{"ticker": {"uuid": "bb9895a4-c879-4b70-8a35-d48d2060b8b9", "symbol": "600710", "name": "Sumec Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600710 fell 13.20%, moving from 13.48 to 11.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.03 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "-13.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.18, "low": 11.32, "close": 11.7, "volume": 53071074}, "trend_line": 11.854333, "activity_lines": {"activity_5": 12.02, "activity_10": 12.283636, "activity_20": 12.489857, "activity_30": 12.230667}, "trend_signal": 1, "fair_value": 8.96597, "relative_strength": 0.02862, "rate_of_change": 0.3612191234311003, "market_dynamics": -0.743937, "expectation": {"probability": 51.662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.92553, "high": 6.996471, "low": 6.491023, "close": 6.561963, "volume": 143932054}, "trend_line": 5.652451, "activity_lines": {"activity_5": 6.517625, "activity_10": 6.2753, "activity_20": 5.985067, "activity_30": 5.824948}, "trend_signal": 1, "fair_value": 5.060802, "relative_strength": 15.844382, "rate_of_change": 0.8224795499381021, "market_dynamics": 1.576756, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.57083, "high": 6.686108, "low": 6.171792, "close": 6.269335, "volume": 92669029}, "trend_line": 5.686739, "activity_lines": {"activity_5": 6.472105, "activity_10": 6.308835, "activity_20": 6.033079, "activity_30": 5.864747}, "trend_signal": 1, "fair_value": 5.076822, "relative_strength": 12.660921, "rate_of_change": 0.6066041085539723, "market_dynamics": 1.34964, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.269335, "high": 6.57083, "low": 6.260467, "close": 6.491023, "volume": 76622722}, "trend_line": 5.72812, "activity_lines": {"activity_5": 6.488067, "activity_10": 6.371553, "activity_20": 6.097178, "activity_30": 5.916636}, "trend_signal": 1, "fair_value": 5.093597, "relative_strength": 15.452317, "rate_of_change": 0.7276753865440183, "market_dynamics": 1.233923, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.508758, "high": 6.845723, "low": 6.473288, "close": 6.686108, "volume": 84624702}, "trend_line": 5.764773, "activity_lines": {"activity_5": 6.548366, "activity_10": 6.455391, "activity_20": 6.174072, "activity_30": 5.978442}, "trend_signal": 1, "fair_value": 5.113312, "relative_strength": 18.272463, "rate_of_change": 0.6398783545037512, "market_dynamics": 1.070806, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.721578, "high": 7.493052, "low": 6.712711, "close": 7.22635, "volume": 128924511}, "trend_line": 5.820911, "activity_lines": {"activity_5": 6.763326, "activity_10": 6.619882, "activity_20": 6.295324, "activity_30": 6.072737}, "trend_signal": 1, "fair_value": 5.136491, "relative_strength": 25.401827, "rate_of_change": 0.9738111110359384, "market_dynamics": 1.079448, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.299994, "high": 7.769477, "low": 6.977801, "close": 7.769477, "volume": 75931659}, "trend_line": 5.900179, "activity_lines": {"activity_5": 7.137499, "activity_10": 6.855242, "activity_20": 6.459564, "activity_30": 6.198451}, "trend_signal": 1, "fair_value": 5.162844, "relative_strength": 36.784993, "rate_of_change": 1.3617799688055683, "market_dynamics": 1.207674, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.008821, "high": 8.284987, "low": 7.456489, "close": 7.879944, "volume": 253105698}, "trend_line": 5.978104, "activity_lines": {"activity_5": 7.467994, "activity_10": 7.079382, "activity_20": 6.623508, "activity_30": 6.326178}, "trend_signal": 1, "fair_value": 5.190468, "relative_strength": 37.193514, "rate_of_change": 1.3207226424825498, "market_dynamics": 1.384075, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.852326, "high": 8.561153, "low": 7.852326, "close": 8.018027, "volume": 145845827}, "trend_line": 6.059449, "activity_lines": {"activity_5": 7.737143, "activity_10": 7.295958, "activity_20": 6.789935, "activity_30": 6.457786}, "trend_signal": 1, "fair_value": 5.218557, "relative_strength": 38.423206, "rate_of_change": 1.3607157051801002, "market_dynamics": 1.461856, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.008821, "high": 8.146905, "low": 7.778682, "close": 7.815505, "volume": 70329633}, "trend_line": 6.132861, "activity_lines": {"activity_5": 7.836985, "activity_10": 7.442305, "activity_20": 6.925158, "activity_30": 6.57108}, "trend_signal": 1, "fair_value": 5.245767, "relative_strength": 32.061876, "rate_of_change": 1.211529299116145, "market_dynamics": 1.371056, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.760272, "high": 7.962793, "low": 7.6406, "close": 7.732655, "volume": 63234680}, "trend_line": 6.210901, "activity_lines": {"activity_5": 7.833916, "activity_10": 7.546121, "activity_20": 7.041918, "activity_30": 6.674292}, "trend_signal": 1, "fair_value": 5.271503, "relative_strength": 32.351949, "rate_of_change": 1.272489299855315, "market_dynamics": 1.262465, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.686627, "high": 7.935177, "low": 7.364433, "close": 7.511722, "volume": 72033002}, "trend_line": 6.290149, "activity_lines": {"activity_5": 7.72345, "activity_10": 7.594609, "activity_20": 7.12784, "activity_30": 6.758216}, "trend_signal": 1, "fair_value": 5.292733, "relative_strength": 23.501481, "rate_of_change": 1.2759501399233486, "market_dynamics": 0.985343, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.493311, "high": 7.668216, "low": 7.364433, "close": 7.39205, "volume": 43171475}, "trend_line": 6.362747, "activity_lines": {"activity_5": 7.590276, "activity_10": 7.60407, "activity_20": 7.192564, "activity_30": 6.829307}, "trend_signal": 1, "fair_value": 5.314557, "relative_strength": 20.425047, "rate_of_change": 1.154153900010942, "market_dynamics": 0.694744, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.364433, "high": 7.465694, "low": 7.217145, "close": 7.272378, "volume": 43142445}, "trend_line": 6.429288, "activity_lines": {"activity_5": 7.449738, "activity_10": 7.571359, "activity_20": 7.23763, "activity_30": 6.887992}, "trend_signal": 1, "fair_value": 5.334253, "relative_strength": 21.418855, "rate_of_change": 1.045790442398542, "market_dynamics": 0.363835, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.22635, "high": 7.511722, "low": 6.996212, "close": 7.014623, "volume": 58178647}, "trend_line": 6.489896, "activity_lines": {"activity_5": 7.272992, "activity_10": 7.477578, "activity_20": 7.25067, "activity_30": 6.925756}, "trend_signal": 1, "fair_value": 5.351353, "relative_strength": 18.510898, "rate_of_change": 0.9426860330412982, "market_dynamics": -0.039492, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.079062, "high": 7.253967, "low": 6.968595, "close": 7.005417, "volume": 50245660}, "trend_line": 6.543695, "activity_lines": {"activity_5": 7.146569, "activity_10": 7.37615, "activity_20": 7.256665, "activity_30": 6.959015}, "trend_signal": 1, "fair_value": 5.369232, "relative_strength": 20.384373, "rate_of_change": 0.8289655180915028, "market_dynamics": -0.384167, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.299994, "high": 7.3092, "low": 6.9778, "close": 7.134295, "volume": 36193320}, "trend_line": 6.598243, "activity_lines": {"activity_5": 7.111588, "activity_10": 7.30217, "activity_20": 7.268685, "activity_30": 6.997119}, "trend_signal": 1, "fair_value": 5.387204, "relative_strength": 19.321313, "rate_of_change": 0.8335963091189379, "market_dynamics": -0.611754, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.134295, "high": 7.22635, "low": 6.950184, "close": 6.9778, "volume": 30827134}, "trend_line": 6.642845, "activity_lines": {"activity_5": 7.049604, "activity_10": 7.211287, "activity_20": 7.260626, "activity_30": 7.021606}, "trend_signal": 1, "fair_value": 5.404488, "relative_strength": 16.893374, "rate_of_change": 0.6759678296176763, "market_dynamics": -0.79142, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.005417, "high": 7.253967, "low": 6.922567, "close": 7.106678, "volume": 28650346}, "trend_line": 6.695881, "activity_lines": {"activity_5": 7.058195, "activity_10": 7.160238, "activity_20": 7.260581, "activity_30": 7.051531}, "trend_signal": 1, "fair_value": 