{"ticker": {"uuid": "bb988fa7-a07e-40e0-85e9-a8b8a5b3a137", "symbol": "INDX", "name": "PT Tanah Laut Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDX fell 20.95%, moving from 105.00 to 83.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.93 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 31.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-20.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.93"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 6957600}, "trend_line": 133.933333, "activity_lines": {"activity_5": 89.933333, "activity_10": 96.381818, "activity_20": 105.238095, "activity_30": 117.707527}, "trend_signal": 0, "fair_value": 113.794872, "relative_strength": -17.931556, "rate_of_change": -1.83239677945858, "market_dynamics": -0.872343, "expectation": {"probability": 31.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 166.0, "high": 190.0, "low": 156.0, "close": 162.0, "volume": 74249500}, "trend_line": 219.366667, "activity_lines": {"activity_5": 163.0, "activity_10": 163.309091, "activity_20": 170.657143, "activity_30": 190.705376}, "trend_signal": 0, "fair_value": 156.467949, "relative_strength": -28.262199, "rate_of_change": -1.2899352051746356, "market_dynamics": -0.271246, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 162.0, "high": 199.0, "low": 158.0, "close": 173.0, "volume": 236313100}, "trend_line": 216.933333, "activity_lines": {"activity_5": 166.333333, "activity_10": 165.436364, "activity_20": 169.461905, "activity_30": 187.713978}, "trend_signal": 0, "fair_value": 157.25641, "relative_strength": -21.748947, "rate_of_change": -1.109254214998855, "market_dynamics": 0.182024, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 173.0, "high": 264.0, "low": 163.0, "close": 197.0, "volume": 213424800}, "trend_line": 215.366667, "activity_lines": {"activity_5": 177.133333, "activity_10": 171.327273, "activity_20": 170.814286, "activity_30": 186.427957}, "trend_signal": 0, "fair_value": 158.198718, "relative_strength": -10.878966, "rate_of_change": -0.722187770009507, "market_dynamics": 0.623921, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.0, "high": 204.0, "low": 166.0, "close": 175.0, "volume": 53316600}, "trend_line": 213.2, "activity_lines": {"activity_5": 178.133333, "activity_10": 172.327273, "activity_20": 170.228571, "activity_30": 183.823656}, "trend_signal": 0, "fair_value": 159.0, "relative_strength": -20.155928, "rate_of_change": -1.0060363705215432, "market_dynamics": 0.802425, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 161.0, "volume": 8974000}, "trend_line": 206.7, "activity_lines": {"activity_5": 173.6, "activity_10": 170.836364, "activity_20": 168.704762, "activity_30": 180.455914}, "trend_signal": 0, "fair_value": 159.711538, "relative_strength": -25.361966, "rate_of_change": -3.0487804878048785, "market_dynamics": 0.796513, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.0, "high": 164.0, "low": 153.0, "close": 159.0, "volume": 1859000}, "trend_line": 199.333333, "activity_lines": {"activity_5": 168.733333, "activity_10": 169.109091, "activity_20": 167.328571, "activity_30": 177.378495}, "trend_signal": 0, "fair_value": 160.403846, "relative_strength": -26.110344, "rate_of_change": -3.563941461054658, "market_dynamics": 0.643138, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.0, "high": 164.0, "low": 147.0, "close": 159.0, "volume": 4118200}, "trend_line": 192.966667, "activity_lines": {"activity_5": 164.066667, "activity_10": 167.472727, "activity_20": 166.280952, "activity_30": 174.776344}, "trend_signal": 0, "fair_value": 161.096154, "relative_strength": -26.212605, "rate_of_change": -3.193979604003315, "market_dynamics": 0.3767, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.0, "high": 167.0, "low": 152.0, "close": 161.0, "volume": 4289500}, "trend_line": 188.8, "activity_lines": {"activity_5": 161.0, "activity_10": 166.309091, "activity_20": 165.685714, "activity_30": 172.713978}, "trend_signal": 0, "fair_value": 161.807692, "relative_strength": -26.445358, "rate_of_change": -2.1592677454495233, "market_dynamics": 0.228595, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.0, "high": 167.0, "low": 151.0, "close": 159.0, "volume": 4885900}, "trend_line": 184.7, "activity_lines": {"activity_5": 159.666667, "activity_10": 164.763636, "activity_20": 165.104762, "activity_30": 170.791398}, "trend_signal": 0, "fair_value": 162.480769, "relative_strength": -26.869708, "rate_of_change": -2.1716101694915375, "market_dynamics": 0.146677, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.0, "high": 163.0, "low": 149.0, "close": 156.0, "volume": 3443000}, "trend_line": 181.033333, "activity_lines": {"activity_5": 158.4, "activity_10": 162.727273, "activity_20": 164.385714, "activity_30": 168.939785}, "trend_signal": 0, "fair_value": 163.153846, "relative_strength": -27.979563, "rate_of_change": -1.9852014076881375, "market_dynamics": 0.072157, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.0, "high": 159.0, "low": 123.0, "close": 134.0, "volume": 5607500}, "trend_line": 178.166667, "activity_lines": {"activity_5": 150.133333, "activity_10": 156.872727, "activity_20": 161.666667, "activity_30": 165.905376}, "trend_signal": 0, "fair_value": 163.653846, "relative_strength": -37.244706, "rate_of_change": -1.583501752133133, "market_dynamics": -0.13107, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 137.0, "low": 125.0, "close": 132.0, "volume": 1587700}, "trend_line": 174.966667, "activity_lines": {"activity_5": 142.866667, "activity_10": 151.163636, "activity_20": 158.77619, "activity_30": 162.926882}, "trend_signal": 0, "fair_value": 164.121795, "relative_strength": -37.96756, "rate_of_change": -1.7960710911205342, "market_dynamics": -0.295809, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 134.0, "low": 124.0, "close": 133.0, "volume": 904700}, "trend_line": 171.733333, "activity_lines": {"activity_5": 137.733333, "activity_10": 146.381818, "activity_20": 156.019048, "activity_30": 160.219355}, "trend_signal": 0, "fair_value": 164.634615, "relative_strength": -36.871834, "rate_of_change": -1.8479714196076062, "market_dynamics": -0.482471, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.0, "high": 135.0, "low": 123.0, "close": 131.0, "volume": 1739700}, "trend_line": 167.5, "activity_lines": {"activity_5": 133.8, "activity_10": 142.4, "activity_20": 153.142857, "activity_30": 157.591398}, "trend_signal": 0, "fair_value": 165.141026, "relative_strength": -37.77872, "rate_of_change": -2.4650619224865262, "market_dynamics": -0.678403, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.0, "high": 134.0, "low": 122.0, "close": 129.0, "volume": 1486700}, "trend_line": 164.066667, "activity_lines": {"activity_5": 131.066667, "activity_10": 138.854545, "activity_20": 150.3, "activity_30": 155.107527}, "trend_signal": 0, "fair_value": 165.608974, "relative_strength": -38.820743, "rate_of_change": -2.049751044776122, "market_dynamics": -0.723824, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.0, "high": 145.0, "low": 119.0, "close": 132.0, "volume": 11735200}, "trend_line": 160.866667, "activity_lines": {"activity_5": 131.133333, "activity_10": 136.436364, "activity_20": 147.928571, "activity_30": 153.03871}, "trend_signal": 0, "fair_value": 166.134615, "relative_strength": -36.451266, "rate_of_change": -1.9504266518682853, "market_dynamics": -0.729971, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.0, "high": 135.0, "low": 125.0, "close": 130.0, "volume": 1951600}, "trend_line": 158.066667, "activity_lines": {"activity_5": 130.666667, "activity_10": 134.145455, "activity_20": 145.519048, "activity_30": 151.047312}, "trend_signal": 0, "fair_value": 166.647436, "relative_strength": -37.06429, "rate_of_change": -1.7405718985897873, "market_dynamics": -0.791778, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.0, "high": 145.0, "low": 120.0, "close": 133.0, "volume": 10575700}, "trend_line": 155.7, "activity_lines": {"activity_5": 131.333333, "activity_10": 