "activity_30": 17.07661}, "trend_signal": 0, "fair_value": 41.39007, "relative_strength": -42.596971, "rate_of_change": -2.2388889395451628, "market_dynamics": 0.732026, "expectation": {"probability": 42.6856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.72, "high": 14.1, "low": 13.4, "close": 13.46, "volume": 11537931}, "trend_line": 18.441481, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.643666, "activity_20": 15.549235, "activity_30": 16.727574}, "trend_signal": 0, "fair_value": 41.203869, "relative_strength": -43.546499, "rate_of_change": -2.2711753909753147, "market_dynamics": 0.489305, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.49, "high": 13.65, "low": 12.24, "close": 12.63, "volume": 10611945}, "trend_line": 18.007273, "activity_lines": {"activity_5": 13.478667, "activity_10": 14.157818, "activity_20": 15.187671, "activity_30": 16.35264}, "trend_signal": 0, "fair_value": 41.014638, "relative_strength": -45.586943, "rate_of_change": -2.3545180563318, "market_dynamics": 0.280343, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 13.81, "low": 12.27, "close": 13.55, "volume": 13778213}, "trend_line": 17.672907, "activity_lines": {"activity_5": 13.398, "activity_10": 13.928, "activity_20": 14.9522, "activity_30": 16.065074}, "trend_signal": 0, "fair_value": 40.83395, "relative_strength": -40.396241, "rate_of_change": -1.8568386229275404, "market_dynamics": 0.199503, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.59, "high": 13.75, "low": 12.87, "close": 12.92, "volume": 10465487}, "trend_line": 17.471052, "activity_lines": {"activity_5": 13.164, "activity_10": 13.666, "activity_20": 14.682531, "activity_30": 15.758435}, "trend_signal": 0, "fair_value": 40.651506, "relative_strength": -40.601385, "rate_of_change": -1.142172026367809, "market_dynamics": 0.13718, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.91, "high": 13.28, "low": 12.51, "close": 12.51, "volume": 7917492}, "trend_line": 17.190857, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.386545, "activity_20": 14.396933, "activity_30": 15.438367}, "trend_signal": 0, "fair_value": 40.468769, "relative_strength": -40.076718, "rate_of_change": -1.6037671915806735, "market_dynamics": 0.14981, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.59, "high": 12.61, "low": 11.8, "close": 11.9, "volume": 8002080}, "trend_line": 16.860953, "activity_lines": {"activity_5": 12.535333, "activity_10": 13.030545, "activity_20": 14.077868, "activity_30": 15.097021}, "trend_signal": 0, "fair_value": 40.284454, "relative_strength": -42.547797, "rate_of_change": -1.9190666294298337, "market_dynamics": 0.029483, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 14.89, "low": 11.72, "close": 14.8, "volume": 18211152}, "trend_line": 16.56091, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.256364, "activity_20": 14.062325, "activity_30": 14.964057}, "trend_signal": 0, "fair_value": 40.121092, "relative_strength": -35.493722, "rate_of_change": -1.7795138863147222, "market_dynamics": 0.247586, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.91, "high": 17.76, "low": 15.66, "close": 17.76, "volume": 10749515}, "trend_line": 16.396489, "activity_lines": {"activity_5": 14.776, "activity_10": 14.037455, "activity_20": 14.339535, "activity_30": 15.041417}, "trend_signal": 0, "fair_value": 39.960125, "relative_strength": -27.126062, "rate_of_change": -0.9928258773219636, "market_dynamics": 0.55551, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.309999, "high": 23.18, "low": 17.17, "close": 17.57, "volume": 49203066}, "trend_line": 16.208442, "activity_lines": {"activity_5": 15.973333, "activity_10": 14.722909, "activity_20": 14.594657, "activity_30": 15.117128}, "trend_signal": 0, "fair_value": 39.804342, "relative_strength": -23.922154, "rate_of_change": -1.1468735776299268, "market_dynamics": 0.951512, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.59, "high": 19.549999, "low": 16.5, "close": 18.84, "volume": 36289759}, "trend_line": 16.073389, "activity_lines": {"activity_5": 17.284, "activity_10": 15.585636, "activity_20": 14.964228, "activity_30": 15.286906}, "trend_signal": 0, "fair_value": 39.655461, "relative_strength": -18.007441, "rate_of_change": -0.8332262903492066, "market_dynamics": 1.510195, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.530001, "high": 21.870001, "low": 19.120001, "close": 20.120001, "volume": 50064382}, "trend_line": 16.037621, "activity_lines": {"activity_5": 18.599334, "activity_10": 16.590364, "activity_20": 15.447008, "activity_30": 15.547977}, "trend_signal": 0, "fair_value": 39.507115, "relative_strength": -12.180582, "rate_of_change": -0.22252929982592573, "market_dynamics": 1.617305, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.200001, "high": 20.76, "low": 17.549999, "close": 17.66, "volume": 35227264}, "trend_line": 