{"ticker": {"uuid": "bb99d37e-dba8-403e-a6b0-1360d781f937", "symbol": "XISC", "name": "Premier ETF Indonesia State-Owned Companies", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XISC fell 2.35%, moving from 810.00 to 791.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.06 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.00"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.06"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 769.0, "high": 791.0, "low": 769.0, "close": 791.0, "volume": 5800}, "trend_line": 818.166667, "activity_lines": {"activity_5": 785.2, "activity_10": 795.527273, "activity_20": 809.17619, "activity_30": 812.180645}, "trend_signal": 0, "fair_value": 750.884615, "relative_strength": 23.063441, "rate_of_change": -1.1438236743903634, "market_dynamics": -0.707772, "expectation": {"probability": 39.8801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 709.0, "high": 709.0, "low": 709.0, "close": 709.0, "volume": 0}, "trend_line": 711.766667, "activity_lines": {"activity_5": 709.466667, "activity_10": 709.672727, "activity_20": 706.647619, "activity_30": 707.453763}, "trend_signal": 0, "fair_value": 683.833333, "relative_strength": 1.822266, "rate_of_change": -0.18231114426781475, "market_dynamics": 0.254064, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 691.0, "high": 702.0, "low": 691.0, "close": 702.0, "volume": 16000}, "trend_line": 710.733333, "activity_lines": {"activity_5": 706.666667, "activity_10": 708.763636, "activity_20": 706.295238, "activity_30": 706.823656}, "trend_signal": 0, "fair_value": 685.371795, "relative_strength": 1.614997, "rate_of_change": -0.14517875701531946, "market_dynamics": 0.263167, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 686.0, "high": 707.0, "low": 686.0, "close": 701.0, "volume": 24800}, "trend_line": 709.2, "activity_lines": {"activity_5": 704.466667, "activity_10": 707.472727, "activity_20": 705.785714, "activity_30": 706.195699}, "trend_signal": 0, "fair_value": 686.705128, "relative_strength": 0.559363, "rate_of_change": -0.21573956486996096, "market_dynamics": 0.28457, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 701.0, "high": 715.0, "low": 701.0, "close": 715.0, "volume": 16700}, "trend_line": 708.533333, "activity_lines": {"activity_5": 707.466667, "activity_10": 708.545455, "activity_20": 706.604762, "activity_30": 706.569892}, "trend_signal": 0, "fair_value": 688.153846, "relative_strength": 2.45629, "rate_of_change": -0.09400267907502466, "market_dynamics": 0.494042, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 715.0, "high": 726.0, "low": 715.0, "close": 726.0, "volume": 200}, "trend_line": 707.933333, "activity_lines": {"activity_5": 713.733333, "activity_10": 711.490909, "activity_20": 708.419048, "activity_30": 707.696774}, "trend_signal": 0, "fair_value": 689.410256, "relative_strength": 4.854875, "rate_of_change": -0.08468197218888258, "market_dynamics": 0.778737, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.0, "high": 726.0, "low": 726.0, "close": 726.0, "volume": 0}, "trend_line": 707.533333, "activity_lines": {"activity_5": 718.866667, "activity_10": 714.090909, "activity_20": 710.180952, "activity_30": 708.862366}, "trend_signal": 1, "fair_value": 690.794872, "relative_strength": 4.42005, "rate_of_change": -0.056502495553487, "market_dynamics": 0.990984, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 716.0, "high": 737.0, "low": 716.0, "close": 737.0, "volume": 5000}, "trend_line": 708.533333, "activity_lines": {"activity_5": 726.533333, "activity_10": 718.6, "activity_20": 712.938095, "activity_30": 710.763441}, "trend_signal": 1, "fair_value": 692.121795, "relative_strength": 4.981173, "rate_of_change": 0.14133609730582122, "market_dynamics": 1.259826, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 737.0, "high": 737.0, "low": 719.0, "close": 719.0, "volume": 200}, "trend_line": 708.933333, "activity_lines": {"activity_5": 725.866667, "activity_10": 719.454545, "activity_20": 713.947619, "activity_30": 711.43871}, "trend_signal": 1, "fair_value": 693.314103, "relative_strength": 0.100624, "rate_of_change": 0.05645464812591637, "market_dynamics": 1.129914, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 725.0, "high": 743.0, "low": 725.0, "close": 726.0, "volume": 1300}, "trend_line": 709.366667, "activity_lines": {"activity_5": 726.333333, "activity_10": 721.4, "activity_20": 715.590476, "activity_30": 712.539785}, "trend_signal": 1, "fair_value": 694.50641, "relative_strength": 0.851906, "rate_of_change": 0.061124788443268054, "market_dynamics": 1.055589, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.0, "high": 736.0, "low": 730.0, "close": 736.0, "volume": 123200}, "trend_line": 710.133333, "activity_lines": {"activity_5": 