132.927273, "activity_20": 143.561905, "activity_30": 149.430108}, "trend_signal": 0, "fair_value": 167.179487, "relative_strength": -35.149568, "rate_of_change": -1.497258748424174, "market_dynamics": -0.74541, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.0, "high": 148.0, "low": 124.0, "close": 141.0, "volume": 19037800}, "trend_line": 154.066667, "activity_lines": {"activity_5": 134.666667, "activity_10": 133.672727, "activity_20": 142.495238, "activity_30": 148.48172}, "trend_signal": 0, "fair_value": 167.762821, "relative_strength": -29.585289, "rate_of_change": -1.0490256904303104, "market_dynamics": -0.524013, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.0, "high": 156.0, "low": 128.0, "close": 131.0, "volume": 23116100}, "trend_line": 152.566667, "activity_lines": {"activity_5": 134.0, "activity_10": 132.927273, "activity_20": 140.57619, "activity_30": 146.993548}, "trend_signal": 0, "fair_value": 168.282051, "relative_strength": -33.137704, "rate_of_change": -0.9736044981098995, "market_dynamics": -0.375251, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.0, "high": 157.0, "low": 126.0, "close": 149.0, "volume": 55844900}, "trend_line": 152.933333, "activity_lines": {"activity_5": 139.2, "activity_10": 135.909091, "activity_20": 140.538095, "activity_30": 146.763441}, "trend_signal": 0, "fair_value": 168.897436, "relative_strength": -23.693631, "rate_of_change": 0.24033165776637783, "market_dynamics": 0.137647, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.0, "high": 157.0, "low": 137.0, "close": 143.0, "volume": 7241400}, "trend_line": 153.033333, "activity_lines": {"activity_5": 141.266667, "activity_10": 137.527273, "activity_20": 139.990476, "activity_30": 146.122581}, "trend_signal": 0, "fair_value": 169.487179, "relative_strength": -25.227991, "rate_of_change": 0.0653879687562909, "market_dynamics": 0.442584, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.0, "high": 152.0, "low": 139.0, "close": 139.0, "volume": 5925500}, "trend_line": 152.733333, "activity_lines": {"activity_5": 141.133333, "activity_10": 138.218182, "activity_20": 139.204762, "activity_30": 145.217204}, "trend_signal": 0, "fair_value": 170.057692, "relative_strength": -25.600523, "rate_of_change": -0.19603572249191709, "market_dynamics": 0.570978, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.0, "high": 183.0, "low": 130.0, "close": 142.0, "volume": 127639100}, "trend_line": 151.533333, "activity_lines": {"activity_5": 141.6, "activity_10": 139.345455, "activity_20": 138.980952, "activity_30": 144.524731}, "trend_signal": 0, "fair_value": 170.647436, "relative_strength": -23.587089, "rate_of_change": -0.7856831095278911, "market_dynamics": 0.939482, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.0, "high": 145.0, "low": 134.0, "close": 138.0, "volume": 6285500}, "trend_line": 150.533333, "activity_lines": {"activity_5": 140.666667, "activity_10": 139.545455, "activity_20": 138.533333, "activity_30": 143.651613}, "trend_signal": 0, "fair_value": 171.205128, "relative_strength": -25.218683, "rate_of_change": -0.6599208109545113, "market_dynamics": 0.869707, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.0, "high": 151.0, "low": 128.0, "close": 136.0, "volume": 24096600}, "trend_line": 149.6, "activity_lines": {"activity_5": 138.6, "activity_10": 139.218182, "activity_20": 138.004762, "activity_30": 142.713978}, "trend_signal": 0, "fair_value": 171.75641, "relative_strength": -27.338832, "rate_of_change": -0.6200174947298912, "market_dynamics": 0.912935, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.0, "high": 138.0, "low": 127.0, "close": 134.0, "volume": 2154400}, "trend_line": 148.566667, "activity_lines": {"activity_5": 136.733333, "activity_10": 138.454545, "activity_20": 137.395238, "activity_30": 141.707527}, "trend_signal": 0, "fair_value": 172.288462, "relative_strength": -27.094872, "rate_of_change": -0.6907306149732614, "market_dynamics": 0.880377, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.0, "high": 136.0, "low": 124.0, "close": 132.0, "volume": 1398900}, "trend_line": 147.633333, "activity_lines": {"activity_5": 134.8, "activity_10": 137.254545, "activity_20": 136.714286, "activity_30": 140.63871}, "trend_signal": 0, "fair_value": 172.801282, "relative_strength": -26.791784, "rate_of_change": -0.6282257109530512, "market_dynamics": 0.629725, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.0, "high": 133.0, "low": 122.0, "close": 125.0, "volume": 1901500}, "trend_line": 146.4, "activity_lines": {"activity_5": 131.0, "activity_10": 134.8, "activity_20": 135.504762, "activity_30": 139.178495}, "trend_signal": 0, "fair_value": 173.282051, "relative_strength": -29.807342, "rate_of_change": -0.835402801615261, "market_dynamics": 0.428849, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.0, "high": 132.0, "low": 101.0, "close": 112.0, "volume": 4543700}, "trend_line": 144.6, "activity_lines": {"activity_5": 124.0, "activity_10": 130.272727, "activity_20": 133.219048, "activity_30": 136.95914}, "trend_signal": 0, "fair_value": 173.641026, "relative_strength": -36.076736, "rate_of_change": -1.2295081967213193, "market_dynamics": 0.12063, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 137.0, "low": 105.0, "close": 116.0, "volume": 9854800}, "trend_line": 143.066667, "activity_lines": {"activity_5": 120.066667, "activity_10": 126.818182, "activity_20": 131.52381, "activity_30": 135.113978}, "trend_signal": 0, "fair_value": 174.032051, "relative_strength": -32.871597, "rate_of_change": -1.0603962655601653, "market_dynamics": -0.115814, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.0, "high": 122.0, "low": 114.0, "close": 115.0, "volume": 1518900}, "trend_line": 141.133333, "activity_lines": {"activity_5": 117.133333, "activity_10": 123.781818, "activity_20": 129.819048, "activity_30": 133.303226}, "trend_signal": 0, "fair_value": 174.416667, "relative_strength": -32.522177, "rate_of_change": -1.351351814186041, "market_dynamics": -0.379806, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 155.0, "low": 108.0, "close": 120.0, "volume": 80576100}, "trend_line": 138.566667, "activity_lines": {"activity_5": 117.133333, "activity_10": 122.163636, "activity_20": 128.671429, "activity_30": 131.939785}, "trend_signal": 0, "fair_value": 174.833333, "relative_strength": -29.372448, "rate_of_change": -1.81861077425274, "market_dynamics": -0.411225, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.0, "high": 128.0, "low": 109.0, "close": 116.0, "volume": 15726600}, "trend_line": 136.6, "activity_lines": {"activity_5": 116.6, "activity_10": 120.163636, "activity_20": 127.204762, "activity_30": 130.483871}, "trend_signal": 0, "fair_value": 175.24359, "relative_strength": -29.622453, "rate_of_change": -1.4192929963452185, "market_dynamics": -0.442564, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.0, "high": 128.0, "low": 115.0, "close": 117.0, "volume": 14383100}, "trend_line": 135.133333, "activity_lines": {"activity_5": 117.0, "activity_10": 118.818182, "activity_20": 125.904762, "activity_30": 129.219355}, "trend_signal": 0, "fair_value": 175.653846, "relative_strength": -27.828022, "rate_of_change": -1.073694729136165, "market_dynamics": -0.525709, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.0, "high": 133.0, "low": 116.0, "close": 116.0, "volume": 32093700}, "trend_line": 133.7, "activity_lines": {"activity_5": 116.733333, "activity_10": 117.672727, "activity_20": 124.566667, "activity_30": 127.984946}, "trend_signal": 0, "fair_value": 176.076923, "relative_strength": -26.201611, "rate_of_change": -1.0606805650238824, "market_dynamics": -0.501522, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 127.0, "low": 112.0, "close": 114.0, "volume": 10065100}, "trend_line": 132.2, "activity_lines": {"activity_5": 115.8, "activity_10": 116.527273, "activity_20": 123.114286, "activity_30": 126.713978}, "trend_signal": 0, "fair_value": 176.487179, "relative_strength": -27.362815, "rate_of_change": -1.1219147344801794, "market_dynamics": -0.652348, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 