15.935963, "activity_lines": {"activity_5": 18.546667, "activity_10": 17.026727, "activity_20": 15.673572, "activity_30": 15.652647}, "trend_signal": 0, "fair_value": 39.309485, "relative_strength": -20.989055, "rate_of_change": -0.6338720686815222, "market_dynamics": 1.679093, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.77, "high": 20.690001, "low": 17.43, "close": 19.77, "volume": 32570483}, "trend_line": 15.962678, "activity_lines": {"activity_5": 19.006667, "activity_10": 17.755273, "activity_20": 16.100381, "activity_30": 15.900004}, "trend_signal": 0, "fair_value": 39.1183, "relative_strength": -14.607656, "rate_of_change": 0.16763969645261576, "market_dynamics": 1.638963, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9, "high": 23.379999, "low": 19.860001, "close": 20.219999, "volume": 56851876}, "trend_line": 16.044192, "activity_lines": {"activity_5": 19.482666, "activity_10": 18.452545, "activity_20": 16.562, "activity_30": 16.17467}, "trend_signal": 1, "fair_value": 38.826034, "relative_strength": -7.825717, "rate_of_change": 0.5106536635018167, "market_dynamics": 1.63814, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.98, "high": 20.809999, "low": 18.59, "close": 18.959999, "volume": 30339446}, "trend_line": 16.086786, "activity_lines": {"activity_5": 19.361999, "activity_10": 18.788, "activity_20": 16.883809, "activity_30": 16.362787}, "trend_signal": 1, "fair_value": 38.542477, "relative_strength": -10.320488, "rate_of_change": 0.26547924632166664, "market_dynamics": 1.547367, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.02, "high": 20.52, "low": 18.030001, "close": 20.389999, "volume": 22749101}, "trend_line": 16.178468, "activity_lines": {"activity_5": 19.709999, "activity_10": 19.266181, "activity_20": 17.320095, "activity_30": 16.640413}, "trend_signal": 1, "fair_value": 38.305526, "relative_strength": -3.909292, "rate_of_change": 0.5699211762995959, "market_dynamics": 1.501835, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.309999, "high": 21.5, "low": 19.5, "close": 20.59, "volume": 28019751}, "trend_line": 16.295532, "activity_lines": {"activity_5": 20.106666, "activity_10": 19.626363, "activity_20": 17.749286, "activity_30": 16.925028}, "trend_signal": 1, "fair_value": 37.988342, "relative_strength": -4.000277, "rate_of_change": 0.7235790187303441, "market_dynamics": 1.454416, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 21.879999, "low": 19.43, "close": 19.559999, "volume": 28844975}, "trend_line": 16.383474, "activity_lines": {"activity_5": 19.964666, "activity_10": 19.693999, "activity_20": 18.057285, "activity_30": 17.135639}, "trend_signal": 1, "fair_value": 37.630008, "relative_strength": -7.309754, "rate_of_change": 0.5396694014040057, "market_dynamics": 1.303486, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.540001, "high": 20.200001, "low": 18.370001, "close": 19.85, "volume": 22433153}, "trend_line": 16.50501, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.781636, "activity_20": 18.368333, "activity_30": 17.359286}, "trend_signal": 1, "fair_value": 37.305278, "relative_strength": -4.085612, "rate_of_change": 0.7418206907765653, "market_dynamics": 1.211917, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.440001, "close": 19.08, "volume": 16841626}, "trend_line": 16.573872, "activity_lines": {"activity_5": 19.67, "activity_10": 19.687818, "activity_20": 18.581143, "activity_30": 17.525414}, "trend_signal": 1, "fair_value": 36.95319, "relative_strength": -7.588782, "rate_of_change": 0.41721877175477545, "market_dynamics": 1.04591, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.08, "high": 19.08, "low": 16.389999, "close": 16.389999, "volume": 13975508}, "trend_line": 16.603054, "activity_lines": {"activity_5": 18.502, "activity_10": 19.100545, "activity_20": 18.512857, "activity_30": 17.513552}, "trend_signal": 1, "fair_value": 36.592414, "relative_strength": -14.653098, "rate_of_change": 0.17607231430289014, "market_dynamics": 0.569573, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.33, "close": 15.45, "volume": 11720467}, "trend_line": 16.534333, "activity_lines": {"activity_5": 17.287333, "activity_10": 18.410181, "activity_20": 18.341095, "activity_30": 17.439161}, "trend_signal": 1, "fair_value": 36.235762, "relative_strength": -17.320951, "rate_of_change": -0.4139057790211369, "market_dynamics": 0.071054, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.3, "high": 16.719999, "low": 15.07, "close": 16.42, "volume": 12741749}, "trend_line": 16.479, "activity_lines": {"activity_5": 16.738666, "activity_10": 17.936363, "activity_20": 18.248285, "activity_30": 17.431785}, "trend_signal": 1, "fair_value": 35.925391, "relative_strength": -12.962692, "rate_of_change": -0.334655168732848, "market_dynamics": -0.371922, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.52, "high": 16.950001, "low": 