729.4, "activity_10": 724.854545, "activity_20": 718.133333, "activity_30": 714.258065}, "trend_signal": 1, "fair_value": 695.807692, "relative_strength": 1.922379, "rate_of_change": 0.10807753389968443, "market_dynamics": 1.065621, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 736.0, "high": 736.0, "low": 736.0, "close": 736.0, "volume": 0}, "trend_line": 711.266667, "activity_lines": {"activity_5": 731.8, "activity_10": 727.818182, "activity_20": 720.485714, "activity_30": 715.926882}, "trend_signal": 1, "fair_value": 697.115385, "relative_strength": 2.534375, "rate_of_change": 0.15959453631223797, "market_dynamics": 0.992023, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 742.0, "high": 742.0, "low": 742.0, "close": 742.0, "volume": 1200}, "trend_line": 713.033333, "activity_lines": {"activity_5": 735.533333, "activity_10": 731.381818, "activity_20": 723.085714, "activity_30": 717.909677}, "trend_signal": 1, "fair_value": 698.403846, "relative_strength": 2.885986, "rate_of_change": 0.24838307233649493, "market_dynamics": 1.162453, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 728.0, "high": 744.0, "low": 668.0, "close": 744.0, "volume": 2733500}, "trend_line": 714.5, "activity_lines": {"activity_5": 739.6, "activity_10": 734.581818, "activity_20": 725.633333, "activity_30": 719.907527}, "trend_signal": 1, "fair_value": 699.596154, "relative_strength": 3.38603, "rate_of_change": 0.20569403029577996, "market_dynamics": 1.313398, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 751.0, "high": 751.0, "low": 731.0, "close": 731.0, "volume": 10500}, "trend_line": 715.4, "activity_lines": {"activity_5": 737.666667, "activity_10": 734.636364, "activity_20": 726.690476, "activity_30": 720.972043}, "trend_signal": 1, "fair_value": 700.705128, "relative_strength": 1.005734, "rate_of_change": 0.12596221133659583, "market_dynamics": 1.165959, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 733.0, "high": 753.0, "low": 733.0, "close": 753.0, "volume": 72500}, "trend_line": 716.666667, "activity_lines": {"activity_5": 742.733333, "activity_10": 738.4, "activity_20": 729.733333, "activity_30": 723.397849}, "trend_signal": 1, "fair_value": 701.820513, "relative_strength": 2.734388, "rate_of_change": 0.17705717081352865, "market_dynamics": 1.182718, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 753.0, "high": 753.0, "low": 733.0, "close": 733.0, "volume": 4100}, "trend_line": 717.266667, "activity_lines": {"activity_5": 740.0, "activity_10": 738.036364, "activity_20": 730.652381, "activity_30": 724.451613}, "trend_signal": 1, "fair_value": 702.929487, "relative_strength": 0.739651, "rate_of_change": 0.08372093019362134, "market_dynamics": 1.008204, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 747.0, "high": 747.0, "low": 747.0, "close": 747.0, "volume": 300}, "trend_line": 717.833333, "activity_lines": {"activity_5": 742.133333, "activity_10": 740.090909, "activity_20": 732.847619, "activity_30": 726.369892}, "trend_signal": 1, "fair_value": 704.532051, "relative_strength": 1.80328, "rate_of_change": 0.07900353189005153, "market_dynamics": 0.891131, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.0, "high": 747.0, "low": 747.0, "close": 747.0, "volume": 0}, "trend_line": 719.0, "activity_lines": {"activity_5": 743.933333, "activity_10": 741.963636, "activity_20": 734.895238, "activity_30": 728.251613}, "trend_signal": 1, "fair_value": 706.00641, "relative_strength": 1.293164, "rate_of_change": 0.16252616678082865, "market_dynamics": 0.928049, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.0, "high": 730.0, "low": 730.0, "close": 730.0, "volume": 400}, "trend_line": 719.5, "activity_lines": {"activity_5": 739.866667, "activity_10": 740.236364, "activity_20": 735.142857, "activity_30": 728.96129}, "trend_signal": 1, "fair_value": 707.596154, "relative_strength": 0.081382, "rate_of_change": 0.06954102920723226, "market_dynamics": 0.575358, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 739.0, "high": 739.0, "low": 739.0, "close": 739.0, "volume": 200}, "trend_line": 720.933333, "activity_lines": {"activity_5": 738.866667, "activity_10": 740.072727, "activity_20": 736.147619, "activity_30": 730.219355}, "trend_signal": 1, "fair_value": 709.211538, "relative_strength": 2.007559, "rate_of_change": 0.1992123697011741, "market_dynamics": 0.403405, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 739.0, "high": 741.0, "low": 723.0, "close": 724.0, "volume": 24000}, "trend_line": 722.8, "activity_lines": {"activity_5": 733.8, "activity_10": 737.127273, "activity_20": 735.580952, "activity_30": 730.417204}, "trend_signal": 1, "fair_value": 710.769231, "relative_strength": -0.567674, "rate_of_change": 