5.422649, "relative_strength": 18.489974, "rate_of_change": 0.7983928572772605, "market_dynamics": -0.841297, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.097473, "high": 7.097473, "low": 6.453085, "close": 6.89495, "volume": 89234160}, "trend_line": 6.739199, "activity_lines": {"activity_5": 7.007258, "activity_10": 7.087263, "activity_20": 7.235961, "activity_30": 7.064374}, "trend_signal": 1, "fair_value": 5.440187, "relative_strength": 13.990907, "rate_of_change": 0.6469350336423272, "market_dynamics": -0.835921, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.89495, "high": 7.023828, "low": 6.830512, "close": 6.858129, "volume": 35899781}, "trend_line": 6.77863, "activity_lines": {"activity_5": 6.952025, "activity_10": 7.02433, "activity_20": 7.205025, "activity_30": 7.072047}, "trend_signal": 1, "fair_value": 5.458798, "relative_strength": 13.613337, "rate_of_change": 0.5850992083777249, "market_dynamics": -0.929857, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.830512, "high": 6.913362, "low": 6.54514, "close": 6.581962, "volume": 35247034}, "trend_line": 6.816244, "activity_lines": {"activity_5": 6.814555, "activity_10": 6.927086, "activity_20": 7.147981, "activity_30": 7.059359}, "trend_signal": 0, "fair_value": 5.475168, "relative_strength": 9.329627, "rate_of_change": 0.5548908850313483, "market_dynamics": -0.984681, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.618784, "high": 6.738457, "low": 6.471496, "close": 6.480701, "volume": 27354805}, "trend_line": 6.843685, "activity_lines": {"activity_5": 6.680155, "activity_10": 6.828336, "activity_20": 7.081198, "activity_30": 7.037711}, "trend_signal": 0, "fair_value": 5.491831, "relative_strength": 10.835603, "rate_of_change": 0.4025824192913223, "market_dynamics": -1.072688, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.453085, "high": 6.913362, "low": 6.333413, "close": 6.885746, "volume": 34271312}, "trend_line": 6.88315, "activity_lines": {"activity_5": 6.713909, "activity_10": 6.8198, "activity_20": 7.051985, "activity_30": 7.040424}, "trend_signal": 0, "fair_value": 5.511196, "relative_strength": 15.731134, "rate_of_change": 0.5766630112285979, "market_dynamics": -1.108697, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.839717, "high": 6.904156, "low": 6.674018, "close": 6.738457, "volume": 29681863}, "trend_line": 6.917113, "activity_lines": {"activity_5": 6.713295, "activity_10": 6.791514, "activity_20": 7.006864, "activity_30": 7.031089}, "trend_signal": 0, "fair_value": 5.528516, "relative_strength": 12.223274, "rate_of_change": 0.49342234296797205, "market_dynamics": -1.117273, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.766073, "high": 6.821306, "low": 6.471496, "close": 6.581962, "volume": 54334043}, "trend_line": 6.946747, "activity_lines": {"activity_5": 6.670949, "activity_10": 6.739796, "activity_20": 6.946589, "activity_30": 7.009467}, "trend_signal": 0, "fair_value": 5.544571, "relative_strength": 8.935685, "rate_of_change": 0.42841572777545495, "market_dynamics": -1.066249, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.581962, "high": 6.756868, "low": 6.535935, "close": 6.618784, "volume": 36877900}, "trend_line": 6.965785, "activity_lines": {"activity_5": 6.659289, "activity_10": 6.702471, "activity_20": 6.89289, "activity_30": 6.988308}, "trend_signal": 0, "fair_value": 5.561281, "relative_strength": 8.627413, "rate_of_change": 0.27405633169021576, "market_dynamics": -1.019377, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.637196, "high": 6.821306, "low": 6.600374, "close": 6.766073, "volume": 35099887}, "trend_line": 6.98855, "activity_lines": {"activity_5": 6.69427, "activity_10": 6.7013, "activity_20": 6.858698, "activity_30": 6.975423}, "trend_signal": 0, "fair_value": 5.577155, "relative_strength": 11.073753, "rate_of_change": 0.3268116945900527, "market_dynamics": -0.968931, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.802895, "high": 6.913362, "low": 6.683224, "close": 6.89495, "volume": 41363706}, "trend_line": 7.01236, "activity_lines": {"activity_5": 6.753185, "activity_10": 6.72741, "activity_20": 6.842084, "activity_30": 6.969385}, "trend_signal": 0, "fair_value": 5.59265, "relative_strength": 12.959338, "rate_of_change": 0.3407001452375687, "market_dynamics": -0.77774, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.885745, "high": 7.069856, "low": 6.674018, "close": 6.71084, "volume": 58610404}, "trend_line": 7.025894, "activity_lines": {"activity_5": 6.750117, "activity_10": 6.723895, "activity_20": 6.813284, "activity_30": 6.949932}, "trend_signal": 0, "fair_value": 5.607855, "relative_strength": 11.736525, "rate_of_change": 0.19300207062957314, "market_dynamics": -0.636154, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692429, "high": 6.950184, "low": 6.600374, "close": 6.802895, "volume": 40356503}, "trend_line": 7.022693, "activity_lines": {"activity_5": 6.779574, "activity_10": 6.740465, "activity_20": 6.798512, "activity_30": 6.935545}, "trend_signal": 0, "fair_value": 5.622237, "relative_strength": 13.719733, "rate_of_change": -0.045560038338178566, "market_dynamics": -0.457605, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.802895, "high": 6.885745, "low": 6.600373, "close": 6.692429, "volume": 34510892}, "trend_line": 7.027042, "activity_lines": {"activity_5": 6.757481, "activity_10": 6.737954, "activity_20": 6.777646, "activity_30": 6.914237}, "trend_signal": 0, "fair_value": 5.636067, "relative_strength": 12.35942, "rate_of_change": 0.061927810314355076, "market_dynamics": -0.373027, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.701635, "high": 6.701635, "low": 6.425468, "close": 6.526729, "volume": 37044289}, "trend_line": 7.035622, "activity_lines": {"activity_5": 6.675245, "activity_10": 6.703308, "activity_20": 6.7449, "activity_30": 6.881959}, "trend_signal": 0, "fair_value": 5.648102, "relative_strength": 6.866775, "rate_of_change": 0.12209973983363491, "market_dynamics": -0.434369, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.526729, "high": 6.87654, "low": 6.517523, "close": 6.784484, "volume": 44957303}, "trend_line": 7.045404, "activity_lines": {"activity_5": 6.694884, "activity_10": 6.714689, "activity_20": 6.740824, "activity_30": 6.865756}, "trend_signal": 0, "fair_value": 5.664565, "relative_strength": 12.159963, "rate_of_change": 0.13903532622986853, "market_dynamics": -0.297204, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.766073, "high": 6.839717, "low": 6.480701, "close": 6.517523, "volume": 46419754}, "trend_line": 7.039785, "activity_lines": {"activity_5": 6.632899, "activity_10": 6.679373, "activity_20": 6.713645, "activity_30": 6.8317}, "trend_signal": 0, "fair_value": 5.678269, "relative_strength": 8.92943, "rate_of_change": -0.07975412055859767, "market_dynamics": -0.241077, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.54514, "high": 6.821306, "low": 6.287385, "close": 6.388646, "volume": 55914984}, "trend_line": 7.011861, "activity_lines": {"activity_5": 6.540844, "activity_10": 6.624642, "activity_20": 6.67656, "activity_30": 6.789691}, "trend_signal": 0, "fair_value": 5.691461, "relative_strength": 8.063746, "rate_of_change": -0.3966598411741339, "market_dynamics": -0.164789, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.388646, "high": 7.115884, "low": 5.86393, "close": 7.079062, "volume": 82881503}, "trend_line": 6.988847, "activity_lines": {"activity_5": 6.706544, "activity_10": 6.698956, "activity_20": 6.708166, "activity_30": 6.794026}, "trend_signal": 0, "fair_value": 5.707508, "relative_strength": 15.675858, "rate_of_change": -0.32821529120443016, "market_dynamics": 0.277642, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.106678, "high": 7.217145, "low": 6.351824, "close": 6.489907, "volume": 82033241}, "trend_line": 6.942513, "activity_lines": {"activity_5": 6.650083, "activity_10": 6.657782, "activity_20": 6.683925, "activity_30": 6.761837}, "trend_signal": 0, "fair_value": 5.721716, "relative_strength": 12.297998, "rate_of_change": -0.6629705872799887, "market_dynamics": 0.250317, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.480701, "high": 