842400}, "trend_line": 130.633333, "activity_lines": {"activity_5": 114.933333, "activity_10": 115.745455, "activity_20": 121.738095, "activity_30": 125.539785}, "trend_signal": 0, "fair_value": 176.897436, "relative_strength": -26.188372, "rate_of_change": -1.1850733736762447, "market_dynamics": -0.706121, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.0, "close": 108.0, "volume": 1754200}, "trend_line": 128.933333, "activity_lines": {"activity_5": 112.466667, "activity_10": 114.2, "activity_20": 119.880952, "activity_30": 124.07957}, "trend_signal": 0, "fair_value": 177.262821, "relative_strength": -30.001638, "rate_of_change": -1.3013523891333223, "market_dynamics": -0.750734, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.0, "high": 111.0, "low": 107.0, "close": 111.0, "volume": 1009700}, "trend_line": 127.433333, "activity_lines": {"activity_5": 111.533333, "activity_10": 113.509091, "activity_20": 118.466667, "activity_30": 122.922581}, "trend_signal": 0, "fair_value": 177.647436, "relative_strength": -26.68388, "rate_of_change": -1.1633919368236605, "market_dynamics": -0.76274, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 1555200}, "trend_line": 126.633333, "activity_lines": {"activity_5": 110.666667, "activity_10": 112.654545, "activity_20": 117.052381, "activity_30": 121.797849}, "trend_signal": 0, "fair_value": 178.025641, "relative_strength": -26.638507, "rate_of_change": -0.6277792326125625, "market_dynamics": -0.722737, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 108.0, "volume": 981600}, "trend_line": 125.833333, "activity_lines": {"activity_5": 109.533333, "activity_10": 111.545455, "activity_20": 115.633333, "activity_30": 120.595699}, "trend_signal": 0, "fair_value": 178.269231, "relative_strength": -27.885439, "rate_of_change": -0.6317451977671606, "market_dynamics": -0.647264, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.0, "high": 124.0, "low": 98.0, "close": 105.0, "volume": 16866700}, "trend_line": 124.9, "activity_lines": {"activity_5": 107.8, "activity_10": 110.018182, "activity_20": 114.095238, "activity_30": 119.251613}, "trend_signal": 0, "fair_value": 178.442308, "relative_strength": -28.946664, "rate_of_change": -0.7417215913687913, "market_dynamics": -0.437163, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 112.0, "low": 104.0, "close": 106.0, "volume": 4596000}, "trend_line": 124.066667, "activity_lines": {"activity_5": 107.0, "activity_10": 108.945455, "activity_20": 112.814286, "activity_30": 118.032258}, "trend_signal": 0, "fair_value": 178.685897, "relative_strength": -28.054634, "rate_of_change": -0.6672001601281107, "market_dynamics": -0.218906, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.0, "high": 112.0, "low": 85.0, "close": 85.0, "volume": 12740200}, "trend_line": 122.6, "activity_lines": {"activity_5": 99.333333, "activity_10": 104.236364, "activity_20": 109.704762, "activity_30": 115.511828}, "trend_signal": 0, "fair_value": 178.75, "relative_strength": -41.254005, "rate_of_change": -1.1821603944595378, "market_dynamics": -0.374829, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.0, "high": 92.0, "low": 63.0, "close": 78.0, "volume": 30413000}, "trend_line": 120.8, "activity_lines": {"activity_5": 91.066667, "activity_10": 98.836364, "activity_20": 106.180952, "activity_30": 112.634409}, "trend_signal": 0, "fair_value": 178.717949, "relative_strength": -45.255591, "rate_of_change": -1.4681892332789537, "market_dynamics": -0.537474, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 1628200}, "trend_line": 119.066667, "activity_lines": {"activity_5": 84.933333, "activity_10": 94.127273, "activity_20": 102.933333, "activity_30": 109.873118}, "trend_signal": 0, "fair_value": 178.634615, "relative_strength": -42.949138, "rate_of_change": -1.4348783112582797, "market_dynamics": -0.888895, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 81.0, "volume": 1203200}, "trend_line": 117.333333, "activity_lines": {"activity_5": 81.8, "activity_10": 90.618182, "activity_20": 100.238095, "activity_30": 107.417204}, "trend_signal": 0, "fair_value": 178.365385, "relative_strength": -39.568654, "rate_of_change": -1.4557676331025537, "market_dynamics": -1.295715, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 1171800}, "trend_line": 115.3, "activity_lines": {"activity_5": 79.933333, "activity_10": 87.527273, "activity_20": 97.690476, "activity_30": 105.008602}, "trend_signal": 0, "fair_value": 177.891026, "relative_strength": -40.37884, "rate_of_change": -1.732954266286801, "market_dynamics": -1.364383, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.0, "high": 90.0, "low": 78.0, "close": 80.0, "volume": 7008400}, "trend_line": 113.6, "activity_lines": {"activity_5": 79.8, "activity_10": 84.945455, "activity_20": 95.357143, "activity_30": 102.731183}, "trend_signal": 0, "fair_value": 177.448718, "relative_strength": -39.229024, "rate_of_change": -1.4744145706851717, "market_dynamics": -1.379972, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 86.0, "low": 79.0, "close": 83.0, "volume": 2367500}, "trend_line": 111.4, "activity_lines": {"activity_5": 81.0, "activity_10": 83.472727, "activity_20": 93.461905, "activity_30": 100.756989}, "trend_signal": 0, "fair_value": 177.108974, "relative_strength": -38.097475, "rate_of_change": -1.9366197183098492, "market_dynamics": -1.217995, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 4914600}, "trend_line": 109.366667, "activity_lines": {"activity_5": 81.533333, "activity_10": 82.309091, "activity_20": 91.628571, "activity_30": 98.860215}, "trend_signal": 0, "fair_value": 176.801282, "relative_strength": -37.154939, "rate_of_change": -1.8252540394973058, "market_dynamics": -1.044542, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.0, "high": 84.0, "low": 81.0, "close": 81.0, "volume": 1578100}, "trend_line": 107.433333, "activity_lines": {"activity_5": 81.466667, "activity_10": 81.436364, "activity_20": 89.857143, "activity_30": 97.030108}, "trend_signal": 0, "fair_value": 176.608974, "relative_strength": -34.805445, "rate_of_change": -1.7677543378002019, "market_dynamics": -0.840851, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.0, "high": 83.0, "low": 81.0, "close": 81.0, "volume": 1114500}, "trend_line": 105.4, "activity_lines": {"activity_5": 81.4, "activity_10": 81.0, "activity_20": 88.271429, "activity_30": 95.324731}, "trend_signal": 0, "fair_value": 176.403846, "relative_strength": -33.082306, "rate_of_change": -1.89264629814659, "market_dynamics": -0.712098, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.0, "high": 83.0, "low": 75.0, "close": 81.0, "volume": 1100900}, "trend_line": 103.5, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.018182, "activity_20": 86.852381, "activity_30": 93.750538}, "trend_signal": 0, "fair_value": 176.160256, "relative_strength": -30.129034, "rate_of_change": -1.802656546489569, "market_dynamics": -0.607684, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 95.0, "low": 78.0, "close": 79.0, "volume": 6341100}, "trend_line": 101.6, "activity_lines": {"activity_5": 80.4, "activity_10": 80.745455, "activity_20": 85.414286, "activity_30": 92.169892}, "trend_signal": 0, "fair_value": 175.903846, "relative_strength": -32.182497, "rate_of_change": -1.8357487922705369, "market_dynamics": -0.474474, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 96.0, "low": 77.0, "close": 79.0, "volume": 28562600}, "trend_line": 99.766667, "activity_lines": {"activity_5": 79.8, "activity_10": 80.454545, "activity_20": 84.152381, "activity_30": 90.711828}, "trend_signal": 0, "fair_value": 175.564103, "relative_strength": -32.950367, "rate_of_change": -1.8044616141732246, "market_dynamics": -0.177001, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 2271500}, "trend_line": 98.0, "activity_lines": {"activity_5": 79.4, "activity_10": 80.145455, "activity_20": 83.057143, "activity_30": 89.372043}, "trend_signal": 0, "fair_value": 