0.2589236638889059, "market_dynamics": -0.072253, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 740.0, "high": 740.0, "low": 703.0, "close": 703.0, "volume": 700}, "trend_line": 723.2, "activity_lines": {"activity_5": 722.333333, "activity_10": 730.581818, "activity_20": 732.942857, "activity_30": 729.139785}, "trend_signal": 0, "fair_value": 711.891026, "relative_strength": -2.37122, "rate_of_change": 0.05534034311013987, "market_dynamics": -0.592318, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 703.0, "high": 704.0, "low": 695.0, "close": 695.0, "volume": 2200}, "trend_line": 723.333333, "activity_lines": {"activity_5": 711.133333, "activity_10": 723.290909, "activity_20": 729.538095, "activity_30": 727.32043}, "trend_signal": 0, "fair_value": 712.916667, "relative_strength": -2.134715, "rate_of_change": 0.018436532079645084, "market_dynamics": -0.853952, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 701.0, "high": 701.0, "low": 697.0, "close": 697.0, "volume": 300}, "trend_line": 722.966667, "activity_lines": {"activity_5": 704.066667, "activity_10": 717.254545, "activity_20": 726.352381, "activity_30": 725.621505}, "trend_signal": 0, "fair_value": 713.935897, "relative_strength": -2.263132, "rate_of_change": -0.050691152097093975, "market_dynamics": -1.143016, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 697.0, "high": 697.0, "low": 688.0, "close": 688.0, "volume": 101900}, "trend_line": 722.333333, "activity_lines": {"activity_5": 696.2, "activity_10": 710.2, "activity_20": 722.395238, "activity_30": 723.365591}, "trend_signal": 0, "fair_value": 714.878205, "relative_strength": -3.738021, "rate_of_change": -0.08760210240785427, "market_dynamics": -1.243121, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.0, "high": 688.0, "low": 688.0, "close": 688.0, "volume": 0}, "trend_line": 721.233333, "activity_lines": {"activity_5": 691.733333, "activity_10": 704.327273, "activity_20": 718.619048, "activity_30": 721.150538}, "trend_signal": 0, "fair_value": 715.455128, "relative_strength": -5.972026, "rate_of_change": -0.15228426402966824, "market_dynamics": -1.266289, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 688.0, "high": 704.0, "low": 688.0, "close": 699.0, "volume": 700}, "trend_line": 720.666667, "activity_lines": {"activity_5": 693.333333, "activity_10": 701.272727, "activity_20": 716.071429, "activity_30": 719.716129}, "trend_signal": 0, "fair_value": 715.826923, "relative_strength": -4.803638, "rate_of_change": -0.07856902531708898, "market_dynamics": -1.227599, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 699.0, "high": 710.0, "low": 699.0, "close": 707.0, "volume": 200}, "trend_line": 720.6, "activity_lines": {"activity_5": 697.866667, "activity_10": 700.545455, "activity_20": 714.466667, "activity_30": 718.834409}, "trend_signal": 0, "fair_value": 715.99359, "relative_strength": -4.312124, "rate_of_change": -0.009250740051216845, "market_dynamics": -1.091259, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 719.0, "high": 730.0, "low": 719.0, "close": 719.0, "volume": 700}, "trend_line": 720.933333, "activity_lines": {"activity_5": 705.6, "activity_10": 702.727273, "activity_20": 714.061905, "activity_30": 718.731183}, "trend_signal": 0, "fair_value": 716.115385, "relative_strength": -3.95723, "rate_of_change": 0.04625770191506037, "market_dynamics": -0.915157, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.0, "high": 716.0, "low": 696.0, "close": 696.0, "volume": 600}, "trend_line": 720.5, "activity_lines": {"activity_5": 704.2, "activity_10": 700.927273, "activity_20": 711.5, "activity_30": 717.122581}, "trend_signal": 0, "fair_value": 715.961538, "relative_strength": -7.316092, "rate_of_change": -0.06010722214725891, "market_dynamics": -0.799492, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.0, "high": 717.0, "low": 700.0, "close": 700.0, "volume": 900}, "trend_line": 720.2, "activity_lines": {"activity_5": 703.6, "activity_10": 700.636364, "activity_20": 709.509524, "activity_30": 715.8}, "trend_signal": 0, "fair_value": 715.307692, "relative_strength": -7.243957, "rate_of_change": -0.04163775156140937, "market_dynamics": -0.73463, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 720.133333, "activity_lines": {"activity_5": 702.2, "activity_10": 700.781818, "activity_20": 707.690476, "activity_30": 714.496774}, "trend_signal": 0, "fair_value": 715.032051, "relative_strength": -7.560409, "rate_of_change": -0.009256734240496002, "market_dynamics": -0.736807, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.0, "high": 718.0, "low": 700.0, "close": 715.0, "volume": 2000}, "trend_line": 720.6, "activity_lines": {"activity_5": 705.733333, "activity_10": 703.709091, "activity_20": 707.5, "activity_30": 714.165591}, "trend_signal": 0, "fair_value": 