6.9778, "low": 5.891547, "close": 6.904156, "volume": 78779832}, "trend_line": 6.905384, "activity_lines": {"activity_5": 6.734161, "activity_10": 6.696948, "activity_20": 6.701459, "activity_30": 6.759362}, "trend_signal": 0, "fair_value": 5.739732, "relative_strength": 13.063089, "rate_of_change": -0.5348063446190189, "market_dynamics": 0.496666, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.904156, "high": 7.364433, "low": 6.756868, "close": 7.355227, "volume": 76433497}, "trend_line": 6.890041, "activity_lines": {"activity_5": 6.960617, "activity_10": 6.817959, "activity_20": 6.762917, "activity_30": 6.788384}, "trend_signal": 0, "fair_value": 5.760482, "relative_strength": 14.139181, "rate_of_change": -0.22218894705927525, "market_dynamics": 0.878592, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.346022, "high": 7.585366, "low": 7.152706, "close": 7.364433, "volume": 70148861}, "trend_line": 6.877767, "activity_lines": {"activity_5": 7.134294, "activity_10": 6.928927, "activity_20": 6.82306, "activity_30": 6.81899}, "trend_signal": 0, "fair_value": 5.78302, "relative_strength": 12.71632, "rate_of_change": -0.17814117506702318, "market_dynamics": 0.936097, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.373639, "high": 7.714244, "low": 7.318405, "close": 7.6406, "volume": 54441356}, "trend_line": 6.882063, "activity_lines": {"activity_5": 7.334975, "activity_10": 7.079898, "activity_20": 6.907093, "activity_30": 6.868205}, "trend_signal": 0, "fair_value": 5.808218, "relative_strength": 15.395625, "rate_of_change": 0.06246213342207128, "market_dynamics": 1.25308, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.511722, "high": 7.668216, "low": 7.272378, "close": 7.364433, "volume": 54297307}, "trend_line": 6.881142, "activity_lines": {"activity_5": 7.406165, "activity_10": 7.163418, "activity_20": 6.959784, "activity_30": 6.899326}, "trend_signal": 1, "fair_value": 5.830651, "relative_strength": 10.222672, "rate_of_change": -0.01338261506760327, "market_dynamics": 1.284743, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.39205, "high": 7.419667, "low": 7.134295, "close": 7.217145, "volume": 43804370}, "trend_line": 6.879301, "activity_lines": {"activity_5": 7.369957, "activity_10": 7.204926, "activity_20": 6.994239, "activity_30": 6.921003}, "trend_signal": 1, "fair_value": 5.851145, "relative_strength": 7.609369, "rate_of_change": -0.026754280030840225, "market_dynamics": 1.091691, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.272378, "high": 7.410461, "low": 7.106678, "close": 7.318405, "volume": 39071456}, "trend_line": 6.889427, "activity_lines": {"activity_5": 7.346636, "activity_10": 7.256979, "activity_20": 7.03676, "activity_30": 6.949333}, "trend_signal": 1, "fair_value": 5.872025, "relative_strength": 8.73269, "rate_of_change": 0.14719518741803161, "market_dynamics": 0.880973, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.327611, "high": 7.769477, "low": 7.3092, "close": 7.74186, "volume": 36799863}, "trend_line": 6.913975, "activity_lines": {"activity_5": 7.466921, "activity_10": 7.371463, "activity_20": 7.116848, "activity_30": 7.004328}, "trend_signal": 1, "fair_value": 5.889597, "relative_strength": 13.206306, "rate_of_change": 0.356314102754835, "market_dynamics": 0.81459, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.74186, "high": 8.275782, "low": 7.705038, "close": 8.100877, "volume": 75143927}, "trend_line": 6.946195, "activity_lines": {"activity_5": 7.681718, "activity_10": 7.526618, "activity_20": 7.225605, "activity_30": 7.080903}, "trend_signal": 1, "fair_value": 5.912561, "relative_strength": 19.446373, "rate_of_change": 0.46601267722259027, "market_dynamics": 0.966747, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.100877, "high": 8.432276, "low": 7.916766, "close": 8.413865, "volume": 90535536}, "trend_line": 6.994064, "activity_lines": {"activity_5": 7.970158, "activity_10": 7.720102, "activity_20": 7.357113, "activity_30": 7.175591}, "trend_signal": 1, "fair_value": 5.938368, "relative_strength": 21.135668, "rate_of_change": 0.6891398816186343, "market_dynamics": 1.23795, "expectation": {"probability": 54.1077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.432276, "high": 8.441482, "low": 7.668216, "close": 7.815505, "volume": 82641746}, "trend_line": 7.017691, "activity_lines": {"activity_5": 7.989183, "activity_10": 7.769812, "activity_20": 7.423787, "activity_30": 7.228587}, "trend_signal": 1, "fair_value": 5.957041, "relative_strength": 10.992406, "rate_of_change": 0.33781503858129247, "market_dynamics": 1.419694, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.833916, "high": 7.833916, "low": 7.55775, "close": 7.695833, "volume": 35311717}, "trend_line": 7.044387, "activity_lines": {"activity_5": 7.928426, "activity_10": 7.781193, "activity_20": 7.474681, "activity_30": 7.272338}, "trend_signal": 1, "fair_value": 5.976622, "relative_strength": 8.142837, "rate_of_change": 0.38041002375283084, "market_dynamics": 1.307751, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.787888, "high": 8.036437, "low": 7.649805, "close": 7.971999, "volume": 55859250}, "trend_line": 7.081516, "activity_lines": {"activity_5": 7.934563, "activity_10": 7.836594, "activity_20": 7.547185, "activity_30": 7.332184}, "trend_signal": 1, "fair_value": 5.995826, "relative_strength": 9.643927, "rate_of_change": 0.5270721213925257, "market_dynamics": 1.104688, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.953588, "high": 8.128493, "low": 7.769476, "close": 7.861532, "volume": 45335055}, "trend_line": 7.124169, "activity_lines": {"activity_5": 7.888535, "activity_10": 7.860863, "activity_20": 7.603602, "activity_30": 7.382508}, "trend_signal": 1, "fair_value": 6.011023, "relative_strength": 7.602223, "rate_of_change": 0.6023145326509253, "market_dynamics": 0.890893, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.898355, "high": 7.898355, "low": 7.493311, "close": 7.65901, "volume": 45434608}, "trend_line": 7.163446, "activity_lines": {"activity_5": 7.790956, "activity_10": 7.844293, "activity_20": 7.635164, "activity_30": 7.417014}, "trend_signal": 1, "fair_value": 6.026858, "relative_strength": 6.712548, "rate_of_change": 0.5513204417245047, "market_dynamics": 0.583707, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.695832, "high": 7.962793, "low": 7.6406, "close": 7.815505, "volume": 36348702}, "trend_line": 7.194438, "activity_lines": {"activity_5": 7.795866, "activity_10": 7.850821, "activity_20": 7.676238, "activity_30": 7.459082}, "trend_signal": 1, "fair_value": 6.046474, "relative_strength": 8.486608, "rate_of_change": 0.432640938453357, "market_dynamics": 0.390139, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.870739, "high": 8.018027, "low": 7.55775, "close": 7.981205, "volume": 53647520}, "trend_line": 7.235862, "activity_lines": {"activity_5": 7.856009, "activity_10": 7.876596, "activity_20": 7.728184, "activity_30": 7.509841}, "trend_signal": 1, "fair_value": 6.066051, "relative_strength": 11.466847, "rate_of_change": 0.575778121932528, "market_dynamics": 0.244897, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.962793, "high": 8.008821, "low": 7.55775, "close": 7.57616, "volume": 43080956}, "trend_line": 7.269002, "activity_lines": {"activity_5": 7.762112, "activity_10": 7.816676, "activity_20": 7.734584, "activity_30": 7.531796}, "trend_signal": 1, "fair_value": 6.081723, "relative_strength": 6.035861, "rate_of_change": 0.4579965731795381, "market_dynamics": -0.146308, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.55775, "high": 7.797094, "low": 7.484106, "close": 7.530133, "volume": 30903316}, "trend_line": 7.299381, "activity_lines": {"activity_5": 7.679263, "activity_10": 7.751401, "activity_20": 7.730945, "activity_30": 7.548643}, "trend_signal": 1, "fair_value": 6.094794, "relative_strength": 6.220594, "rate_of_change": 0.417925321797957, "market_dynamics": -0.377217, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.548544, "high": 7.576161, "low": 7.235556, "close": 7.502516, "volume": 41946229}, "trend_line": 7.323929, "activity_lines": {"activity_5": 7.6093, "activity_10": 