16.219999, "close": 16.58, "volume": 12029640}, "trend_line": 16.496333, "activity_lines": {"activity_5": 16.452667, "activity_10": 17.552545, "activity_20": 18.157047, "activity_30": 17.438301}, "trend_signal": 0, "fair_value": 35.642244, "relative_strength": -11.244742, "rate_of_change": 0.10518235329814132, "market_dynamics": -0.73615, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.690001, "high": 16.74, "low": 15.94, "close": 16.040001, "volume": 3080046}, "trend_line": 16.551, "activity_lines": {"activity_5": 16.204667, "activity_10": 17.136727, "activity_20": 17.996952, "activity_30": 17.40886}, "trend_signal": 0, "fair_value": 35.379502, "relative_strength": -13.160679, "rate_of_change": 0.3313888001654578, "market_dynamics": -0.839767, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.309999, "high": 17.93, "low": 16.110001, "close": 17.52, "volume": 13638275}, "trend_line": 16.638333, "activity_lines": {"activity_5": 16.652667, "activity_10": 17.043091, "activity_20": 17.961, "activity_30": 17.471376}, "trend_signal": 1, "fair_value": 35.164336, "relative_strength": -6.148468, "rate_of_change": 0.5276599601232614, "market_dynamics": -0.739745, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.67, "high": 18.299999, "low": 17.33, "close": 17.84, "volume": 20802565}, "trend_line": 16.708333, "activity_lines": {"activity_5": 17.132, "activity_10": 17.059818, "activity_20": 17.928762, "activity_30": 17.548903}, "trend_signal": 1, "fair_value": 34.922101, "relative_strength": -5.02782, "rate_of_change": 0.4207152242956087, "market_dynamics": -0.639584, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.92, "high": 19.200001, "low": 17.290001, "close": 19.07, "volume": 24527512}, "trend_line": 16.864, "activity_lines": {"activity_5": 17.862, "activity_10": 17.350182, "activity_20": 17.99919, "activity_30": 17.701269}, "trend_signal": 1, "fair_value": 34.715808, "relative_strength": 1.104939, "rate_of_change": 0.9316728365421082, "market_dynamics": -0.431717, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.209999, "high": 19.280001, "low": 17.620001, "close": 17.73, "volume": 25437258}, "trend_line": 16.967667, "activity_lines": {"activity_5": 17.968667, "activity_10": 17.405818, "activity_20": 17.935762, "activity_30": 17.75714}, "trend_signal": 1, "fair_value": 34.502789, "relative_strength": -3.512548, "rate_of_change": 0.614723671726743, "market_dynamics": -0.210638, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.959999, "high": 18.559999, "low": 17.290001, "close": 18.059999, "volume": 23717485}, "trend_line": 17.108, "activity_lines": {"activity_5": 18.108666, "activity_10": 17.56, "activity_20": 17.903, "activity_30": 17.827613}, "trend_signal": 1, "fair_value": 34.356102, "relative_strength": -2.512047, "rate_of_change": 0.8270612571545741, "market_dynamics": -0.122252, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.139999, "high": 18.940001, "low": 17.76, "close": 18.360001, "volume": 25358231}, "trend_line": 17.271333, "activity_lines": {"activity_5": 18.214, "activity_10": 17.787273, "activity_20": 17.902524, "activity_30": 17.908387}, "trend_signal": 1, "fair_value": 34.198927, "relative_strength": -1.486291, "rate_of_change": 0.954717091419207, "market_dynamics": -0.019003, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.450001, "high": 19.18, "low": 17.120001, "close": 17.17, "volume": 21431692}, "trend_line": 17.422667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.762364, "activity_20": 17.797095, "activity_30": 17.901849}, "trend_signal": 1, "fair_value": 34.016037, "relative_strength": -5.570752, "rate_of_change": 0.8762149395185773, "market_dynamics": -0.081238, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.190001, "high": 17.219999, "low": 16.280001, "close": 16.549999, "volume": 16261997}, "trend_line": 17.522667, "activity_lines": {"activity_5": 17.357333, "activity_10": 17.593454, "activity_20": 17.634952, "activity_30": 17.845548}, "trend_signal": 0, "fair_value": 33.8373, "relative_strength": -7.948124, "rate_of_change": 0.5739649388925235, "market_dynamics": -0.197444, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.48, "high": 16.73, "low": 16.17, "close": 16.25, "volume": 9248403}, "trend_line": 17.633667, "activity_lines": {"activity_5": 16.916, "activity_10": 17.367636, "activity_20": 17.459571, "activity_30": 17.763441}, "trend_signal": 0, "fair_value": 33.61695, "relative_strength": -8.748643, "rate_of_change": 0.6334652139426074, "market_dynamics": -0.341746, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.6, "low": 12.26, "close": 15.25, "volume": 31247204}, "trend_line": 17.725, "activity_lines": {"activity_5": 16.24, "activity_10": 16.966, "activity_20": 17.207857, "activity_30": 17.609656}, "trend_signal": 0, "fair_value": 33.365987, "relative_strength": -11.115087, "rate_of_change": 