175.24359, "relative_strength": -33.713193, "rate_of_change": -1.7707988580995675, "market_dynamics": -0.004561, "expectation": {"probability": 37.5518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 1419200}, "trend_line": 96.433333, "activity_lines": {"activity_5": 78.8, "activity_10": 79.690909, "activity_20": 82.033333, "activity_30": 88.08172}, "trend_signal": 0, "fair_value": 174.980769, "relative_strength": -34.211893, "rate_of_change": -1.5986397959183627, "market_dynamics": 0.235841, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 2737800}, "trend_line": 95.366667, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.636364, "activity_20": 81.342857, "activity_30": 87.021505}, "trend_signal": 0, "fair_value": 174.737179, "relative_strength": -31.199326, "rate_of_change": -1.1061175288839158, "market_dynamics": 0.452, "expectation": {"probability": 33.7717, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 2448700}, "trend_line": 94.166667, "activity_lines": {"activity_5": 79.4, "activity_10": 79.581818, "activity_20": 80.8, "activity_30": 86.030108}, "trend_signal": 0, "fair_value": 174.49359, "relative_strength": -30.116845, "rate_of_change": -1.2583012888559928, "market_dynamics": 0.47733, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 93.0, "low": 78.0, "close": 79.0, "volume": 30485300}, "trend_line": 92.966667, "activity_lines": {"activity_5": 79.333333, "activity_10": 79.4, "activity_20": 80.304762, "activity_30": 85.051613}, "trend_signal": 0, "fair_value": 174.217949, "relative_strength": -30.170158, "rate_of_change": -1.2743362786749188, "market_dynamics": 0.742646, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 88.0, "low": 75.0, "close": 79.0, "volume": 8509100}, "trend_line": 91.6, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.272727, "activity_20": 79.947619, "activity_30": 84.150538}, "trend_signal": 0, "fair_value": 173.974359, "relative_strength": -28.912735, "rate_of_change": -1.4700613070273958, "market_dynamics": 0.782462, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 83.0, "volume": 4510100}, "trend_line": 90.5, "activity_lines": {"activity_5": 80.533333, "activity_10": 79.909091, "activity_20": 80.095238, "activity_30": 83.595699}, "trend_signal": 0, "fair_value": 173.833333, "relative_strength": -26.331135, "rate_of_change": -1.2008733624454089, "market_dynamics": 0.841907, "expectation": {"probability": 33.2887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 8648700}, "trend_line": 89.4, "activity_lines": {"activity_5": 81.8, "activity_10": 80.690909, "activity_20": 80.447619, "activity_30": 83.176344}, "trend_signal": 0, "fair_value": 173.775641, "relative_strength": -25.775286, "rate_of_change": -1.2154696132596623, "market_dynamics": 0.953065, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.0, "high": 109.0, "low": 81.0, "close": 99.0, "volume": 42224200}, "trend_line": 88.833333, "activity_lines": {"activity_5": 87.8, "activity_10": 84.145455, "activity_20": 82.233333, "activity_30": 83.795699}, "trend_signal": 0, "fair_value": 173.833333, "relative_strength": -13.285559, "rate_of_change": -0.6338557046979972, "market_dynamics": 1.125778, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.0, "high": 114.0, "low": 88.0, "close": 95.0, "volume": 60782600}, "trend_line": 88.2, "activity_lines": {"activity_5": 91.2, "activity_10": 86.509091, "activity_20": 83.538095, "activity_30": 84.193548}, "trend_signal": 0, "fair_value": 173.75, "relative_strength": -16.674088, "rate_of_change": -0.7129452184350589, "market_dynamics": 1.402415, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.0, "high": 116.0, "low": 86.0, "close": 92.0, "volume": 31443800}, "trend_line": 87.466667, "activity_lines": {"activity_5": 92.533333, "activity_10": 88.036364, "activity_20": 84.47619, "activity_30": 84.43871}, "trend_signal": 0, "fair_value": 173.615385, "relative_strength": -19.473892, "rate_of_change": -0.8314433106575984, "market_dynamics": 1.541989, "expectation": {"probability": 34.5804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.0, "high": 95.0, "low": 83.0, "close": 93.0, "volume": 6598000}, "trend_line": 86.966667, "activity_lines": {"activity_5": 93.333333, "activity_10": 89.509091, "activity_20": 85.457143, "activity_30": 84.795699}, "trend_signal": 0, "fair_value": 173.461538, "relative_strength": -17.152172, "rate_of_change": -0.5716463392848844, "market_dynamics": 1.555231, "expectation": {"probability": 33.9758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 108.0, "low": 82.0, "close": 88.0, "volume": 31095000}, "trend_line": 86.2, "activity_lines": {"activity_5": 91.8, "activity_10": 89.8, "activity_20": 85.9, "activity_30": 84.862366}, "trend_signal": 0, "fair_value": 173.275641, "relative_strength": -20.342214, "rate_of_change": -0.8815641974642976, "market_dynamics": 1.404251, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.0, "high": 91.0, "low": 80.0, "close": 85.0, "volume": 5910200}, "trend_line": 85.366667, "activity_lines": {"activity_5": 89.0, "activity_10": 89.4, "activity_20": 86.019048, "activity_30": 84.784946}, "trend_signal": 0, "fair_value": 173.089744, "relative_strength": -20.034556, "rate_of_change": -0.9667436194895546, "market_dynamics": 1.094513, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 91.0, "low": 76.0, "close": 85.0, "volume": 3802800}, "trend_line": 84.6, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.909091, "activity_20": 86.128571, "activity_30": 84.76129}, "trend_signal": 1, "fair_value": 173.0, "relative_strength": -19.452437, "rate_of_change": -0.8980870718544188, "market_dynamics": 0.824317, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.0, "high": 99.0, "low": 76.0, "close": 89.0, "volume": 20248000}, "trend_line": 84.066667, "activity_lines": {"activity_5": 87.266667, "activity_10": 89.036364, "activity_20": 86.604762, "activity_30": 85.045161}, "trend_signal": 1, "fair_value": 172.929487, "relative_strength": -17.123878, "rate_of_change": -0.630417257683214, "market_dynamics": 0.739365, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.0, "high": 95.0, "low": 80.0, "close": 89.0, "volume": 3545800}, "trend_line": 83.5, "activity_lines": {"activity_5": 87.6, "activity_10": 88.981818, "activity_20": 87.042857, "activity_30": 85.363441}, "trend_signal": 1, "fair_value": 172.865385, "relative_strength": -15.323748, "rate_of_change": -0.6740685936793419, "market_dynamics": 0.582119, "expectation": {"probability": 32.5933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 88.0, "volume": 1774900}, "trend_line": 83.6, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.636364, "activity_20": 87.347619, "activity_30": 85.653763}, "trend_signal": 1, "fair_value": 172.775641, "relative_strength": -13.080444, "rate_of_change": 0.11976047904190935, "market_dynamics": 0.552351, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 1608800}, "trend_line": 83.8, "activity_lines": {"activity_5": 86.8, "activity_10": 87.490909, "activity_20": 87.238095, "activity_30": 85.67957}, "trend_signal": 1, "fair_value": 172.647436, "relative_strength": -13.389181, "rate_of_change": 0.23923444976076896, "market_dynamics": 0.433952, "expectation": {"probability": 34.9604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 86.0, "low": 74.0, "close": 80.0, "volume": 3279600}, "trend_line": 83.866667, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.890909, "activity_20": 86.72381, "activity_30": 85.434409}, "trend_signal": 1, "fair_value": 172.442308, "relative_strength": -14.94515, "rate_of_change": 0.07955489260144341, "market_dynamics": 0.112304, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.0, "high": 85.0, "low": 72.0, "close": 81.0, "volume": 716900}, "trend_line": 83.866667, "activity_lines": {"activity_5": 82.8, "activity_10": 84.745455, "activity_20": 86.3, "activity_30": 85.249462}, "trend_signal": 0, "fair_value": 172.25641, "relative_strength": -13.246678, "rate_of_change": 0.0, "market_dynamics": -0.164486, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 