714.653846, "relative_strength": -6.445336, "rate_of_change": 0.06480286061137368, "market_dynamics": -0.560914, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.0, "high": 745.0, "low": 733.0, "close": 745.0, "volume": 9100}, "trend_line": 721.6, "activity_lines": {"activity_5": 718.733333, "activity_10": 711.727273, "activity_20": 710.304762, "activity_30": 715.739785}, "trend_signal": 0, "fair_value": 714.012821, "relative_strength": -1.030538, "rate_of_change": 0.13877324451845682, "market_dynamics": -0.131013, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 736.0, "high": 737.0, "low": 736.0, "close": 737.0, "volume": 8700}, "trend_line": 721.966667, "activity_lines": {"activity_5": 727.333333, "activity_10": 717.418182, "activity_20": 712.280952, "activity_30": 716.733333}, "trend_signal": 0, "fair_value": 713.096154, "relative_strength": -1.910008, "rate_of_change": 0.05081305432372599, "market_dynamics": 0.296624, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 737.0, "high": 737.0, "low": 715.0, "close": 715.0, "volume": 5300}, "trend_line": 721.6, "activity_lines": {"activity_5": 725.866667, "activity_10": 718.218182, "activity_20": 712.238095, "activity_30": 716.283871}, "trend_signal": 0, "fair_value": 712.217949, "relative_strength": -3.600647, "rate_of_change": -0.05078724777192611, "market_dynamics": 0.615676, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 715.0, "high": 715.0, "low": 715.0, "close": 715.0, "volume": 0}, "trend_line": 720.866667, "activity_lines": {"activity_5": 723.4, "activity_10": 718.527273, "activity_20": 712.280952, "activity_30": 715.858065}, "trend_signal": 0, "fair_value": 712.025641, "relative_strength": -4.872682, "rate_of_change": -0.10162597006652106, "market_dynamics": 0.705024, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 715.0, "high": 738.0, "low": 715.0, "close": 738.0, "volume": 100}, "trend_line": 721.5, "activity_lines": {"activity_5": 727.6, "activity_10": 722.727273, "activity_20": 714.666667, "activity_30": 716.963441}, "trend_signal": 0, "fair_value": 711.666667, "relative_strength": -1.728436, "rate_of_change": 0.08785716263393176, "market_dynamics": 0.685304, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 738.0, "high": 750.0, "low": 738.0, "close": 750.0, "volume": 1000}, "trend_line": 722.3, "activity_lines": {"activity_5": 734.266667, "activity_10": 728.545455, "activity_20": 718.238095, "activity_30": 718.802151}, "trend_signal": 0, "fair_value": 711.301282, "relative_strength": -1.431195, "rate_of_change": 0.11088011088010458, "market_dynamics": 0.738197, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 760.0, "high": 765.0, "low": 760.0, "close": 765.0, "volume": 3800}, "trend_line": 723.266667, "activity_lines": {"activity_5": 745.6, "activity_10": 736.527273, "activity_20": 723.142857, "activity_30": 721.556989}, "trend_signal": 0, "fair_value": 711.128205, "relative_strength": 1.078483, "rate_of_change": 0.13383178734598222, "market_dynamics": 0.937759, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 765.0, "high": 765.0, "low": 756.0, "close": 757.0, "volume": 5800}, "trend_line": 723.966667, "activity_lines": {"activity_5": 752.4, "activity_10": 741.8, "activity_20": 727.161905, "activity_30": 723.733333}, "trend_signal": 0, "fair_value": 710.929487, "relative_strength": -0.182493, "rate_of_change": 0.09678311360642941, "market_dynamics": 1.118315, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.0, "high": 766.0, "low": 743.0, "close": 766.0, "volume": 33400}, "trend_line": 724.766667, "activity_lines": {"activity_5": 759.4, "activity_10": 747.672727, "activity_20": 731.880952, "activity_30": 726.445161}, "trend_signal": 1, "fair_value": 710.833333, "relative_strength": 0.02996, "rate_of_change": 0.11050232510220731, "market_dynamics": 1.261828, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 766.0, "high": 785.0, "low": 766.0, "close": 784.0, "volume": 500}, "trend_line": 726.1, "activity_lines": {"activity_5": 769.0, "activity_10": 755.618182, "activity_20": 738.014286, "activity_30": 730.266667}, "trend_signal": 1, "fair_value": 710.858974, "relative_strength": 3.000025, "rate_of_change": 0.1839672077524005, "market_dynamics": 1.288402, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 777.0, "high": 785.0, "low": 777.0, "close": 785.0, "volume": 10900}, "trend_line": 727.9, "activity_lines": {"activity_5": 775.866667, "activity_10": 762.490909, "activity_20": 743.819048, "activity_30": 734.066667}, "trend_signal": 1, "fair_value": 710.871795, "relative_strength": 2.733555, "rate_of_change": 0.24789973832804774, "market_dynamics": 1.337038, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 785.0, "high": 792.0, "low": 785.0, "close": 792.0, "volume": 