0.5179467208947652, "market_dynamics": -0.447576, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.79, "high": 15.79, "low": 14.57, "close": 14.84, "volume": 13232806}, "trend_line": 17.823, "activity_lines": {"activity_5": 15.614667, "activity_10": 16.504182, "activity_20": 16.934762, "activity_30": 17.423527}, "trend_signal": 0, "fair_value": 33.144903, "relative_strength": -14.125344, "rate_of_change": 0.5528913963328574, "market_dynamics": -0.647246, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.81, "high": 15.45, "low": 14.68, "close": 14.8, "volume": 12527547}, "trend_line": 17.823, "activity_lines": {"activity_5": 15.210667, "activity_10": 16.083818, "activity_20": 16.684286, "activity_30": 17.228495}, "trend_signal": 0, "fair_value": 32.938931, "relative_strength": -14.448485, "rate_of_change": 0.0, "market_dynamics": -0.815817, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.71, "high": 15.85, "low": 14.57, "close": 15.64, "volume": 9867147}, "trend_line": 17.752333, "activity_lines": {"activity_5": 15.244667, "activity_10": 15.871454, "activity_20": 16.541381, "activity_30": 17.087656}, "trend_signal": 0, "fair_value": 32.790089, "relative_strength": -8.846536, "rate_of_change": -0.39649329518038634, "market_dynamics": -0.884352, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.79, "high": 16.48, "low": 15.55, "close": 15.96, "volume": 12091902}, "trend_line": 17.698667, "activity_lines": {"activity_5": 15.446, "activity_10": 15.779636, "activity_20": 16.447619, "activity_30": 16.972021}, "trend_signal": 0, "fair_value": 32.674122, "relative_strength": -8.519532, "rate_of_change": -0.3023039281653841, "market_dynamics": -0.977792, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.219999, "high": 16.530001, "low": 15.8, "close": 16.200001, "volume": 13047397}, "trend_line": 17.610667, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.763637, "activity_20": 16.395238, "activity_30": 16.875333}, "trend_signal": 0, "fair_value": 32.584104, "relative_strength": -7.657422, "rate_of_change": -0.49721258668803114, "market_dynamics": -0.946635, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.200001, "high": 16.860001, "low": 15.9, "close": 15.9, "volume": 12112879}, "trend_line": 17.47, "activity_lines": {"activity_5": 15.884, "activity_10": 15.726909, "activity_20": 16.328, "activity_30": 16.764968}, "trend_signal": 0, "fair_value": 32.501915, "relative_strength": -8.683117, "rate_of_change": -0.7987602059592662, "market_dynamics": -0.913766, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.99, "high": 16.98, "low": 15.91, "close": 16.309999, "volume": 15390203}, "trend_line": 17.425, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.809454, "activity_20": 16.302143, "activity_30": 16.690129}, "trend_signal": 0, "fair_value": 32.41402, "relative_strength": -6.08151, "rate_of_change": -0.2575844304521932, "market_dynamics": -0.859156, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.32, "high": 16.719999, "low": 15.97, "close": 16.57, "volume": 9515656}, "trend_line": 17.318333, "activity_lines": {"activity_5": 16.276667, "activity_10": 15.954909, "activity_20": 16.296952, "activity_30": 16.634968}, "trend_signal": 0, "fair_value": 32.303618, "relative_strength": -5.585222, "rate_of_change": -0.612149210903883, "market_dynamics": -0.748829, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.57, "high": 16.85, "low": 15.88, "close": 15.97, "volume": 12877569}, "trend_line": 17.176667, "activity_lines": {"activity_5": 16.204, "activity_10": 15.990909, "activity_20": 16.233905, "activity_30": 16.547978}, "trend_signal": 0, "fair_value": 32.157749, "relative_strength": -8.42356, "rate_of_change": -0.8180117566742754, "market_dynamics": -0.656245, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.96, "high": 16.58, "low": 15.93, "close": 16.34, "volume": 10345339}, "trend_line": 17.089333, "activity_lines": {"activity_5": 16.254, "activity_10": 16.099273, "activity_20": 16.209, "activity_30": 16.494}, "trend_signal": 0, "fair_value": 32.027905, "relative_strength": -5.413858, "rate_of_change": -0.5084455558228991, "market_dynamics": -0.456123, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.219999, "high": 17.35, "low": 16.16, "close": 17.219999, "volume": 18347722}, "trend_line": 16.983667, "activity_lines": {"activity_5": 16.588, "activity_10": 16.347818, "activity_20": 16.266476, "activity_30": 16.50243}, "trend_signal": 0, "fair_value": 31.872908, "relative_strength": -2.052187, "rate_of_change": -0.6183155305125096, "market_dynamics": 0.013794, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.190001, "high": 17.860001, "low": 17.040001, "close": 17.129999, "volume": 17956395}, "trend_line": 16.868333, "activity_lines": {"activity_5": 16.803999, "activity_10": 16.536727, "activity_20": 16.316809, "activity_30": 16.511871}, "trend_signal": 