7.691481, "activity_20": 7.722529, "activity_30": 7.561749}, "trend_signal": 1, "fair_value": 6.107689, "relative_strength": 6.64903, "rate_of_change": 0.3363024892110625, "market_dynamics": -0.510167, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.465694, "high": 7.622188, "low": 7.042239, "close": 7.368904, "volume": 29274016}, "trend_line": 7.339727, "activity_lines": {"activity_5": 7.505234, "activity_10": 7.623838, "activity_20": 7.696565, "activity_30": 7.56465}, "trend_signal": 1, "fair_value": 6.11957, "relative_strength": 5.311605, "rate_of_change": 0.21570389336106618, "market_dynamics": -0.820084, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.147644, "high": 7.965342, "low": 6.830185, "close": 7.782563, "volume": 58940188}, "trend_line": 7.375451, "activity_lines": {"activity_5": 7.568827, "activity_10": 7.639526, "activity_20": 7.707785, "activity_30": 7.59322}, "trend_signal": 1, "fair_value": 6.135638, "relative_strength": 10.28214, "rate_of_change": 0.48672110011721265, "market_dynamics": -0.747702, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.763323, "high": 8.051923, "low": 7.667123, "close": 7.840283, "volume": 49566619}, "trend_line": 7.410031, "activity_lines": {"activity_5": 7.664903, "activity_10": 7.664131, "activity_20": 7.722467, "activity_30": 7.623209}, "trend_signal": 1, "fair_value": 6.152946, "relative_strength": 10.581727, "rate_of_change": 0.4688526843985548, "market_dynamics": -0.671396, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.859523, "high": 7.907623, "low": 7.503584, "close": 7.676744, "volume": 44316581}, "trend_line": 7.442841, "activity_lines": {"activity_5": 7.688858, "activity_10": 7.661397, "activity_20": 7.719307, "activity_30": 7.640417}, "trend_signal": 1, "fair_value": 6.168227, "relative_strength": 11.481001, "rate_of_change": 0.442778174612219, "market_dynamics": -0.672052, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.676744, "high": 7.811423, "low": 7.445864, "close": 7.647883, "volume": 34573540}, "trend_line": 7.480213, "activity_lines": {"activity_5": 7.693418, "activity_10": 7.656776, "activity_20": 7.713227, "activity_30": 7.653645}, "trend_signal": 1, "fair_value": 6.182289, "relative_strength": 10.339442, "rate_of_change": 0.5021200909706443, "market_dynamics": -0.611858, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.676744, "high": 7.715224, "low": 7.397764, "close": 7.570924, "volume": 35463719}, "trend_line": 7.506428, "activity_lines": {"activity_5": 7.662634, "activity_10": 7.638364, "activity_20": 7.698468, "activity_30": 7.659497}, "trend_signal": 1, "fair_value": 6.194336, "relative_strength": 10.561767, "rate_of_change": 0.35045793482083537, "market_dynamics": -0.732321, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.580544, "high": 7.628643, "low": 7.426624, "close": 7.426624, "volume": 28905071}, "trend_line": 7.536731, "activity_lines": {"activity_5": 7.570282, "activity_10": 7.598162, "activity_20": 7.668281, "activity_30": 7.654349}, "trend_signal": 1, "fair_value": 6.204697, "relative_strength": 7.51917, "rate_of_change": 0.40369400732279015, "market_dynamics": -0.913782, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.619024, "high": 7.974963, "low": 7.542064, "close": 7.734463, "volume": 59183276}, "trend_line": 7.581592, "activity_lines": {"activity_5": 7.604273, "activity_10": 7.624015, "activity_20": 7.666897, "activity_30": 7.667106}, "trend_signal": 1, "fair_value": 6.216487, "relative_strength": 12.571564, "rate_of_change": 0.5952315400403708, "market_dynamics": -0.734942, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.753703, "high": 8.013443, "low": 7.599783, "close": 7.849903, "volume": 43013442}, "trend_line": 7.607287, "activity_lines": {"activity_5": 7.683798, "activity_10": 7.667979, "activity_20": 7.676543, "activity_30": 7.684416}, "trend_signal": 1, "fair_value": 6.231682, "relative_strength": 14.263597, "rate_of_change": 0.33891298819562815, "market_dynamics": -0.486833, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.821043, "high": 8.119262, "low": 7.734463, "close": 7.772943, "volume": 51292644}, "trend_line": 7.650054, "activity_lines": {"activity_5": 7.726126, "activity_10": 7.692135, "activity_20": 7.680053, "activity_30": 7.695104}, "trend_signal": 1, "fair_value": 6.242359, "relative_strength": 15.786259, "rate_of_change": 0.5621846526889226, "market_dynamics": -0.253843, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.772943, "high": 8.013443, "low": 7.715224, "close": 7.811423, "volume": 38931754}, "trend_line": 7.680297, "activity_lines": {"activity_5": 7.772943, "activity_10": 7.718372, "activity_20": 7.690281, "activity_30": 7.705514}, "trend_signal": 1, "fair_value": 6.254588, "relative_strength": 18.441089, "rate_of_change": 0.3953305427648023, "market_dynamics": 0.008701, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.811423, "high": 8.032683, "low": 7.744083, "close": 7.955723, "volume": 37495145}, "trend_line": 7.700313, "activity_lines": {"activity_5": 7.851827, "activity_10": 7.762798, "activity_20": 7.714271, "activity_30": 7.723284}, "trend_signal": 1, "fair_value": 6.271277, "relative_strength": 18.562127, "rate_of_change": 0.2606149215323318, "market_dynamics": 0.141161, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.955723, "high": 8.417482, "low": 7.580544, "close": 8.032683, "volume": 109555647}, "trend_line": 7.722588, "activity_lines": {"activity_5": 7.921091, "activity_10": 7.81807, "activity_20": 7.744353, "activity_30": 7.744727}, "trend_signal": 1, "fair_value": 6.286882, "relative_strength": 5.843686, "rate_of_change": 0.28927395548725876, "market_dynamics": 0.399641, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.234702, "high": 8.84076, "low": 8.234702, "close": 8.84076, "volume": 45527985}, "trend_line": 7.762594, "activity_lines": {"activity_5": 8.239833, "activity_10": 8.016766, "activity_20": 7.851106, "activity_30": 7.816867}, "trend_signal": 1, "fair_value": 6.304132, "relative_strength": 7.421887, "rate_of_change": 0.5180387714584799, "market_dynamics": 0.709774, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.725798, "high": 9.725798, "low": 8.157742, "close": 8.263562, "volume": 141532401}, "trend_line": 7.792565, "activity_lines": {"activity_5": 8.300118, "activity_10": 8.089353, "activity_20": 7.898225, "activity_30": 7.849188}, "trend_signal": 1, "fair_value": 6.317194, "relative_strength": 3.820291, "rate_of_change": 0.3860951635497071, "market_dynamics": 1.085441, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.369382, "high": 8.609881, "low": 8.186603, "close": 8.407862, "volume": 82733577}, "trend_line": 7.832255, "activity_lines": {"activity_5": 8.375795, "activity_10": 8.176982, "activity_20": 7.956207, "activity_30": 7.888884}, "trend_signal": 1, "fair_value": 6.331832, "relative_strength": 3.853377, "rate_of_change": 0.5093316513882171, "market_dynamics": 1.231276, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.427102, "high": 8.87924, "low": 8.157742, "close": 8.744561, "volume": 115331305}, "trend_line": 7.879794, "activity_lines": {"activity_5": 8.523943, "activity_10": 8.310612, "activity_20": 8.043435, "activity_30": 7.947743}, "trend_signal": 1, "fair_value": 6.348195, "relative_strength": 6.370294, "rate_of_change": 0.6069644055256174, "market_dynamics": 1.29403, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.754182, "high": 9.08126, "low": 8.590641, "close": 8.80228, "volume": 117562600}, "trend_line": 7.915141, "activity_lines": {"activity_5": 8.638741, "activity_10": 8.430775, "activity_20": 8.132526, "activity_30": 8.007258}, "trend_signal": 1, "fair_value": 6.368298, "relative_strength": 7.639026, "rate_of_change": 0.4485777166255843, "market_dynamics": 1.357154, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.92734, "high": 9.1967, "low": 8.734941, "close": 8.84076, "volume": 105769107}, "trend_line": 7.939804, "activity_lines": {"activity_5": 8.715059, "activity_10": 8.538518, "activity_20": 8.219442, "activity_30": 8.066975}, "trend_signal": 1, "fair_value": 6.388539, "relative_strength": 2.198558, "rate_of_change": 0.3115926804083393, "market_dynamics": 