12100}, "trend_line": 729.2, "activity_lines": {"activity_5": 782.733333, "activity_10": 769.909091, "activity_20": 749.871429, "activity_30": 738.202151}, "trend_signal": 1, "fair_value": 711.044872, "relative_strength": 4.384413, "rate_of_change": 0.17859596098366098, "market_dynamics": 1.420973, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.0, "high": 792.0, "low": 792.0, "close": 792.0, "volume": 0}, "trend_line": 731.166667, "activity_lines": {"activity_5": 787.8, "activity_10": 776.327273, "activity_20": 755.428571, "activity_30": 742.253763}, "trend_signal": 1, "fair_value": 711.50641, "relative_strength": 4.326119, "rate_of_change": 0.26970200219417384, "market_dynamics": 1.404066, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 758.0, "high": 758.0, "low": 757.0, "close": 757.0, "volume": 4600}, "trend_line": 731.5, "activity_lines": {"activity_5": 778.866667, "activity_10": 774.981818, "activity_20": 757.157143, "activity_30": 743.92043}, "trend_signal": 1, "fair_value": 711.711538, "relative_strength": 2.464476, "rate_of_change": 0.04558919532911896, "market_dynamics": 1.198007, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.0, "high": 757.0, "low": 750.0, "close": 750.0, "volume": 200}, "trend_line": 731.6, "activity_lines": {"activity_5": 768.2, "activity_10": 771.6, "activity_20": 757.942857, "activity_30": 745.113978}, "trend_signal": 1, "fair_value": 711.961538, "relative_strength": 2.239271, "rate_of_change": 0.013670539986332568, "market_dynamics": 0.767902, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 732.266667, "activity_lines": {"activity_5": 759.8, "activity_10": 768.0, "activity_20": 758.52381, "activity_30": 746.301075}, "trend_signal": 1, "fair_value": 712.282051, "relative_strength": 0.796137, "rate_of_change": 0.09112452159649552, "market_dynamics": 0.304082, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 719.0, "close": 719.0, "volume": 3100}, "trend_line": 731.6, "activity_lines": {"activity_5": 743.4, "activity_10": 758.763636, "activity_20": 756.004762, "activity_30": 745.445161}, "trend_signal": 1, "fair_value": 712.365385, "relative_strength": -2.689709, "rate_of_change": -0.09104156041011782, "market_dynamics": -0.230315, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.0, "high": 719.0, "low": 719.0, "close": 719.0, "volume": 0}, "trend_line": 731.433333, "activity_lines": {"activity_5": 731.866667, "activity_10": 750.363636, "activity_20": 753.37619, "activity_30": 744.632258}, "trend_signal": 1, "fair_value": 712.429487, "relative_strength": -5.598182, "rate_of_change": -0.02278116457081396, "market_dynamics": -0.557467, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 719.0, "high": 719.0, "low": 719.0, "close": 719.0, "volume": 0}, "trend_line": 731.966667, "activity_lines": {"activity_5": 725.2, "activity_10": 742.654545, "activity_20": 750.657143, "activity_30": 743.830108}, "trend_signal": 0, "fair_value": 712.512821, "relative_strength": -4.247595, "rate_of_change": 0.0729162831303563, "market_dynamics": -0.77297, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 719.0, "high": 719.0, "low": 719.0, "close": 719.0, "volume": 0}, "trend_line": 732.766667, "activity_lines": {"activity_5": 721.066667, "activity_10": 735.8, "activity_20": 747.847619, "activity_30": 742.993548}, "trend_signal": 0, "fair_value": 712.878205, "relative_strength": -0.738001, "rate_of_change": 0.10929459442173677, "market_dynamics": -0.965191, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 693.0, "high": 698.0, "low": 693.0, "close": 698.0, "volume": 2200}, "trend_line": 732.8, "activity_lines": {"activity_5": 712.0, "activity_10": 726.309091, "activity_20": 743.019048, "activity_30": 740.750538}, "trend_signal": 0, "fair_value": 713.057692, "relative_strength": -2.536663, "rate_of_change": 0.004548924166602481, "market_dynamics": -1.057294, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 698.0, "high": 698.0, "low": 670.0, "close": 670.0, "volume": 800200}, "trend_line": 732.2, "activity_lines": {"activity_5": 697.066667, "activity_10": 713.309091, "activity_20": 735.747619, "activity_30": 736.698925}, "trend_signal": 0, "fair_value": 712.878205, "relative_strength": -4.087444, "rate_of_change": -0.08187772925762951, "market_dynamics": -1.024183, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 731.6, "activity_lines": {"activity_5": 685.4, "activity_10": 702.527273, "activity_20": 728.795238, "activity_30": 732.686022}, "trend_signal": 0, "fair_value": 712.673077, "relative_strength": -5.947758, "rate_of_change": -0.0819448238186319, "market_dynamics": -1.075426, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 673.0, "high": 711.0, "low": 673.0, "close": 711.0, "volume": 1200}, "trend_line": 