0, "fair_value": 31.701459, "relative_strength": -3.93226, "rate_of_change": -0.6790877376481811, "market_dynamics": 0.371061, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.1, "high": 18.280001, "low": 17.0, "close": 17.67, "volume": 18608236}, "trend_line": 16.805333, "activity_lines": {"activity_5": 17.145333, "activity_10": 16.781454, "activity_20": 16.421952, "activity_30": 16.563591}, "trend_signal": 0, "fair_value": 31.520024, "relative_strength": -1.979699, "rate_of_change": -0.37348088871614543, "market_dynamics": 0.808844, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.700001, "high": 22.290001, "low": 17.440001, "close": 20.719999, "volume": 72507722}, "trend_line": 16.834333, "activity_lines": {"activity_5": 18.429999, "activity_10": 17.543818, "activity_20": 16.824238, "activity_30": 16.81615}, "trend_signal": 0, "fair_value": 31.330959, "relative_strength": 13.899787, "rate_of_change": 0.17256426873540626, "market_dynamics": 1.26424, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.620001, "high": 23.16, "low": 19.799999, "close": 22.530001, "volume": 65451736}, "trend_line": 16.949333, "activity_lines": {"activity_5": 20.001333, "activity_10": 18.548727, "activity_20": 17.384666, "activity_30": 17.183613}, "trend_signal": 1, "fair_value": 31.163219, "relative_strength": 21.226757, "rate_of_change": 0.6831277485125098, "market_dynamics": 1.38903, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 29.120001, "low": 22.440001, "close": 26.799999, "volume": 80236301}, "trend_line": 17.296333, "activity_lines": {"activity_5": 22.583333, "activity_10": 20.214909, "activity_20": 18.330476, "activity_30": 17.81914}, "trend_signal": 1, "fair_value": 30.989545, "relative_strength": 44.228772, "rate_of_change": 2.047278202628984, "market_dynamics": 1.536432, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.16, "high": 31.879999, "low": 25.6, "close": 29.780001, "volume": 93207064}, "trend_line": 17.774, "activity_lines": {"activity_5": 25.52, "activity_10": 22.224727, "activity_20": 19.519905, "activity_30": 18.624538}, "trend_signal": 1, "fair_value": 30.814328, "relative_strength": 55.036347, "rate_of_change": 2.761666302331253, "market_dynamics": 1.658734, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.83, "high": 30.360001, "low": 27.049999, "close": 28.799999, "volume": 70322315}, "trend_line": 18.186667, "activity_lines": {"activity_5": 27.286666, "activity_10": 23.811454, "activity_20": 20.555952, "activity_30": 19.335892}, "trend_signal": 1, "fair_value": 30.61748, "relative_strength": 45.781051, "rate_of_change": 2.3217452458647405, "market_dynamics": 1.681491, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.799999, "high": 30.83, "low": 27.860001, "close": 28.51, "volume": 70497336}, "trend_line": 18.584333, "activity_lines": {"activity_5": 28.214667, "activity_10": 25.123091, "activity_20": 21.506047, "activity_30": 20.001914}, "trend_signal": 1, "fair_value": 30.441114, "relative_strength": 37.944743, "rate_of_change": 2.186579871946855, "market_dynamics": 1.659731, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.51, "high": 29.950001, "low": 26.76, "close": 27.5, "volume": 61958753}, "trend_line": 18.966333, "activity_lines": {"activity_5": 28.286667, "activity_10": 26.023091, "activity_20": 22.301571, "activity_30": 20.577118}, "trend_signal": 1, "fair_value": 30.263653, "relative_strength": 30.848805, "rate_of_change": 2.055494808449665, "market_dynamics": 1.569627, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.540001, "high": 28.09, "low": 24.34, "close": 26.51, "volume": 57725017}, "trend_line": 19.266, "activity_lines": {"activity_5": 27.697333, "activity_10": 26.540182, "activity_20": 22.944476, "activity_30": 21.063806}, "trend_signal": 1, "fair_value": 30.137603, "relative_strength": 26.620698, "rate_of_change": 1.5799944037679794, "market_dynamics": 1.396711, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.42, "high": 29.959999, "low": 25.709999, "close": 28.360001, "volume": 69124221}, "trend_line": 19.616667, "activity_lines": {"activity_5": 27.744, "activity_10": 27.224727, "activity_20": 23.708, "activity_30": 21.650516}, "trend_signal": 1, "fair_value": 30.007028, "relative_strength": 32.174147, "rate_of_change": 1.820133914668335, "market_dynamics": 1.275432, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.98, "high": 30.299999, "low": 27.0, "close": 27.620001, "volume": 58837029}, "trend_line": 19.901667, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.570546, "activity_20": 24.336476, "activity_30": 22.16686}, "trend_signal": 1, "fair_value": 29.929797, "relative_strength": 29.136182, "rate_of_change": 1.4528461945140843, "market_dynamics": 1.102271, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.51, "high": 28.5, "low": 25.879999, "close": 26.200001, "volume": 42052162}, "trend_line": 