86.0, "low": 72.0, "close": 81.0, "volume": 1163700}, "trend_line": 83.9, "activity_lines": {"activity_5": 81.666667, "activity_10": 83.8, "activity_20": 85.866667, "activity_30": 85.064516}, "trend_signal": 0, "fair_value": 172.096154, "relative_strength": -11.238293, "rate_of_change": 0.039745230366671117, "market_dynamics": -0.419332, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.0, "high": 88.0, "low": 73.0, "close": 84.0, "volume": 2133000}, "trend_line": 84.033333, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.618182, "activity_20": 85.704762, "activity_30": 85.070968}, "trend_signal": 0, "fair_value": 171.929487, "relative_strength": -10.314594, "rate_of_change": 0.15891895113229232, "market_dynamics": -0.573779, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.0, "high": 89.0, "low": 83.0, "close": 89.0, "volume": 2995300}, "trend_line": 84.233333, "activity_lines": {"activity_5": 84.4, "activity_10": 84.418182, "activity_20": 86.0, "activity_30": 85.391398}, "trend_signal": 1, "fair_value": 171.852564, "relative_strength": -3.446832, "rate_of_change": 0.2380007942800541, "market_dynamics": -0.511897, "expectation": {"probability": 31.7682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 1479900}, "trend_line": 84.266667, "activity_lines": {"activity_5": 84.4, "activity_10": 84.054545, "activity_20": 85.680952, "activity_30": 85.311828}, "trend_signal": 0, "fair_value": 171.615385, "relative_strength": -5.024825, "rate_of_change": 0.03957340735881414, "market_dynamics": -0.510893, "expectation": {"probability": 36.0739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.0, "close": 84.0, "volume": 1337700}, "trend_line": 84.366667, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.909091, "activity_20": 85.438095, "activity_30": 85.294624}, "trend_signal": 0, "fair_value": 171.262821, "relative_strength": -3.997071, "rate_of_change": 0.11867088560653352, "market_dynamics": -0.479583, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.0, "high": 86.0, "low": 80.0, "close": 80.0, "volume": 1269000}, "trend_line": 84.333333, "activity_lines": {"activity_5": 83.133333, "activity_10": 83.127273, "activity_20": 84.790476, "activity_30": 85.012903}, "trend_signal": 0, "fair_value": 170.948718, "relative_strength": -9.550436, "rate_of_change": -0.03951086511454889, "market_dynamics": -0.485693, "expectation": {"probability": 36.6001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.0, "high": 139.0, "low": 78.0, "close": 119.0, "volume": 107192100}, "trend_line": 85.6, "activity_lines": {"activity_5": 94.8, "activity_10": 89.6, "activity_20": 87.871429, "activity_30": 87.249462}, "trend_signal": 1, "fair_value": 170.910256, "relative_strength": 35.880148, "rate_of_change": 1.501976685778562, "market_dynamics": -0.021261, "expectation": {"probability": 26.0583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 135.0, "low": 96.0, "close": 98.0, "volume": 93784000}, "trend_line": 86.233333, "activity_lines": {"activity_5": 97.133333, "activity_10": 91.690909, "activity_20": 88.785714, "activity_30": 88.049462}, "trend_signal": 1, "fair_value": 170.455128, "relative_strength": 11.274524, "rate_of_change": 0.7398750000000087, "market_dynamics": 0.477175, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 111.0, "low": 95.0, "close": 96.0, "volume": 18805000}, "trend_line": 86.8, "activity_lines": {"activity_5": 98.2, "activity_10": 93.163636, "activity_20": 89.514286, "activity_30": 88.67957}, "trend_signal": 1, "fair_value": 169.711538, "relative_strength": 9.307004, "rate_of_change": 0.6571322019989594, "market_dynamics": 0.813499, "expectation": {"probability": 28.6297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 92.0, "volume": 2187500}, "trend_line": 87.233333, "activity_lines": {"activity_5": 97.066667, "activity_10": 93.618182, "activity_20": 89.857143, "activity_30": 89.015054}, "trend_signal": 1, "fair_value": 169.076923, "relative_strength": 6.142003, "rate_of_change": 0.49923156682028186, "market_dynamics": 1.128336, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.0, "high": 101.0, "low": 83.0, "close": 84.0, "volume": 11594300}, "trend_line": 87.433333, "activity_lines": {"activity_5": 92.733333, "activity_10": 92.418182, "activity_20": 89.438095, "activity_30": 88.806452}, "trend_signal": 1, "fair_value": 168.532051, "relative_strength": 2.714834, "rate_of_change": 0.22927015754402374, "market_dynamics": 0.772897, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 116.0, "low": 82.0, "close": 110.0, "volume": 104778800}, "trend_line": 88.433333, "activity_lines": {"activity_5": 96.8, "activity_10": 95.890909, "activity_20": 91.538095, "activity_30": 90.262366}, "trend_signal": 1, "fair_value": 168.121795, "relative_strength": 36.441098, "rate_of_change": 1.1437285594499753, "market_dynamics": 0.81635, "expectation": {"probability": 25.7713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.0, "high": 130.0, "low": 100.0, "close": 101.0, "volume": 71307400}, "trend_line": 89.133333, "activity_lines": {"activity_5": 98.466667, "activity_10": 97.254545, "activity_20": 92.67619, "activity_30": 91.073118}, "trend_signal": 1, "fair_value": 167.621795, "relative_strength": 22.22377, "rate_of_change": 0.7915567312158059, "market_dynamics": 0.896701, "expectation": {"probability": 26.244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.0, "high": 108.0, "low": 90.0, "close": 93.0, "volume": 11283700}, "trend_line": 89.6, "activity_lines": {"activity_5": 97.266667, "activity_10": 96.945455, "activity_20": 92.97619, "activity_30": 91.322581}, "trend_signal": 1, "fair_value": 167.076923, "relative_strength": 22.172479, "rate_of_change": 0.5235605853536309, "market_dynamics": 0.859402, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.0, "high": 105.0, "low": 91.0, "close": 96.0, "volume": 9114000}, "trend_line": 90.166667, "activity_lines": {"activity_5": 97.266667, "activity_10": 97.0, "activity_20": 93.52381, "activity_30": 91.735484}, "trend_signal": 1, "fair_value": 166.519231, "relative_strength": 19.278351, "rate_of_change": 0.6324408482142965, "market_dynamics": 0.903267, "expectation": {"probability": 23.1188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.0, "high": 100.0, "low": 83.0, "close": 83.0, "volume": 51280700}, "trend_line": 90.166667, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.472727, "activity_20": 92.8, "activity_30": 91.273118}, "trend_signal": 1, "fair_value": 165.538462, "relative_strength": 5.347214, "rate_of_change": 0.0, "market_dynamics": 0.489127, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.0, "high": 86.0, "low": 77.0, "close": 79.0, "volume": 4984900}, "trend_line": 90.0, "activity_lines": {"activity_5": 86.8, "activity_10": 91.163636, "activity_20": 91.72381, "activity_30": 90.552688}, "trend_signal": 0, "fair_value": 164.608974, "relative_strength": 4.679048, "rate_of_change": -0.18484325255141557, "market_dynamics": 0.011402, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 80.0, "low": 70.0, "close": 79.0, "volume": 2790600}, "trend_line": 89.333333, "activity_lines": {"activity_5": 83.0, "activity_10": 88.581818, "activity_20": 90.690476, "activity_30": 89.843011}, "trend_signal": 0, "fair_value": 162.679487, "relative_strength": 0.988637, "rate_of_change": -0.7407411111111154, "market_dynamics": -0.299188, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 80.0, "low": 69.0, "close": 71.0, "volume": 6225900}, "trend_line": 88.533333, "activity_lines": {"activity_5": 78.0, "activity_10": 84.890909, "activity_20": 88.919048, "activity_30": 88.660215}, "trend_signal": 0, "fair_value": 160.75, "relative_strength": -5.589005, "rate_of_change": -0.8955223914011998, "market_dynamics": -0.679834, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 76.0, "volume": 4800900}, "trend_line": 88.0, "activity_lines": {"activity_5": 76.133333, "activity_10": 82.563636, "activity_20": 87.666667, "activity_30": 87.851613}, "trend_signal": 0, "fair_value": 