732.0, "activity_lines": {"activity_5": 690.666667, "activity_10": 701.418182, "activity_20": 725.961905, "activity_30": 731.356989}, "trend_signal": 0, "fair_value": 713.019231, "relative_strength": -2.629506, "rate_of_change": 0.05467468562055457, "market_dynamics": -1.02147, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.0, "high": 714.0, "low": 711.0, "close": 714.0, "volume": 100}, "trend_line": 732.233333, "activity_lines": {"activity_5": 697.466667, "activity_10": 701.690909, "activity_20": 723.433333, "activity_30": 730.195699}, "trend_signal": 0, "fair_value": 713.525641, "relative_strength": -4.590153, "rate_of_change": 0.03187609289617705, "market_dynamics": -0.910904, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 714.0, "high": 747.0, "low": 714.0, "close": 747.0, "volume": 300}, "trend_line": 733.166667, "activity_lines": {"activity_5": 715.6, "activity_10": 708.618182, "activity_20": 724.161905, "activity_30": 731.148387}, "trend_signal": 0, "fair_value": 714.24359, "relative_strength": -1.047727, "rate_of_change": 0.1274640142611406, "market_dynamics": -0.751207, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.0, "high": 750.0, "low": 744.0, "close": 750.0, "volume": 9200}, "trend_line": 734.966667, "activity_lines": {"activity_5": 731.466667, "activity_10": 716.145455, "activity_20": 725.190476, "activity_30": 732.234409}, "trend_signal": 0, "fair_value": 715.012821, "relative_strength": -0.165294, "rate_of_change": 0.24551034314822012, "market_dynamics": -0.425537, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 736.633333, "activity_lines": {"activity_5": 742.0, "activity_10": 723.109091, "activity_20": 726.290476, "activity_30": 733.204301}, "trend_signal": 0, "fair_value": 715.717949, "relative_strength": -0.029992, "rate_of_change": 0.22676756305193957, "market_dynamics": -0.136509, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 750.0, "high": 750.0, "low": 740.0, "close": 740.0, "volume": 200}, "trend_line": 737.966667, "activity_lines": {"activity_5": 743.866667, "activity_10": 727.690909, "activity_20": 726.471429, "activity_30": 733.421505}, "trend_signal": 0, "fair_value": 716.237179, "relative_strength": -1.532825, "rate_of_change": 0.18100375590796625, "market_dynamics": 0.117374, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.0, "high": 740.0, "low": 740.0, "close": 740.0, "volume": 0}, "trend_line": 738.8, "activity_lines": {"activity_5": 743.8, "activity_10": 731.890909, "activity_20": 726.77619, "activity_30": 733.552688}, "trend_signal": 0, "fair_value": 716.897436, "relative_strength": -0.738306, "rate_of_change": 0.11292285102626796, "market_dynamics": 0.246215, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 740.0, "high": 745.0, "low": 740.0, "close": 745.0, "volume": 300}, "trend_line": 738.8, "activity_lines": {"activity_5": 743.666667, "activity_10": 736.618182, "activity_20": 727.766667, "activity_30": 733.952688}, "trend_signal": 0, "fair_value": 717.512821, "relative_strength": -2.282768, "rate_of_change": 0.0, "market_dynamics": 0.366491, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 745.0, "high": 767.0, "low": 745.0, "close": 767.0, "volume": 10100}, "trend_line": 739.8, "activity_lines": {"activity_5": 751.0, "activity_10": 744.490909, "activity_20": 731.042857, "activity_30": 735.772043}, "trend_signal": 0, "fair_value": 718.320513, "relative_strength": -0.767134, "rate_of_change": 0.1353546291283162, "market_dynamics": 0.470847, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 772.0, "high": 775.0, "low": 772.0, "close": 775.0, "volume": 500}, "trend_line": 741.8, "activity_lines": {"activity_5": 759.866667, "activity_10": 752.054545, "activity_20": 735.2, "activity_30": 738.043011}, "trend_signal": 0, "fair_value": 719.211538, "relative_strength": -1.292561, "rate_of_change": 0.2703433360367667, "market_dynamics": 0.588461, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.0, "high": 775.0, "low": 762.0, "close": 764.0, "volume": 1200}, "trend_line": 743.433333, "activity_lines": {"activity_5": 763.4, "activity_10": 755.709091, "activity_20": 738.390476, "activity_30": 739.475269}, "trend_signal": 0, "fair_value": 720.102564, "relative_strength": -3.174385, "rate_of_change": 0.2201850903208403, "market_dynamics": 0.654188, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 764.0, "high": 766.0, "low": 757.0, "close": 766.0, "volume": 16000}, "trend_line": 744.366667, "activity_lines": {"activity_5": 766.0, "activity_10": 758.763636, "activity_20": 741.738095, "activity_30": 740.931183}, "trend_signal": 0, "fair_value": 720.884615, "relative_strength": -3.901806, "rate_of_change": 0.1255437385668123, "market_dynamics": 0.690002, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 776.0, "high": 