20.184, "activity_lines": {"activity_5": 27.138667, "activity_10": 27.477273, "activity_20": 24.772667, "activity_30": 22.573204}, "trend_signal": 1, "fair_value": 29.828404, "relative_strength": 21.385527, "rate_of_change": 1.418639956140364, "market_dynamics": 0.830882, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.01, "high": 26.98, "low": 25.51, "close": 26.459999, "volume": 13692227}, "trend_line": 20.464, "activity_lines": {"activity_5": 26.879334, "activity_10": 27.331637, "activity_20": 25.184857, "activity_30": 22.978108}, "trend_signal": 1, "fair_value": 29.723383, "relative_strength": 20.252145, "rate_of_change": 1.3872374157748593, "market_dynamics": 0.564071, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.200001, "high": 28.58, "low": 25.809999, "close": 25.85, "volume": 31142475}, "trend_line": 20.713667, "activity_lines": {"activity_5": 26.486, "activity_10": 27.003637, "activity_20": 25.490095, "activity_30": 23.325591}, "trend_signal": 1, "fair_value": 29.63373, "relative_strength": 16.586251, "rate_of_change": 1.2200302971071264, "market_dynamics": 0.223157, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 31.5, "low": 24.6, "close": 25.709999, "volume": 100209922}, "trend_line": 20.998333, "activity_lines": {"activity_5": 26.09, "activity_10": 26.667455, "activity_20": 25.734619, "activity_30": 23.647935}, "trend_signal": 1, "fair_value": 29.568915, "relative_strength": 17.319829, "rate_of_change": 1.3742907038140464, "market_dynamics": 0.038684, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.49, "low": 23.99, "close": 25.790001, "volume": 40633240}, "trend_line": 21.306333, "activity_lines": {"activity_5": 25.897333, "activity_10": 26.419818, "activity_20": 25.942, "activity_30": 23.957075}, "trend_signal": 1, "fair_value": 29.505068, "relative_strength": 14.22534, "rate_of_change": 1.4667831013061838, "market_dynamics": -0.150726, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 26.969999, "low": 24.870001, "close": 25.0, "volume": 40279504}, "trend_line": 21.598, "activity_lines": {"activity_5": 25.563333, "activity_10": 26.083273, "activity_20": 26.030238, "activity_30": 24.195376}, "trend_signal": 1, "fair_value": 29.405168, "relative_strength": 10.258161, "rate_of_change": 1.3689216253214496, "market_dynamics": -0.311578, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 26.07, "low": 23.309999, "close": 24.77, "volume": 41391883}, "trend_line": 21.915333, "activity_lines": {"activity_5": 25.232667, "activity_10": 25.768727, "activity_20": 26.053572, "activity_30": 24.400022}, "trend_signal": 1, "fair_value": 29.302428, "relative_strength": 7.905107, "rate_of_change": 1.469270302805822, "market_dynamics": -0.453814, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.77, "high": 24.9, "low": 22.879999, "close": 23.1, "volume": 27345164}, "trend_line": 22.190667, "activity_lines": {"activity_5": 24.458, "activity_10": 25.200182, "activity_20": 25.877714, "activity_30": 24.476452}, "trend_signal": 1, "fair_value": 29.193368, "relative_strength": 0.90354, "rate_of_change": 1.2563532573290164, "market_dynamics": -0.741725, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.15, "high": 24.1, "low": 21.68, "close": 21.780001, "volume": 36294534}, "trend_line": 22.423333, "activity_lines": {"activity_5": 23.426667, "activity_10": 24.453637, "activity_20": 25.548143, "activity_30": 24.449957}, "trend_signal": 1, "fair_value": 29.050816, "relative_strength": -0.961087, "rate_of_change": 1.0484858341572079, "market_dynamics": -0.876784, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.860001, "high": 23.26, "low": 21.68, "close": 22.91, "volume": 24632684}, "trend_line": 22.665667, "activity_lines": {"activity_5": 23.034, "activity_10": 24.032182, "activity_20": 25.304048, "activity_30": 24.481355}, "trend_signal": 1, "fair_value": 28.93454, "relative_strength": 2.820598, "rate_of_change": 1.0807224777868643, "market_dynamics": -0.97284, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.91, "high": 29.48, "low": 22.35, "close": 27.959999, "volume": 122083860}, "trend_line": 23.065667, "activity_lines": {"activity_5": 24.516667, "activity_10": 24.614545, "activity_20": 25.515952, "activity_30": 24.822925}, "trend_signal": 1, "fair_value": 28.799291, "relative_strength": 24.56184, "rate_of_change": 1.7647837145053007, "market_dynamics": -0.699918, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.860001, "low": 24.52, "close": 25.889999, "volume": 74626143}, "trend_line": 23.388667, "activity_lines": {"activity_5": 25.112, "activity_10": 24.788545, "activity_20": 25.496238, "activity_30": 25.00514}, "trend_signal": 1, "fair_value": 28.626527, "relative_strength": 15.395838, "rate_of_change": 1.4003497059070538, "market_dynamics": -0.463386, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.6, "high": 29.379999, "low": 