1.400675, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.821521, "high": 9.02354, "low": 8.609881, "close": 8.619501, "volume": 83058100}, "trend_line": 7.946658, "activity_lines": {"activity_5": 8.717625, "activity_10": 8.588017, "activity_20": 8.279045, "activity_30": 8.110827}, "trend_signal": 1, "fair_value": 6.410461, "relative_strength": 2.944272, "rate_of_change": 0.08632454906948059, "market_dynamics": 1.354241, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.657981, "high": 8.831141, "low": 8.465582, "close": 8.504062, "volume": 64145585}, "trend_line": 7.96961, "activity_lines": {"activity_5": 8.657981, "activity_10": 8.601136, "activity_20": 8.322335, "activity_30": 8.146788}, "trend_signal": 1, "fair_value": 6.432405, "relative_strength": 3.196518, "rate_of_change": 0.2888258183503063, "market_dynamics": 1.130842, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.561781, "high": 8.657982, "low": 8.369381, "close": 8.571402, "volume": 48021797}, "trend_line": 7.998796, "activity_lines": {"activity_5": 8.614371, "activity_10": 8.613904, "activity_20": 8.366633, "activity_30": 8.185614}, "trend_signal": 1, "fair_value": 6.453638, "relative_strength": 1.887313, "rate_of_change": 0.3662161636516626, "market_dynamics": 0.821442, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.600261, "high": 8.85038, "low": 8.542541, "close": 8.84076, "volume": 57055591}, "trend_line": 8.027754, "activity_lines": {"activity_5": 8.67209, "activity_10": 8.664453, "activity_20": 8.432828, "activity_30": 8.239934}, "trend_signal": 1, "fair_value": 6.475673, "relative_strength": 2.44146, "rate_of_change": 0.36202948543756164, "market_dynamics": 0.609105, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.850381, "high": 9.023541, "low": 8.696461, "close": 8.821521, "volume": 54879791}, "trend_line": 8.059754, "activity_lines": {"activity_5": 8.720832, "activity_10": 8.696811, "activity_20": 8.492426, "activity_30": 8.291145}, "trend_signal": 1, "fair_value": 6.497205, "relative_strength": 2.32154, "rate_of_change": 0.39861709763403347, "market_dynamics": 0.511472, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.87924, "high": 9.28328, "low": 8.850381, "close": 9.11974, "volume": 86691087}, "trend_line": 8.108445, "activity_lines": {"activity_5": 8.870262, "activity_10": 8.78374, "activity_20": 8.574974, "activity_30": 8.359531}, "trend_signal": 1, "fair_value": 6.519615, "relative_strength": 6.210308, "rate_of_change": 0.6041251383106708, "market_dynamics": 0.637386, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.08126, "high": 10.370337, "low": 8.994681, "close": 9.71618, "volume": 257412472}, "trend_line": 8.171801, "activity_lines": {"activity_5": 9.185156, "activity_10": 8.963547, "activity_20": 8.707318, "activity_30": 8.463256}, "trend_signal": 1, "fair_value": 6.547371, "relative_strength": 11.616383, "rate_of_change": 0.7813582012334133, "market_dynamics": 0.96778, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.812379, "high": 9.898959, "low": 8.763801, "close": 8.821521, "volume": 191813273}, "trend_line": 8.199811, "activity_lines": {"activity_5": 9.121023, "activity_10": 8.9569, "activity_20": 8.74424, "activity_30": 8.505173}, "trend_signal": 1, "fair_value": 6.567326, "relative_strength": 6.849919, "rate_of_change": 0.3427640981467866, "market_dynamics": 0.977597, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.821521, "high": 8.946581, "low": 8.330902, "close": 8.523301, "volume": 126519129}, "trend_line": 8.231383, "activity_lines": {"activity_5": 8.940809, "activity_10": 8.894633, "activity_20": 8.746119, "activity_30": 8.526043}, "trend_signal": 1, "fair_value": 6.585913, "relative_strength": 4.343951, "rate_of_change": 0.38503326479108874, "market_dynamics": 0.73682, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.407862, "high": 8.946581, "low": 8.292422, "close": 8.773421, "volume": 73171241}, "trend_line": 8.272826, "activity_lines": {"activity_5": 8.865131, "activity_10": 8.882914, "activity_20": 8.768061, "activity_30": 8.561014}, "trend_signal": 1, "fair_value": 6.605831, "relative_strength": 4.630334, "rate_of_change": 0.5034755398940981, "market_dynamics": 0.350344, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.792661, "high": 9.41796, "low": 8.619501, "close": 9.2448, "volume": 109084210}, "trend_line": 8.330902, "activity_lines": {"activity_5": 8.949787, "activity_10": 8.958125, "activity_20": 8.830499, "activity_30": 8.623722}, "trend_signal": 1, "fair_value": 6.62926, "relative_strength": 9.408508, "rate_of_change": 0.702009204593446, "market_dynamics": -0.01731, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.31214, "high": 9.341, "low": 9.158221, "close": 9.16784, "volume": 14728100}, "trend_line": 8.390866, "activity_lines": {"activity_5": 9.000452, "activity_10": 9.007974, "activity_20": 8.878599, "activity_30": 8.677718}, "trend_signal": 1, "fair_value": 6.652468, "relative_strength": 8.254477, "rate_of_change": 0.7197780024299985, "market_dynamics": -0.258963, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.235181, "high": 9.26404, "low": 8.590642, "close": 8.783041, "volume": 66439418}, "trend_line": 8.424216, "activity_lines": {"activity_5": 8.959407, "activity_10": 8.97579, "activity_20": 8.883593, "activity_30": 8.703019}, "trend_signal": 1, "fair_value": 6.671904, "relative_strength": 1.833308, "rate_of_change": 0.39745599560282163, "market_dynamics": -0.32991, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.792662, "high": 9.0043, "low": 8.696462, "close": 8.734941, "volume": 71022172}, "trend_line": 8.454038, "activity_lines": {"activity_5": 8.904894, "activity_10": 8.931014, "activity_20": 8.880065, "activity_30": 8.723066}, "trend_signal": 1, "fair_value": 6.692391, "relative_strength": -0.175083, "rate_of_change": 0.3540032686721367, "market_dynamics": -0.418735, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.706081, "high": 9.543019, "low": 8.504062, "close": 9.543019, "volume": 93787006}, "trend_line": 8.516247, "activity_lines": {"activity_5": 9.105631, "activity_10": 9.035084, "activity_20": 8.950154, "activity_30": 8.793323}, "trend_signal": 1, "fair_value": 6.719037, "relative_strength": 7.716295, "rate_of_change": 0.7358495431413875, "market_dynamics": -0.376484, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.543019, "high": 10.966777, "low": 9.47568, "close": 9.706559, "volume": 313536760}, "trend_line": 8.584869, "activity_lines": {"activity_5": 9.309574, "activity_10": 9.155771, "activity_20": 9.032473, "activity_30": 8.870117}, "trend_signal": 1, "fair_value": 6.749668, "relative_strength": 11.083669, "rate_of_change": 0.8057774745142963, "market_dynamics": -0.042543, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.735419, "high": 10.428058, "low": 9.30252, "close": 10.245277, "volume": 143779393}, "trend_line": 8.674014, "activity_lines": {"activity_5": 9.662307, "activity_10": 9.363738, "activity_20": 9.159228, "activity_30": 8.97724}, "trend_signal": 1, "fair_value": 6.781957, "relative_strength": 15.00821, "rate_of_change": 1.0383967419887274, "market_dynamics": 0.426109, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.283757, "high": 11.351576, "low": 9.51416, "close": 10.774377, "volume": 304737634}, "trend_line": 8.785606, "activity_lines": {"activity_5": 10.119577, "activity_10": 9.658284, "activity_20": 9.327623, "activity_30": 9.112748}, "trend_signal": 1, "fair_value": 6.81704, "relative_strength": 18.645561, "rate_of_change": 1.2865093369690195, "market_dynamics": 1.030571, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.668557, "high": 10.957156, "low": 10.062498, "close": 10.149078, "volume": 169274666}, "trend_line": 8.866093, "activity_lines": {"activity_5": 10.235658, "activity_10": 9.803633, "activity_20": 9.426801, "activity_30": 9.200713}, "trend_signal": 1, "fair_value": 6.84893, "relative_strength": 13.046906, "rate_of_change": 0.916123486530124, "market_dynamics": 1.204, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.149079, "high": 10.264518, "low": 9.821998, "close": 9.898958, "volume": 114548289}, "trend_line": 8.934395, "activity_lines": {"activity_5": 