785.0, "low": 776.0, "close": 782.0, "volume": 9300}, "trend_line": 745.433333, "activity_lines": {"activity_5": 772.2, "activity_10": 763.781818, "activity_20": 746.533333, "activity_30": 743.35914}, "trend_signal": 0, "fair_value": 721.730769, "relative_strength": -0.90694, "rate_of_change": 0.1432984639544507, "market_dynamics": 0.774544, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 782.0, "high": 790.0, "low": 775.0, "close": 775.0, "volume": 4400}, "trend_line": 745.766667, "activity_lines": {"activity_5": 773.6, "activity_10": 766.890909, "activity_20": 750.509524, "activity_30": 745.266667}, "trend_signal": 0, "fair_value": 722.532051, "relative_strength": -1.098273, "rate_of_change": 0.04471680903489142, "market_dynamics": 0.83499, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.0, "high": 775.0, "low": 770.0, "close": 770.0, "volume": 100}, "trend_line": 746.2, "activity_lines": {"activity_5": 772.8, "activity_10": 768.636364, "activity_20": 753.742857, "activity_30": 746.830108}, "trend_signal": 1, "fair_value": 723.307692, "relative_strength": 0.943272, "rate_of_change": 0.058105707746798706, "market_dynamics": 0.873777, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 746.333333, "activity_lines": {"activity_5": 772.333333, "activity_10": 770.018182, "activity_20": 756.733333, "activity_30": 748.365591}, "trend_signal": 1, "fair_value": 723.916667, "relative_strength": 0.707428, "rate_of_change": 0.0178682658804601, "market_dynamics": 0.893277, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 745.866667, "activity_lines": {"activity_5": 771.466667, "activity_10": 770.854545, "activity_20": 759.480952, "activity_30": 749.892473}, "trend_signal": 1, "fair_value": 724.333333, "relative_strength": -2.302309, "rate_of_change": -0.06252782494977106, "market_dynamics": 0.736465, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 796.0, "high": 796.0, "low": 796.0, "close": 796.0, "volume": 900}, "trend_line": 746.233333, "activity_lines": {"activity_5": 779.0, "activity_10": 775.872727, "activity_20": 764.461905, "activity_30": 753.126882}, "trend_signal": 1, "fair_value": 724.660256, "relative_strength": 1.8394, "rate_of_change": 0.04915972468307251, "market_dynamics": 0.755731, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 796.0, "high": 796.0, "low": 796.0, "close": 796.0, "volume": 0}, "trend_line": 746.366667, "activity_lines": {"activity_5": 785.6, "activity_10": 779.963636, "activity_20": 768.97619, "activity_30": 756.337634}, "trend_signal": 1, "fair_value": 724.955128, "relative_strength": 4.345621, "rate_of_change": 0.0178676017411287, "market_dynamics": 0.84785, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 796.0, "high": 796.0, "low": 796.0, "close": 796.0, "volume": 0}, "trend_line": 746.5, "activity_lines": {"activity_5": 790.8, "activity_10": 783.527273, "activity_20": 772.890476, "activity_30": 759.539785}, "trend_signal": 1, "fair_value": 725.288462, "relative_strength": 7.334808, "rate_of_change": 0.01786427581712907, "market_dynamics": 0.97106, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 796.0, "high": 796.0, "low": 796.0, "close": 796.0, "volume": 0}, "trend_line": 747.8, "activity_lines": {"activity_5": 794.266667, "activity_10": 786.709091, "activity_20": 776.204762, "activity_30": 762.733333}, "trend_signal": 1, "fair_value": 725.705128, "relative_strength": 9.013961, "rate_of_change": 0.17414601473542593, "market_dynamics": 1.141547, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 796.0, "high": 796.0, "low": 727.0, "close": 727.0, "volume": 1200}, "trend_line": 747.033333, "activity_lines": {"activity_5": 773.0, "activity_10": 776.763636, "activity_20": 772.542857, "activity_30": 761.391398}, "trend_signal": 1, "fair_value": 725.74359, "relative_strength": -0.955916, "rate_of_change": -0.10252300080235144, "market_dynamics": 0.657758, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.0, "high": 727.0, "low": 723.0, "close": 723.0, "volume": 200}, "trend_line": 746.133333, "activity_lines": {"activity_5": 753.266667, "activity_10": 766.8, "activity_20": 768.438095, "activity_30": 759.84086}, "trend_signal": 1, "fair_value": 725.807692, "relative_strength": -0.411057, "rate_of_change": -0.1204765517471196, "market_dynamics": 0.102231, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 723.0, "high": 731.0, "low": 723.0, "close": 725.0, "volume": 200}, "trend_line": 746.333333, "activity_lines": {"activity_5": 739.066667, "activity_10": 758.272727, "activity_20": 764.638095, "activity_30": 758.477419}, "trend_signal": 0, "fair_value": 725.839744, "relative_strength": -3.732511, "rate_of_change": 0.02680486062670591, "market_dynamics": -0.489131, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 