23.629999, "close": 27.49, "volume": 70728644}, "trend_line": 23.775, "activity_lines": {"activity_5": 26.166, "activity_10": 25.263818, "activity_20": 25.612905, "activity_30": 25.269742}, "trend_signal": 1, "fair_value": 28.412262, "relative_strength": 22.015677, "rate_of_change": 1.6517957179859668, "market_dynamics": -0.177399, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.49, "high": 30.549999, "low": 26.76, "close": 28.540001, "volume": 100755974}, "trend_line": 24.182667, "activity_lines": {"activity_5": 27.277333, "activity_10": 25.900182, "activity_20": 25.826286, "activity_30": 25.577161}, "trend_signal": 1, "fair_value": 28.2039, "relative_strength": 23.683175, "rate_of_change": 1.7146876971608833, "market_dynamics": 0.230089, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.5, "high": 33.540001, "low": 28.219999, "close": 31.73, "volume": 79918713}, "trend_line": 24.688, "activity_lines": {"activity_5": 29.001333, "activity_10": 27.065091, "activity_20": 26.349381, "activity_30": 26.064086}, "trend_signal": 1, "fair_value": 28.013008, "relative_strength": 36.029654, "rate_of_change": 2.089649582488153, "market_dynamics": 0.339634, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.450001, "high": 35.299999, "low": 31.0, "close": 33.849998, "volume": 77334673}, "trend_line": 25.284, "activity_lines": {"activity_5": 30.843999, "activity_10": 28.507454, "activity_20": 27.060428, "activity_30": 26.655183}, "trend_signal": 1, "fair_value": 27.857716, "relative_strength": 38.268872, "rate_of_change": 2.414128321451718, "market_dynamics": 0.597544, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.68, "high": 35.23, "low": 30.51, "close": 32.75, "volume": 67929557}, "trend_line": 25.831, "activity_lines": {"activity_5": 31.927333, "activity_10": 29.588909, "activity_20": 27.641286, "activity_30": 27.13686}, "trend_signal": 1, "fair_value": 27.683706, "relative_strength": 33.121665, "rate_of_change": 2.1634235089384615, "market_dynamics": 0.785684, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.450001, "high": 35.860001, "low": 31.700001, "close": 34.959999, "volume": 57387964}, "trend_line": 26.422333, "activity_lines": {"activity_5": 33.289999, "activity_10": 30.92709, "activity_20": 28.407619, "activity_30": 27.725828}, "trend_signal": 1, "fair_value": 27.541943, "relative_strength": 39.428243, "rate_of_change": 2.289237737602101, "market_dynamics": 0.864408, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.700001, "high": 35.93, "low": 29.450001, "close": 30.77, "volume": 61718108}, "trend_line": 26.877, "activity_lines": {"activity_5": 32.757999, "activity_10": 31.287818, "activity_20": 28.734666, "activity_30": 28.006322}, "trend_signal": 1, "fair_value": 27.37179, "relative_strength": 22.276078, "rate_of_change": 1.7207678065369953, "market_dynamics": 0.80694, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.23, "high": 32.099998, "low": 29.15, "close": 29.93, "volume": 34464096}, "trend_line": 27.285667, "activity_lines": {"activity_5": 31.797333, "activity_10": 31.332363, "activity_20": 28.970238, "activity_30": 28.20329}, "trend_signal": 1, "fair_value": 27.162408, "relative_strength": 19.69454, "rate_of_change": 1.5205082412471675, "market_dynamics": 0.610448, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.65, "high": 33.790001, "low": 30.24, "close": 32.830002, "volume": 37644268}, "trend_line": 27.689333, "activity_lines": {"activity_5": 31.923334, "activity_10": 31.776546, "activity_20": 29.471, "activity_30": 28.560989}, "trend_signal": 1, "fair_value": 26.984443, "relative_strength": 29.662266, "rate_of_change": 1.4794067522703447, "market_dynamics": 0.490359, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.360001, "high": 36.68, "low": 32.060001, "close": 34.759998, "volume": 47907418}, "trend_line": 28.097, "activity_lines": {"activity_5": 32.760666, "activity_10": 32.483091, "activity_20": 30.124, "activity_30": 29.017161}, "trend_signal": 1, "fair_value": 26.848431, "relative_strength": 33.499658, "rate_of_change": 1.4722889857982493, "market_dynamics": 0.423188, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.799999, "high": 34.77, "low": 29.23, "close": 31.32, "volume": 44588348}, "trend_line": 28.247667, "activity_lines": {"activity_5": 32.317333, "activity_10": 32.402909, "activity_20": 30.409857, "activity_30": 29.225097}, "trend_signal": 1, "fair_value": 26.709937, "relative_strength": 20.5802, "rate_of_change": 0.5362387443499255, "market_dynamics": 0.337073, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.98, "high": 32.98, "low": 29.200001, "close": 30.33, "volume": 31969509}, "trend_line": 28.266, "activity_lines": {"activity_5": 31.786667, "activity_10": 32.073091, "activity_20": 30.575381, "activity_30": 29.359441}, "trend_signal": 1, "fair_value": 26.56518, "relative_strength": 16.856605, "rate_of_change": 