158.49359, "relative_strength": -1.876523, "rate_of_change": -0.6024092643162987, "market_dynamics": -0.906605, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 82.0, "low": 68.0, "close": 72.0, "volume": 14195200}, "trend_line": 87.3, "activity_lines": {"activity_5": 74.266667, "activity_10": 79.8, "activity_20": 86.057143, "activity_30": 86.819355}, "trend_signal": 0, "fair_value": 156.596154, "relative_strength": -10.358001, "rate_of_change": -0.7954545454545486, "market_dynamics": -1.031997, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 9227600}, "trend_line": 86.7, "activity_lines": {"activity_5": 72.466667, "activity_10": 76.890909, "activity_20": 84.3, "activity_30": 85.703226}, "trend_signal": 0, "fair_value": 154.967949, "relative_strength": -14.427572, "rate_of_change": -0.687285223367691, "market_dynamics": -1.123483, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.0, "high": 77.0, "low": 68.0, "close": 70.0, "volume": 13687700}, "trend_line": 86.2, "activity_lines": {"activity_5": 71.266667, "activity_10": 74.709091, "activity_20": 82.609524, "activity_30": 84.625806}, "trend_signal": 0, "fair_value": 153.519231, "relative_strength": -14.508785, "rate_of_change": -0.5767012687427913, "market_dynamics": -1.106892, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 2873500}, "trend_line": 85.733333, "activity_lines": {"activity_5": 71.0, "activity_10": 73.272727, "activity_20": 81.104762, "activity_30": 83.645161}, "trend_signal": 0, "fair_value": 152.358974, "relative_strength": -16.453822, "rate_of_change": -0.5413770301624142, "market_dynamics": -1.113139, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 9164000}, "trend_line": 85.066667, "activity_lines": {"activity_5": 70.066667, "activity_10": 71.872727, "activity_20": 79.466667, "activity_30": 82.565591}, "trend_signal": 0, "fair_value": 150.75, "relative_strength": -19.789238, "rate_of_change": -0.777604202090226, "market_dynamics": -1.020941, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.0, "high": 93.0, "low": 67.0, "close": 93.0, "volume": 101531200}, "trend_line": 85.2, "activity_lines": {"activity_5": 77.6, "activity_10": 75.327273, "activity_20": 80.185714, "activity_30": 83.077419}, "trend_signal": 0, "fair_value": 149.294872, "relative_strength": 8.406962, "rate_of_change": 0.15673941944852204, "market_dynamics": -0.606162, "expectation": {"probability": 30.6786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 105.0, "low": 76.0, "close": 80.0, "volume": 109837400}, "trend_line": 84.933333, "activity_lines": {"activity_5": 79.4, "activity_10": 76.236364, "activity_20": 79.604762, "activity_30": 82.741935}, "trend_signal": 0, "fair_value": 147.846154, "relative_strength": -5.872168, "rate_of_change": -0.3129894366197162, "market_dynamics": -0.295103, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 82.0, "low": 73.0, "close": 75.0, "volume": 14554600}, "trend_line": 84.633333, "activity_lines": {"activity_5": 78.866667, "activity_10": 76.218182, "activity_20": 78.733333, "activity_30": 82.101075}, "trend_signal": 0, "fair_value": 146.070513, "relative_strength": -12.22302, "rate_of_change": -0.3532182117473376, "market_dynamics": -0.141141, "expectation": {"probability": 36.8338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 90.0, "low": 74.0, "close": 76.0, "volume": 80489200}, "trend_line": 84.5, "activity_lines": {"activity_5": 78.333333, "activity_10": 76.454545, "activity_20": 78.066667, "activity_30": 81.544086}, "trend_signal": 0, "fair_value": 144.49359, "relative_strength": -7.565656, "rate_of_change": -0.1575419462683731, "market_dynamics": 0.095948, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.0, "high": 85.0, "low": 74.0, "close": 76.0, "volume": 44243100}, "trend_line": 84.333333, "activity_lines": {"activity_5": 77.466667, "activity_10": 76.6, "activity_20": 77.495238, "activity_30": 80.995699}, "trend_signal": 0, "fair_value": 143.121795, "relative_strength": -7.365719, "rate_of_change": -0.1972390532544425, "market_dynamics": 0.048973, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 78.0, "volume": 36830800}, "trend_line": 84.233333, "activity_lines": {"activity_5": 76.8, "activity_10": 77.109091, "activity_20": 77.190476, "activity_30": 80.587097}, "trend_signal": 0, "fair_value": 141.980769, "relative_strength": -4.509352, "rate_of_change": -0.11857707556749159, "market_dynamics": 0.114549, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 6058400}, "trend_line": 84.033333, "activity_lines": {"activity_5": 77.133333, "activity_10": 77.509091, "activity_20": 76.914286, "activity_30": 80.184946}, "trend_signal": 0, "fair_value": 141.019231, "relative_strength": -7.00524, "rate_of_change": -0.23743569543900495, "market_dynamics": 0.272062, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 8314100}, "trend_line": 83.6, "activity_lines": {"activity_5": 76.933333, "activity_10": 77.4, "activity_20": 76.6, "activity_30": 79.666667}, "trend_signal": 0, "fair_value": 139.99359, "relative_strength": -12.631763, "rate_of_change": -0.5156679909387917, "market_dynamics": 0.324213, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.0, "high": 78.0, "low": 71.0, "close": 76.0, "volume": 22049900}, "trend_line": 83.366667, "activity_lines": {"activity_5": 76.666667, "activity_10": 77.181818, "activity_20": 76.404762, "activity_30": 79.176344}, "trend_signal": 0, "fair_value": 138.99359, "relative_strength": -15.191673, "rate_of_change": -0.27910645933012873, "market_dynamics": 0.318915, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.0, "close": 74.0, "volume": 23619900}, "trend_line": 83.033333, "activity_lines": {"activity_5": 75.733333, "activity_10": 76.509091, "activity_20": 76.1, "activity_30": 78.572043}, "trend_signal": 0, "fair_value": 137.839744, "relative_strength": -17.205243, "rate_of_change": -0.39984086205582353, "market_dynamics": 0.260809, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 99.0, "low": 72.0, "close": 94.0, "volume": 183830800}, "trend_line": 83.5, "activity_lines": {"activity_5": 81.6, "activity_10": 79.381818, "activity_20": 77.804762, "activity_30": 79.27957}, "trend_signal": 0, "fair_value": 136.955128, "relative_strength": 4.949016, "rate_of_change": 0.5620236875231794, "market_dynamics": 0.565762, "expectation": {"probability": 23.1856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 105.0, "low": 86.0, "close": 91.0, "volume": 152164100}, "trend_line": 82.566667, "activity_lines": {"activity_5": 85.4, "activity_10": 81.690909, "activity_20": 79.171429, "activity_30": 79.763441}, "trend_signal": 0, "fair_value": 136.102564, "relative_strength": -3.194895, "rate_of_change": -1.1177640718562931, "market_dynamics": 0.87266, "expectation": {"probability": 32.2432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 110.0, "low": 90.0, "close": 98.0, "volume": 102927500}, "trend_line": 82.566667, "activity_lines": {"activity_5": 90.666667, "activity_10": 85.072727, "activity_20": 81.147619, "activity_30": 80.75914}, "trend_signal": 0, "fair_value": 135.307692, "relative_strength": 4.555954, "rate_of_change": 0.0, "market_dynamics": 1.163185, "expectation": {"probability": 23.456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.0, "high": 102.0, "low": 82.0, "close": 90.0, "volume": 48669000}, "trend_line": 82.366667, "activity_lines": {"activity_5": 91.8, "activity_10": 86.581818, "activity_20": 82.271429, "activity_30": 81.23871}, "trend_signal": 0, "fair_value": 134.474359, "relative_strength": -3.687287, "rate_of_change": -0.2422285012425034, "market_dynamics": 1.364526, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 86.0, "volume": 17393100}, "trend_line": 82.166667, "activity_lines": {"activity_5": 90.666667, "activity_10": 87.109091, "activity_20": 82.92381, "activity_30": 81.473118}, "trend_signal": 0, "fair_value": 133.730769, "relative_strength": -8.106521, "rate_of_change": -0.24281667242891208, "market_dynamics": 1.061166, "expectation": {"probability": 32.116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.0, "high": 100.0, "low": 84.0, "close": 94.0, "volume": 78697900}, "trend_line": 82.5, "activity_lines": {"activity_5": 91.4, "activity_10": 88.909091, "activity_20": 84.290476, "activity_30": 82.236559}, "trend_signal": 0, "fair_value": 132.730769, "relative_strength": 0.666069, "rate_of_change": 0.40567910585930916, "market_dynamics": 0.99851, "expectation": {"probability": 23.