10.17409, "activity_10": 9.873946, "activity_20": 9.495744, "activity_30": 9.26735}, "trend_signal": 1, "fair_value": 6.87813, "relative_strength": 10.270866, "rate_of_change": 0.7703731508343188, "market_dynamics": 1.072541, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.831619, "high": 9.937439, "low": 9.54302, "close": 9.571879, "volume": 66014542}, "trend_line": 8.99436, "activity_lines": {"activity_5": 9.979766, "activity_10": 9.864326, "activity_20": 9.528498, "activity_30": 9.308478}, "trend_signal": 1, "fair_value": 6.905831, "relative_strength": 6.662302, "rate_of_change": 0.6711702359253205, "market_dynamics": 0.755094, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.715701, "high": 9.13898, "low": 7.551683, "close": 8.657981, "volume": 146167563}, "trend_line": 9.022578, "activity_lines": {"activity_5": 9.489789, "activity_10": 9.682596, "activity_20": 9.469678, "activity_30": 9.286776}, "trend_signal": 1, "fair_value": 6.928924, "relative_strength": -0.422966, "rate_of_change": 0.313729937427443, "market_dynamics": 0.205382, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.677222, "high": 8.850381, "low": 8.369382, "close": 8.561781, "volume": 84877685}, "trend_line": 9.04278, "activity_lines": {"activity_5": 9.073564, "activity_10": 9.492645, "activity_20": 9.400964, "activity_30": 9.257047}, "trend_signal": 1, "fair_value": 6.952162, "relative_strength": -2.594358, "rate_of_change": 0.22390496374762475, "market_dynamics": -0.310578, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.561781, "high": 9.26404, "low": 8.484821, "close": 9.15822, "volume": 89595398}, "trend_line": 9.080298, "activity_lines": {"activity_5": 9.003659, "activity_10": 9.415161, "activity_20": 9.389099, "activity_30": 9.264495}, "trend_signal": 0, "fair_value": 6.978625, "relative_strength": 3.426998, "rate_of_change": 0.41489453464532344, "market_dynamics": -0.616197, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.20632, "high": 9.36986, "low": 9.04278, "close": 9.09088, "volume": 39325929}, "trend_line": 9.088636, "activity_lines": {"activity_5": 8.977364, "activity_10": 9.317737, "activity_20": 9.36931, "activity_30": 9.265178}, "trend_signal": 0, "fair_value": 7.004819, "relative_strength": 2.951947, "rate_of_change": 0.09182518018680005, "market_dynamics": -0.847622, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.11012, "high": 9.37948, "low": 9.11012, "close": 9.20632, "volume": 50536905}, "trend_line": 9.120061, "activity_lines": {"activity_5": 9.043422, "activity_10": 9.249522, "activity_20": 9.359232, "activity_30": 9.27277}, "trend_signal": 0, "fair_value": 7.030666, "relative_strength": 2.128897, "rate_of_change": 0.345761454194012, "market_dynamics": -0.914561, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.28328, "high": 9.5815, "low": 9.20632, "close": 9.26404, "volume": 68968484}, "trend_line": 9.1486, "activity_lines": {"activity_5": 9.153089, "activity_10": 9.200898, "activity_20": 9.354239, "activity_30": 9.282059}, "trend_signal": 1, "fair_value": 7.057318, "relative_strength": 1.804491, "rate_of_change": 0.3129255385462917, "market_dynamics": -0.811552, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.30252, "high": 9.341, "low": 9.02354, "close": 9.04278, "volume": 38383694}, "trend_line": 9.158541, "activity_lines": {"activity_5": 9.1486, "activity_10": 9.129885, "activity_20": 9.330326, "activity_30": 9.275232}, "trend_signal": 0, "fair_value": 7.086086, "relative_strength": -0.217437, "rate_of_change": 0.1086614345364267, "market_dynamics": -0.859242, "expectation": {"probability": 62.1536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.04278, "high": 9.22556, "low": 8.994681, "close": 9.11974, "volume": 34758756}, "trend_line": 9.169123, "activity_lines": {"activity_5": 9.137697, "activity_10": 9.104348, "activity_20": 9.312689, "activity_30": 9.272729}, "trend_signal": 0, "fair_value": 7.115347, "relative_strength": 0.520927, "rate_of_change": 0.11554242100353322, "market_dynamics": -0.870987, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0524, "high": 9.446819, "low": 9.013921, "close": 9.42758, "volume": 37852147}, "trend_line": 9.188683, "activity_lines": {"activity_5": 9.231973, "activity_10": 9.153498, "activity_20": 9.321531, "activity_30": 9.289403}, "trend_signal": 0, "fair_value": 7.144516, "relative_strength": 2.628441, "rate_of_change": 0.21332465493153996, "market_dynamics": -0.86611, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.42758, "high": 9.49492, "low": 9.24, "close": 9.41, "volume": 48816275}, "trend_line": 9.215033, "activity_lines": {"activity_5": 9.297943, "activity_10": 9.208021, "activity_20": 9.325583, "activity_30": 9.303682}, "trend_signal": 0, "fair_value": 7.173082, "relative_strength": 2.481328, "rate_of_change": 0.28676579657825574, "market_dynamics": -0.913474, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 9.47, "low": 9.18, "close": 9.39, "volume": 38569446}, "trend_line": 9.244565, "activity_lines": {"activity_5": 9.343667, "activity_10": 9.261852, "activity_20": 9.326943, "activity_30": 9.31497}, "trend_signal": 1, "fair_value": 7.200976, "relative_strength": 2.578602, "rate_of_change": 0.32047633470221615, "market_dynamics": -0.905051, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.33, "high": 10.6, "low": 9.27, "close": 9.55, "volume": 204232581}, "trend_line": 9.277185, "activity_lines": {"activity_5": 9.434327, "activity_10": 9.331464, "activity_20": 9.342484, "activity_30": 9.334676}, "trend_signal": 1, "fair_value": 7.228714, "relative_strength": 2.178485, "rate_of_change": 0.3528559753757981, "market_dynamics": -0.627226, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.54, "high": 9.93, "low": 9.43, "close": 9.56, "volume": 106392753}, "trend_line": 9.301159, "activity_lines": {"activity_5": 9.494505, "activity_10": 9.384926, "activity_20": 9.355325, "activity_30": 9.352922}, "trend_signal": 1, "fair_value": 7.25606, "relative_strength": 0.687763, "rate_of_change": 0.25841890616604957, "market_dynamics": -0.394648, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.57, "high": 10.16, "low": 9.49, "close": 10.0, "volume": 83194069}, "trend_line": 9.340442, "activity_lines": {"activity_5": 9.672, "activity_10": 9.511084, "activity_20": 9.406142, "activity_30": 9.398008}, "trend_signal": 1, "fair_value": 7.287251, "relative_strength": 4.018041, "rate_of_change": 0.4223452152575748, "market_dynamics": 0.036297, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9, "high": 10.84, "low": 9.73, "close": 10.5, "volume": 119877334}, "trend_line": 9.38645, "activity_lines": {"activity_5": 9.978, "activity_10": 9.711621, "activity_20": 9.502401, "activity_30": 9.472818}, "trend_signal": 1, "fair_value": 7.321135, "relative_strength": 8.208169, "rate_of_change": 0.49256769647518284, "market_dynamics": 0.603989, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.82, "low": 10.43, "close": 10.72, "volume": 96429897}, "trend_line": 9.419911, "activity_lines": {"activity_5": 10.284667, "activity_10": 9.928636, "activity_20": 9.615835, "activity_30": 9.558854}, "trend_signal": 1, "fair_value": 7.355292, "relative_strength": 8.407602, "rate_of_change": 0.35648195004502076, "market_dynamics": 0.939366, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.94, "low": 10.44, "close": 10.76, "volume": 73718396}, "trend_line": 9.484527, "activity_lines": {"activity_5": 10.516, "activity_10": 10.126453, "activity_20": 9.730818, "activity_30": 9.645311}, "trend_signal": 1, "fair_value": 7.390217, "relative_strength": 9.543572, "rate_of_change": 0.6859512791575113, "market_dynamics": 1.229155, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.66, "high": 11.0, "low": 10.65, "close": 10.89, "volume": 51439682}, "trend_line": 9.563417, "activity_lines": {"activity_5": 10.71, "activity_10": 10.316683, "activity_20": 9.85825, "activity_30": 9.735987}, "trend_signal": 1, "fair_value": 7.425806, "relative_strength": 8.309596, "rate_of_change": 0.8317757965157299, "market_dynamics": 1.28566, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.17, "low": 10.76, "close": 10.95, "volume": 55350559}, "trend_line": 