0.06490093500464438, "market_dynamics": 0.240213, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.83, "high": 30.799999, "low": 27.49, "close": 27.559999, "volume": 25526051}, "trend_line": 28.224667, "activity_lines": {"activity_5": 30.362, "activity_10": 31.207091, "activity_20": 30.455095, "activity_30": 29.313892}, "trend_signal": 1, "fair_value": 26.411314, "relative_strength": 9.368395, "rate_of_change": -0.14622868463878183, "market_dynamics": -0.09072, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 27.68, "low": 25.370001, "close": 26.719999, "volume": 27248919}, "trend_line": 28.165, "activity_lines": {"activity_5": 28.815333, "activity_10": 30.264181, "activity_20": 30.246381, "activity_30": 29.216817}, "trend_signal": 1, "fair_value": 26.228853, "relative_strength": 6.653465, "rate_of_change": -0.21140019118737885, "market_dynamics": -0.520229, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.34, "high": 27.08, "low": 25.58, "close": 25.629999, "volume": 16351163}, "trend_line": 28.102667, "activity_lines": {"activity_5": 27.312666, "activity_10": 29.252727, "activity_20": 29.925666, "activity_30": 29.053269}, "trend_signal": 0, "fair_value": 26.055043, "relative_strength": 2.675087, "rate_of_change": -0.22131368720042202, "market_dynamics": -0.896269, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799999, "high": 27.959999, "low": 25.76, "close": 27.41, "volume": 15358099}, "trend_line": 28.132667, "activity_lines": {"activity_5": 27.011999, "activity_10": 28.694363, "activity_20": 29.770381, "activity_30": 29.00858}, "trend_signal": 0, "fair_value": 25.861159, "relative_strength": 6.242864, "rate_of_change": 0.1067514339475365, "market_dynamics": -1.127573, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 28.82, "low": 27.17, "close": 28.530001, "volume": 19441021}, "trend_line": 28.138333, "activity_lines": {"activity_5": 27.345333, "activity_10": 28.476909, "activity_20": 29.701238, "activity_30": 29.034215}, "trend_signal": 0, "fair_value": 25.704781, "relative_strength": 8.055497, "rate_of_change": 0.020140287445900348, "market_dynamics": -1.157127, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 29.33, "low": 27.27, "close": 27.610001, "volume": 21734431}, "trend_line": 28.138, "activity_lines": {"activity_5": 27.492, "activity_10": 28.132909, "activity_20": 29.512333, "activity_30": 29.000129}, "trend_signal": 0, "fair_value": 25.517681, "relative_strength": 3.159826, "rate_of_change": -0.001183438976280849, "market_dynamics": -1.160964, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.549999, "high": 28.450001, "low": 25.799999, "close": 27.030001, "volume": 23734682}, "trend_line": 28.165667, "activity_lines": {"activity_5": 27.442001, "activity_10": 27.725637, "activity_20": 29.24581, "activity_30": 28.928645}, "trend_signal": 0, "fair_value": 25.319871, "relative_strength": -0.407255, "rate_of_change": 0.0983261070438462, "market_dynamics": -1.092062, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 28.889999, "low": 27.059999, "close": 28.389999, "volume": 20747393}, "trend_line": 28.23, "activity_lines": {"activity_5": 27.824667, "activity_10": 27.671091, "activity_20": 29.113238, "activity_30": 28.943118}, "trend_signal": 0, "fair_value": 25.172939, "relative_strength": 2.304341, "rate_of_change": 0.2284092899344486, "market_dynamics": -1.038826, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 35.959999, "low": 28.92, "close": 32.419998, "volume": 94599380}, "trend_line": 28.449, "activity_lines": {"activity_5": 29.366666, "activity_10": 28.465091, "activity_20": 29.352571, "activity_30": 29.213441}, "trend_signal": 1, "fair_value": 25.070127, "relative_strength": 17.046682, "rate_of_change": 0.7757704569606844, "market_dynamics": -0.650952, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.009998, "high": 36.880001, "low": 31.0, "close": 33.549999, "volume": 90570068}, "trend_line": 28.710333, "activity_lines": {"activity_5": 30.951332, "activity_10": 29.444545, "activity_20": 29.676047, "activity_30": 29.542537}, "trend_signal": 1, "fair_value": 24.985027, "relative_strength": 20.629635, "rate_of_change": 0.9186017083201411, "market_dynamics": -0.197725, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 39.380001, "low": 33.5, "close": 33.900002, "volume": 106809551}, "trend_line": 28.980667, "activity_lines": {"activity_5": 32.318, "activity_10": 30.429091, "activity_20": 30.009, "activity_30": 29.877355}, "trend_signal": 1, "fair_value": 24.915574, "relative_strength": 21.973081, "rate_of_change": 0.9415913079099496, "market_dynamics": 0.247058, "expectation": {"probability": 45.3592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb97b3f0-4ba5-4763-b983-a2be09e79b54/", "share_image": "https://sharemaestro.com/terminal/bb97b3f0-4ba5-4763-b983-a2be09e79b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}