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 240.0, "low": 96.0, "close": 228.0, "volume": 378429700}, "trend_line": 86.433333, "activity_lines": {"activity_5": 136.8, "activity_10": 114.781818, "activity_20": 98.314286, "activity_30": 91.623656}, "trend_signal": 1, "fair_value": 132.769231, "relative_strength": 131.985155, "rate_of_change": 4.76767636363637, "market_dynamics": 1.086542, "expectation": {"probability": 19.3122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.0, "high": 284.0, "low": 210.0, "close": 276.0, "volume": 91370100}, "trend_line": 92.266667, "activity_lines": {"activity_5": 189.066667, "activity_10": 146.654545, "activity_20": 116.157143, "activity_30": 103.853763}, "trend_signal": 1, "fair_value": 132.692308, "relative_strength": 169.774551, "rate_of_change": 6.748940249706665, "market_dynamics": 1.181891, "expectation": {"probability": 21.6321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 98.366667, "activity_lines": {"activity_5": 229.466667, "activity_10": 174.890909, "activity_20": 133.019048, "activity_30": 115.707527}, "trend_signal": 1, "fair_value": 132.74359, "relative_strength": 160.205579, "rate_of_change": 6.611271652415936, "market_dynamics": 1.426056, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.0, "high": 276.0, "low": 250.0, "close": 250.0, "volume": 4227800}, "trend_line": 103.5, "activity_lines": {"activity_5": 248.8, "activity_10": 194.763636, "activity_20": 146.428571, "activity_30": 125.490323}, "trend_signal": 1, "fair_value": 132.551282, "relative_strength": 125.427602, "rate_of_change": 5.218569619726968, "market_dynamics": 1.410367, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.0, "high": 226.0, "low": 161.0, "close": 161.0, "volume": 31703400}, "trend_line": 106.1, "activity_lines": {"activity_5": 227.533333, "activity_10": 195.254545, "activity_20": 150.5, "activity_30": 129.2}, "trend_signal": 1, "fair_value": 131.762821, "relative_strength": 49.516615, "rate_of_change": 2.5120772946859846, "market_dynamics": 1.061723, "expectation": {"probability": 27.7412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.0, "high": 216.0, "low": 145.0, "close": 168.0, "volume": 277726800}, "trend_line": 109.066667, "activity_lines": {"activity_5": 204.133333, "activity_10": 195.8, "activity_20": 154.914286, "activity_30": 133.193548}, "trend_signal": 1, "fair_value": 131.326923, "relative_strength": 47.458383, "rate_of_change": 2.7961046182846383, "market_dynamics": 0.91675, "expectation": {"probability": 21.6445, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.0, "high": 200.0, "low": 156.0, "close": 158.0, "volume": 101314100}, "trend_line": 111.7, "activity_lines": {"activity_5": 181.4, "activity_10": 193.127273, "activity_20": 157.957143, "activity_30": 136.350538}, "trend_signal": 1, "fair_value": 130.775641, "relative_strength": 39.001815, "rate_of_change": 2.4144251148703457, "market_dynamics": 0.654459, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 191.0, "low": 146.0, "close": 170.0, "volume": 205518100}, "trend_line": 115.0, "activity_lines": {"activity_5": 170.533333, "activity_10": 191.545455, "activity_20": 161.747619, "activity_30": 140.111828}, "trend_signal": 1, "fair_value": 130.275641, "relative_strength": 43.755589, "rate_of_change": 2.9543419874664254, "market_dynamics": 0.443109, "expectation": {"probability": 20.331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.0, "high": 204.0, "low": 168.0, "close": 170.0, "volume": 282943500}, "trend_line": 118.133333, "activity_lines": {"activity_5": 166.733333, "activity_10": 188.509091, "activity_20": 165.090476, "activity_30": 143.660215}, "trend_signal": 1, "fair_value": 129.788462, "relative_strength": 42.46241, "rate_of_change": 2.724637391304342, "market_dynamics": 0.44877, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.0, "high": 178.0, "low": 163.0, "close": 167.0, "volume": 32449900}, "trend_line": 121.3, "activity_lines": {"activity_5": 167.266667, "activity_10": 183.4, "activity_20": 167.7, "activity_30": 146.812903}, "trend_signal": 1, "fair_value": 129.294872, "relative_strength": 37.607496, "rate_of_change": 2.6805871971799897, "market_dynamics": 0.175614, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.0, "high": 172.0, "low": 159.0, "close": 165.0, "volume": 22555100}, "trend_line": 124.466667, "activity_lines": {"activity_5": 166.733333, "activity_10": 176.6, "activity_20": 169.695238, "activity_30": 149.632258}, "trend_signal": 1, "fair_value": 128.814103, "relative_strength": 33.00911, "rate_of_change": 2.61060758450124, "market_dynamics": 0.032107, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.0, "high": 170.0, "low": 160.0, "close": 163.0, "volume": 16477900}, "trend_line": 127.566667, "activity_lines": {"activity_5": 165.733333, "activity_10": 170.581818, "activity_20": 171.085714, "activity_30": 152.11828}, "trend_signal": 1, "fair_value": 127.576923, "relative_strength": 28.240696, "rate_of_change": 2.4906266671381134, "market_dynamics": -0.174074, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.0, "high": 248.0, "low": 159.0, "close": 171.0, "volume": 295708800}, "trend_line": 130.9, "activity_lines": {"activity_5": 167.066667, "activity_10": 168.072727, "activity_20": 172.82381, "activity_30": 154.92043}, "trend_signal": 1, "fair_value": 126.237179, "relative_strength": 32.654133, "rate_of_change": 2.613012535633631, "market_dynamics": -0.264809, "expectation": {"probability": 21.5553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.0, "high": 190.0, "low": 162.0, "close": 165.0, "volume": 111363200}, "trend_line": 134.1, "activity_lines": {"activity_5": 166.333333, "activity_10": 166.381818, "activity_20": 173.538095, "activity_30": 157.12043}, "trend_signal": 1, "fair_value": 125.051282, "relative_strength": 27.600685, "rate_of_change": 2.444614209320083, "market_dynamics": -0.308446, "expectation": {"probability": 24.6973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.0, "high": 185.0, "low": 163.0, "close": 166.0, "volume": 32159500}, "trend_line": 136.533333, "activity_lines": {"activity_5": 166.266667, "activity_10": 166.418182, "activity_20": 173.914286, "activity_30": 159.178495}, "trend_signal": 1, "fair_value": 124.282051, "relative_strength": 28.210426, "rate_of_change": 1.8145659955257305, "market_dynamics": -0.426618, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.0, "high": 172.0, "low": 163.0, "close": 171.0, "volume": 11110700}, "trend_line": 139.566667, "activity_lines": {"activity_5": 167.933333, "activity_10": 167.272727, "activity_20": 174.42381, "activity_30": 161.402151}, "trend_signal": 1, "fair_value": 123.570513, "relative_strength": 27.666501, "rate_of_change": 2.2216801812052713, "market_dynamics": -0.526152, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.0, "high": 181.0, "low": 170.0, "close": 171.0, "volume": 21670900}, "trend_line": 142.766667, "activity_lines": {"activity_5": 169.2, "activity_10": 168.072727, "activity_20": 174.552381, "activity_30": 163.430108}, "trend_signal": 1, "fair_value": 122.961538, "relative_strength": 23.733589, "rate_of_change": 2.292811076444218, "market_dynamics": -0.739363, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.0, "high": 174.0, "low": 153.0, "close": 158.0, "volume": 27179500}, "trend_line": 145.5, "activity_lines": {"activity_5": 165.6, "activity_10": 166.272727, "activity_20": 173.095238, "activity_30": 164.412903}, "trend_signal": 1, "fair_value": 122.564103, "relative_strength": 12.493152, "rate_of_change": 1.9145456411054182, "market_dynamics": -0.868439, "expectation": {"probability": 