9.63597, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.485636, "activity_20": 9.987868, "activity_30": 9.825444}, "trend_signal": 1, "fair_value": 7.459959, "relative_strength": 6.806049, "rate_of_change": 0.7586514318051903, "market_dynamics": 1.205499, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.99, "high": 11.85, "low": 10.8, "close": 11.11, "volume": 92533713}, "trend_line": 9.698143, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.656, "activity_20": 10.12772, "activity_30": 9.920543}, "trend_signal": 1, "fair_value": 7.495764, "relative_strength": 4.572133, "rate_of_change": 0.645217865975087, "market_dynamics": 1.16544, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.11, "high": 11.29, "low": 10.46, "close": 10.58, "volume": 94460616}, "trend_line": 9.745215, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.699091, "activity_20": 10.209771, "activity_30": 9.977437}, "trend_signal": 1, "fair_value": 7.52999, "relative_strength": -1.233468, "rate_of_change": 0.48537127159292254, "market_dynamics": 1.045209, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.59, "high": 10.63, "low": 10.03, "close": 10.19, "volume": 70888559}, "trend_line": 9.792114, "activity_lines": {"activity_5": 10.626, "activity_10": 10.649636, "activity_20": 10.245526, "activity_30": 10.006132}, "trend_signal": 1, "fair_value": 7.557453, "relative_strength": -3.649283, "rate_of_change": 0.48125156807725433, "market_dynamics": 0.801309, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.24, "low": 9.91, "close": 9.95, "volume": 67499894}, "trend_line": 9.832616, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.544909, "activity_20": 10.250671, "activity_30": 10.016319}, "trend_signal": 1, "fair_value": 7.583549, "relative_strength": -7.125616, "rate_of_change": 0.4136185506010248, "market_dynamics": 0.468141, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.67, "close": 9.79, "volume": 62207533}, "trend_line": 9.840848, "activity_lines": {"activity_5": 10.106, "activity_10": 10.404, "activity_20": 10.236808, "activity_30": 10.013569}, "trend_signal": 1, "fair_value": 7.607424, "relative_strength": -7.188919, "rate_of_change": 0.0837213616396651, "market_dynamics": 0.023561, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.45, "low": 9.59, "close": 10.32, "volume": 75076778}, "trend_line": 9.861296, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.363273, "activity_20": 10.270091, "activity_30": 10.044482}, "trend_signal": 1, "fair_value": 7.636005, "relative_strength": -2.433311, "rate_of_change": 0.20778697120410783, "market_dynamics": -0.243448, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.13, "close": 10.5, "volume": 52366278}, "trend_line": 9.869787, "activity_lines": {"activity_5": 10.216, "activity_10": 10.358545, "activity_20": 10.315214, "activity_30": 10.085689}, "trend_signal": 1, "fair_value": 7.665171, "relative_strength": -2.166442, "rate_of_change": 0.08610430109796052, "market_dynamics": -0.401065, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.12, "close": 10.43, "volume": 31543515}, "trend_line": 9.858308, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.345091, "activity_20": 10.347785, "activity_30": 10.121832}, "trend_signal": 1, "fair_value": 7.697924, "relative_strength": -3.246928, "rate_of_change": -0.11630443493868053, "market_dynamics": -0.491488, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.16, "high": 10.76, "low": 10.02, "close": 10.02, "volume": 93240267}, "trend_line": 9.854005, "activity_lines": {"activity_5": 10.25, "activity_10": 10.263091, "activity_20": 10.334703, "activity_30": 10.132263}, "trend_signal": 1, "fair_value": 7.729072, "relative_strength": -5.684608, "rate_of_change": -0.043648463813449445, "market_dynamics": -0.468992, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.75, "low": 10.0, "close": 10.42, "volume": 74025619}, "trend_line": 9.871373, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.269636, "activity_20": 10.355429, "activity_30": 10.168779}, "trend_signal": 1, "fair_value": 7.764433, "relative_strength": -4.656316, "rate_of_change": 0.17625320872071185, "market_dynamics": -0.504265, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48, "high": 11.4, "low": 10.38, "close": 11.3, "volume": 116494860}, "trend_line": 9.928977, "activity_lines": {"activity_5": 10.64, "activity_10": 10.445818, "activity_20": 10.455238, "activity_30": 10.260949}, "trend_signal": 1, "fair_value": 7.803672, "relative_strength": 3.158829, "rate_of_change": 0.583545976836247, "market_dynamics": -0.274256, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 12.3, "low": 11.16, "close": 11.58, "volume": 124674079}, "trend_line": 10.026378, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.669455, "activity_20": 10.572714, "activity_30": 10.367466}, "trend_signal": 1, "fair_value": 7.844309, "relative_strength": 4.340673, "rate_of_change": 0.9809771943272668, "market_dynamics": 0.056894, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.77, "close": 10.78, "volume": 78788655}, "trend_line": 10.100319, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.729455, "activity_20": 10.603571, "activity_30": 10.416087}, "trend_signal": 1, "fair_value": 7.87976, "relative_strength": -2.772192, "rate_of_change": 0.7374647155732745, "market_dynamics": 0.146159, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.77, "high": 10.81, "low": 10.38, "close": 10.4, "volume": 74268115}, "trend_line": 10.141711, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.709636, "activity_20": 10.592381, "activity_30": 10.435421}, "trend_signal": 1, "fair_value": 7.910616, "relative_strength": -2.467193, "rate_of_change": 0.4098088387109367, "market_dynamics": 0.141464, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.35, "close": 10.62, "volume": 51461262}, "trend_line": 10.192682, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.721636, "activity_20": 10.598143, "activity_30": 10.466279}, "trend_signal": 1, "fair_value": 7.943166, "relative_strength": -1.884229, "rate_of_change": 0.5025877783344326, "market_dynamics": -0.114301, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.56, "high": 10.83, "low": 10.55, "close": 10.83, "volume": 44714593}, "trend_line": 10.246805, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.756727, "activity_20": 10.620952, "activity_30": 10.507396}, "trend_signal": 1, "fair_value": 7.978028, "relative_strength": -0.430762, "rate_of_change": 0.5309986125339787, "market_dynamics": -0.35812, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.21, "close": 10.3, "volume": 70732485}, "trend_line": 10.281337, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.686182, "activity_20": 10.591714, "activity_30": 10.510828}, "trend_signal": 1, "fair_value": 8.008527, "relative_strength": -5.006847, "rate_of_change": 0.3370026071541368, "market_dynamics": -0.474162, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.34, "high": 10.88, "low": 10.29, "close": 10.8, "volume": 58785378}, "trend_line": 10.339911, "activity_lines": {"activity_5": 10.622, "activity_10": 10.710182, "activity_20": 10.612095, "activity_30": 10.54429}, "trend_signal": 1, "fair_value": 8.042004, "relative_strength": -0.470652, "rate_of_change": 0.5697118964196983, "market_dynamics": -0.400742, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 10.93, "low": 10.68, "close": 10.79, "volume": 50494483}, "trend_line": 10.395586, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.725636, "activity_20": 10.631333, "activity_30": 10.573328}, "trend_signal": 1, "fair_value": 8.075189, "relative_strength": -2.308786, "rate_of_change": 0.538447574645459, "market_dynamics": -0.320758, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.81, "high": 11.04, "low": 10.71, "close": 10.81, "volume": 30039770}, "trend_line": 10.441667, "activity_lines": {"activity_5": 10.736, "activity_10": 10.730727, "activity_20": 10.652952, "activity_30": 10.600065}, "trend_signal": 1, "fair_value": 8.109923, "relative_strength": -2.239333, "rate_of_change": 0.443274674462805, "market_dynamics": -0.366155, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.83, "high": 