30.8063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.0, "high": 173.0, "low": 155.0, "close": 165.0, "volume": 48518300}, "trend_line": 148.466667, "activity_lines": {"activity_5": 165.2, "activity_10": 165.963636, "activity_20": 171.980952, "activity_30": 165.670968}, "trend_signal": 1, "fair_value": 122.160256, "relative_strength": 18.412761, "rate_of_change": 2.038946391752578, "market_dynamics": -0.73861, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.0, "high": 177.0, "low": 136.0, "close": 151.0, "volume": 106974600}, "trend_line": 150.9, "activity_lines": {"activity_5": 160.133333, "activity_10": 163.2, "activity_20": 169.157143, "activity_30": 165.834409}, "trend_signal": 1, "fair_value": 121.653846, "relative_strength": 15.773177, "rate_of_change": 1.6389759729704207, "market_dynamics": -0.707496, "expectation": {"probability": 31.1569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 152.0, "low": 120.0, "close": 126.0, "volume": 60669400}, "trend_line": 152.5, "activity_lines": {"activity_5": 147.733333, "activity_10": 156.181818, "activity_20": 163.680952, "activity_30": 164.227957}, "trend_signal": 0, "fair_value": 120.807692, "relative_strength": 1.041758, "rate_of_change": 1.060304837640818, "market_dynamics": -0.810895, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 170.0, "low": 122.0, "close": 141.0, "volume": 302402500}, "trend_line": 154.666667, "activity_lines": {"activity_5": 143.333333, "activity_10": 152.6, "activity_20": 160.119048, "activity_30": 163.486022}, "trend_signal": 0, "fair_value": 120.224359, "relative_strength": 8.630213, "rate_of_change": 1.4207652459016327, "market_dynamics": -0.731457, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.0, "high": 156.0, "low": 138.0, "close": 142.0, "volume": 81921000}, "trend_line": 156.866667, "activity_lines": {"activity_5": 141.266667, "activity_10": 149.6, "activity_20": 157.295238, "activity_30": 162.668817}, "trend_signal": 0, "fair_value": 119.673077, "relative_strength": 8.53497, "rate_of_change": 1.4224137900379126, "market_dynamics": -0.917363, "expectation": {"probability": 34.5464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.0, "high": 149.0, "low": 130.0, "close": 138.0, "volume": 18732800}, "trend_line": 159.0, "activity_lines": {"activity_5": 138.933333, "activity_10": 146.4, "activity_20": 154.728571, "activity_30": 161.451613}, "trend_signal": 0, "fair_value": 119.185897, "relative_strength": 5.696824, "rate_of_change": 1.3599657854654317, "market_dynamics": -1.050806, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 119.0, "close": 122.0, "volume": 18608600}, "trend_line": 159.933333, "activity_lines": {"activity_5": 133.066667, "activity_10": 140.781818, "activity_20": 151.171429, "activity_30": 159.064516}, "trend_signal": 0, "fair_value": 118.660256, "relative_strength": 1.292667, "rate_of_change": 0.5870018867924557, "market_dynamics": -1.068261, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 125.0, "low": 104.0, "close": 105.0, "volume": 18278200}, "trend_line": 160.4, "activity_lines": {"activity_5": 123.466667, "activity_10": 132.872727, "activity_20": 146.180952, "activity_30": 155.52043}, "trend_signal": 0, "fair_value": 118.115385, "relative_strength": -7.371442, "rate_of_change": 0.2917884541304476, "market_dynamics": -1.239396, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 119.0, "low": 95.0, "close": 99.0, "volume": 13620700}, "trend_line": 160.433333, "activity_lines": {"activity_5": 113.266667, "activity_10": 125.072727, "activity_20": 140.919048, "activity_30": 151.55914}, "trend_signal": 0, "fair_value": 117.621795, "relative_strength": -12.41762, "rate_of_change": 0.02078117206982478, "market_dynamics": -1.309385, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 110.0, "low": 97.0, "close": 101.0, "volume": 15696100}, "trend_line": 160.8, "activity_lines": {"activity_5": 106.533333, "activity_10": 118.945455, "activity_20": 136.128571, "activity_30": 147.724731}, "trend_signal": 0, "fair_value": 117.384615, "relative_strength": -10.698722, "rate_of_change": 0.22854789160305405, "market_dynamics": -1.308118, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 112.0, "low": 97.0, "close": 97.0, "volume": 14603200}, "trend_line": 161.166667, "activity_lines": {"activity_5": 101.2, "activity_10": 113.127273, "activity_20": 131.285714, "activity_30": 143.608602}, "trend_signal": 0, "fair_value": 117.108974, "relative_strength": -13.55192, "rate_of_change": 0.22802674129351885, "market_dynamics": -1.301173, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.0, "high": 100.0, "low": 92.0, "close": 96.0, "volume": 12856600}, "trend_line": 161.233333, "activity_lines": {"activity_5": 98.266667, "activity_10": 108.363636, "activity_20": 126.695238, "activity_30": 139.404301}, "trend_signal": 0, "fair_value": 116.775641, "relative_strength": -19.54393, "rate_of_change": 0.04136463279965819, "market_dynamics": -1.315016, "expectation": {"probability": 35.7877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.0, "high": 136.0, "low": 94.0, "close": 121.0, "volume": 218659300}, "trend_line": 157.666667, "activity_lines": {"activity_5": 105.4, "activity_10": 109.145455, "activity_20": 124.82381, "activity_30": 136.808602}, "trend_signal": 0, "fair_value": 116.410256, "relative_strength": -1.402739, "rate_of_change": -2.2121145383752614, "market_dynamics": -1.04532, "expectation": {"probability": 32.9263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 150.0, "low": 104.0, "close": 106.0, "volume": 276132100}, "trend_line": 152.0, "activity_lines": {"activity_5": 106.466667, "activity_10": 107.290909, "activity_20": 121.733333, "activity_30": 133.475269}, "trend_signal": 0, "fair_value": 116.012821, "relative_strength": -7.963358, "rate_of_change": -3.59408054208439, "market_dynamics": -0.836748, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 120.0, "low": 102.0, "close": 104.0, "volume": 26344600}, "trend_line": 146.266667, "activity_lines": {"activity_5": 106.4, "activity_10": 105.709091, "activity_20": 118.72381, "activity_30": 130.378495}, "trend_signal": 0, "fair_value": 115.628205, "relative_strength": -7.971029, "rate_of_change": -3.7719296052631495, "market_dynamics": -0.784158, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 117.0, "low": 101.0, "close": 103.0, "volume": 37072900}, "trend_line": 141.366667, "activity_lines": {"activity_5": 105.8, "activity_10": 104.636364, "activity_20": 115.938095, "activity_30": 127.587097}, "trend_signal": 0, "fair_value": 115.230769, "relative_strength": -9.506349, "rate_of_change": -3.3500455712168553, "market_dynamics": -0.626437, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 100.0, "volume": 6731600}, "trend_line": 139.333333, "activity_lines": {"activity_5": 103.8, "activity_10": 103.654545, "activity_20": 113.161905, "activity_30": 124.91828}, "trend_signal": 0, "fair_value": 114.846154, "relative_strength": -9.447099, "rate_of_change": -1.4383404823429815, "market_dynamics": -0.680569, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 112.0, "low": 73.0, "close": 81.0, "volume": 43018400}, "trend_line": 136.433333, "activity_lines": {"activity_5": 95.2, "activity_10": 99.618182, "activity_20": 108.890476, "activity_30": 121.154839}, "trend_signal": 0, "fair_value": 114.326923, "relative_strength": -20.305282, "rate_of_change": -2.081339717897946, "market_dynamics": -0.870425, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 6957600}, "trend_line": 133.933333, "activity_lines": {"activity_5": 89.933333, "activity_10": 96.381818, "activity_20": 105.238095, "activity_30": 117.707527}, "trend_signal": 0, "fair_value": 113.794872, "relative_strength": -17.931556, "rate_of_change": -1.83239677945858, "market_dynamics": -0.872343, "expectation": {"probability": 31.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb988fa7-a07e-40e0-85e9-a8b8a5b3a137/", "share_image": "https://sharemaestro.com/terminal/bb988fa7-a07e-40e0-85e9-a8b8a5b3a137/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}