11.1, "low": 10.74, "close": 11.03, "volume": 64879439}, "trend_line": 10.495667, "activity_lines": {"activity_5": 10.844, "activity_10": 10.768727, "activity_20": 10.69619, "activity_30": 10.638022}, "trend_signal": 1, "fair_value": 8.147716, "relative_strength": -3.910773, "rate_of_change": 0.5171588023253231, "market_dynamics": -0.21505, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.74, "close": 11.03, "volume": 78158508}, "trend_line": 10.550333, "activity_lines": {"activity_5": 10.938667, "activity_10": 10.811636, "activity_20": 10.73981, "activity_30": 10.672495}, "trend_signal": 1, "fair_value": 8.184997, "relative_strength": -3.465553, "rate_of_change": 0.520843506182132, "market_dynamics": -0.127024, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.02, "high": 11.55, "low": 10.99, "close": 11.4, "volume": 73799157}, "trend_line": 10.612, "activity_lines": {"activity_5": 11.108, "activity_10": 10.931818, "activity_20": 10.816524, "activity_30": 10.727312}, "trend_signal": 1, "fair_value": 8.224253, "relative_strength": -0.994682, "rate_of_change": 0.5845028777764637, "market_dynamics": 0.126459, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.38, "high": 11.75, "low": 11.08, "close": 11.68, "volume": 90780260}, "trend_line": 10.682667, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.091636, "activity_20": 10.914143, "activity_30": 10.796215}, "trend_signal": 1, "fair_value": 8.265814, "relative_strength": 1.874468, "rate_of_change": 0.6659159442140997, "market_dynamics": 0.570338, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 12.67, "low": 11.31, "close": 11.74, "volume": 165603837}, "trend_line": 10.740667, "activity_lines": {"activity_5": 11.514, "activity_10": 11.239091, "activity_20": 11.009238, "activity_30": 10.86443}, "trend_signal": 1, "fair_value": 8.30651, "relative_strength": 3.55284, "rate_of_change": 0.5429355796637659, "market_dynamics": 0.913947, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.54, "close": 12.0, "volume": 102739425}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.722, "activity_10": 11.413455, "activity_20": 11.11981, "activity_30": 10.945677}, "trend_signal": 1, "fair_value": 8.348191, "relative_strength": 5.179461, "rate_of_change": 0.46552043741788973, "market_dynamics": 1.207927, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.22, "high": 13.48, "low": 12.15, "close": 13.12, "volume": 97176099}, "trend_line": 10.870667, "activity_lines": {"activity_5": 12.238667, "activity_10": 11.770182, "activity_20": 11.329048, "activity_30": 11.095957}, "trend_signal": 1, "fair_value": 8.396141, "relative_strength": 12.510394, "rate_of_change": 0.7413814178493329, "market_dynamics": 1.418959, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 15.21, "low": 12.92, "close": 15.0, "volume": 199100273}, "trend_line": 11.012, "activity_lines": {"activity_5": 13.242667, "activity_10": 12.417455, "activity_20": 11.704857, "activity_30": 11.362366}, "trend_signal": 1, "fair_value": 8.456938, "relative_strength": 29.205439, "rate_of_change": 1.3001318134388742, "market_dynamics": 1.522525, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58, "high": 14.9, "low": 13.41, "close": 13.48, "volume": 153371653}, "trend_line": 11.098333, "activity_lines": {"activity_5": 13.5, "activity_10": 12.712, "activity_20": 11.914143, "activity_30": 11.521591}, "trend_signal": 1, "fair_value": 8.507481, "relative_strength": 16.725376, "rate_of_change": 0.7839901925172519, "market_dynamics": 1.561124, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.48, "high": 13.57, "low": 12.58, "close": 12.58, "volume": 92786566}, "trend_line": 11.152667, "activity_lines": {"activity_5": 13.337333, "activity_10": 12.794, "activity_20": 12.021238, "activity_30": 11.617183}, "trend_signal": 1, "fair_value": 8.551742, "relative_strength": 12.720184, "rate_of_change": 0.4895690190589793, "market_dynamics": 1.385649, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.35, "high": 12.94, "low": 11.71, "close": 12.38, "volume": 102189470}, "trend_line": 11.195, "activity_lines": {"activity_5": 13.052, "activity_10": 12.807455, "activity_20": 12.099, "activity_30": 11.696366}, "trend_signal": 1, "fair_value": 8.596143, "relative_strength": 12.043907, "rate_of_change": 0.3795773692516872, "market_dynamics": 1.120671, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.19, "high": 13.09, "low": 12.05, "close": 12.52, "volume": 77495502}, "trend_line": 11.259667, "activity_lines": {"activity_5": 12.788, "activity_10": 12.821818, "activity_20": 12.184952, "activity_30": 11.781849}, "trend_signal": 1, "fair_value": 8.640133, "relative_strength": 14.080867, "rate_of_change": 0.5776418043769543, "market_dynamics": 0.749478, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.49, "low": 12.39, "close": 13.28, "volume": 66711434}, "trend_line": 11.362667, "activity_lines": {"activity_5": 12.817333, "activity_10": 12.947273, "activity_20": 12.33881, "activity_30": 11.912194}, "trend_signal": 1, "fair_value": 8.688711, "relative_strength": 17.411188, "rate_of_change": 0.9147695042846272, "market_dynamics": 0.470567, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.18, "high": 13.25, "low": 12.65, "close": 12.86, "volume": 86152104}, "trend_line": 11.459667, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.962182, "activity_20": 12.440762, "activity_30": 12.008796}, "trend_signal": 1, "fair_value": 8.734484, "relative_strength": 11.489933, "rate_of_change": 0.8536728217063787, "market_dynamics": 0.354842, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.85, "high": 13.58, "low": 12.28, "close": 12.63, "volume": 108855752}, "trend_line": 11.554333, "activity_lines": {"activity_5": 12.79, "activity_10": 12.913818, "activity_20": 12.509095, "activity_30": 12.084301}, "trend_signal": 1, "fair_value": 8.778952, "relative_strength": 8.378335, "rate_of_change": 0.8260798503132781, "market_dynamics": 0.225255, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.59, "high": 12.67, "low": 12.2, "close": 12.22, "volume": 52550569}, "trend_line": 11.617667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.774727, "activity_20": 12.52881, "activity_30": 12.127247}, "trend_signal": 1, "fair_value": 8.818518, "relative_strength": 3.902984, "rate_of_change": 0.5481406845380093, "market_dynamics": 0.012238, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 12.99, "low": 12.15, "close": 12.81, "volume": 58478899}, "trend_line": 11.694667, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.738909, "activity_20": 12.598095, "activity_30": 12.204172}, "trend_signal": 1, "fair_value": 8.861639, "relative_strength": 6.942915, "rate_of_change": 0.6627836724877718, "market_dynamics": -0.212303, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.72, "close": 11.88, "volume": 114557720}, "trend_line": 11.743, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.539636, "activity_20": 12.566857, "activity_30": 12.216129}, "trend_signal": 1, "fair_value": 8.898173, "relative_strength": 0.168345, "rate_of_change": 0.41329094706159236, "market_dynamics": -0.424165, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.89, "high": 12.45, "low": 11.49, "close": 12.08, "volume": 73869212}, "trend_line": 11.811667, "activity_lines": {"activity_5": 12.228, "activity_10": 12.433455, "activity_20": 12.549524, "activity_30": 12.237871}, "trend_signal": 1, "fair_value": 8.935194, "relative_strength": 2.284036, "rate_of_change": 0.584748360725535, "market_dynamics": -0.632209, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.18, "low": 11.32, "close": 11.7, "volume": 53071074}, "trend_line": 11.854333, "activity_lines": {"activity_5": 12.02, "activity_10": 12.283636, "activity_20": 12.489857, "activity_30": 12.230667}, "trend_signal": 1, "fair_value": 8.96597, "relative_strength": 0.02862, "rate_of_change": 0.3612191234311003, "market_dynamics": -0.743937, "expectation": {"probability": 51.662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9895a4-c879-4b70-8a35-d48d2060b8b9/", "share_image": "https://sharemaestro.com/terminal/bb9895a4-c879-4b70-8a35-d48d2060b8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}