735.0, "high": 735.0, "low": 723.0, "close": 723.0, "volume": 1300}, "trend_line": 746.466667, "activity_lines": {"activity_5": 728.933333, "activity_10": 750.290909, "activity_20": 760.766667, "activity_30": 756.972043}, "trend_signal": 0, "fair_value": 726.012821, "relative_strength": -3.206592, "rate_of_change": 0.017865207689978752, "market_dynamics": -1.030811, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 715.0, "high": 715.0, "low": 667.0, "close": 667.0, "volume": 14400}, "trend_line": 744.733333, "activity_lines": {"activity_5": 705.0, "activity_10": 732.981818, "activity_20": 751.690476, "activity_30": 751.845161}, "trend_signal": 0, "fair_value": 725.769231, "relative_strength": -6.322003, "rate_of_change": -0.23220514413137397, "market_dynamics": -1.054915, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.0, "high": 667.0, "low": 667.0, "close": 667.0, "volume": 0}, "trend_line": 743.0, "activity_lines": {"activity_5": 689.666667, "activity_10": 717.545455, "activity_20": 742.961905, "activity_30": 746.830108}, "trend_signal": 0, "fair_value": 725.602564, "relative_strength": -6.989853, "rate_of_change": -0.23274545709101704, "market_dynamics": -1.116761, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 682.0, "high": 702.0, "low": 682.0, "close": 702.0, "volume": 3100}, "trend_line": 743.133333, "activity_lines": {"activity_5": 690.0, "activity_10": 710.345455, "activity_20": 737.914286, "activity_30": 744.184946}, "trend_signal": 0, "fair_value": 725.705128, "relative_strength": -3.887712, "rate_of_change": 0.017945222072677423, "market_dynamics": -1.0505, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 702.0, "high": 702.0, "low": 702.0, "close": 702.0, "volume": 100}, "trend_line": 744.2, "activity_lines": {"activity_5": 691.733333, "activity_10": 704.854545, "activity_20": 733.071429, "activity_30": 741.531183}, "trend_signal": 0, "fair_value": 725.903846, "relative_strength": -2.895412, "rate_of_change": 0.14353642242018125, "market_dynamics": -1.027223, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 702.0, "high": 702.0, "low": 670.0, "close": 686.0, "volume": 700}, "trend_line": 744.733333, "activity_lines": {"activity_5": 689.666667, "activity_10": 698.163636, "activity_20": 727.014286, "activity_30": 737.776344}, "trend_signal": 0, "fair_value": 725.967949, "relative_strength": -5.856894, "rate_of_change": 0.0716652781510307, "market_dynamics": -1.032648, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 688.0, "high": 711.0, "low": 688.0, "close": 711.0, "volume": 400}, "trend_line": 744.733333, "activity_lines": {"activity_5": 698.4, "activity_10": 698.018182, "activity_20": 723.761905, "activity_30": 735.6}, "trend_signal": 0, "fair_value": 726.205128, "relative_strength": -2.530511, "rate_of_change": 0.0, "market_dynamics": -0.857363, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 711.0, "high": 711.0, "low": 711.0, "close": 711.0, "volume": 0}, "trend_line": 744.633333, "activity_lines": {"activity_5": 704.2, "activity_10": 699.418182, "activity_20": 720.761905, "activity_30": 733.423656}, "trend_signal": 0, "fair_value": 726.564103, "relative_strength": -1.747788, "rate_of_change": -0.013427625106720279, "market_dynamics": -0.812779, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 711.0, "high": 711.0, "low": 642.0, "close": 657.0, "volume": 58014100}, "trend_line": 741.633333, "activity_lines": {"activity_5": 689.066667, "activity_10": 691.290909, "activity_20": 712.880952, "activity_30": 727.769892}, "trend_signal": 0, "fair_value": 726.519231, "relative_strength": -4.249268, "rate_of_change": -0.40288285080034153, "market_dynamics": -0.735705, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.0, "high": 657.0, "low": 657.0, "close": 657.0, "volume": 1500}, "trend_line": 738.533333, "activity_lines": {"activity_5": 676.933333, "activity_10": 684.363636, "activity_20": 705.595238, "activity_30": 722.309677}, "trend_signal": 0, "fair_value": 726.423077, "relative_strength": -2.691742, "rate_of_change": -0.41799631462897346, "market_dynamics": -0.767043, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.0, "high": 657.0, "low": 657.0, "close": 657.0, "volume": 0}, "trend_line": 735.433333, "activity_lines": {"activity_5": 667.8, "activity_10": 678.672727, "activity_20": 698.871429, "activity_30": 717.049462}, "trend_signal": 0, "fair_value": 726.262821, "relative_strength": -4.943452, "rate_of_change": -0.41975085774497095, "market_dynamics": -0.893102, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 657.0, "high": 657.0, "low": 657.0, "close": 657.0, "volume": 0}, "trend_line": 732.666667, "activity_lines": {"activity_5": 660.6, "activity_10": 674.181818, "activity_20": 692.685714, "activity_30": 711.989247}, "trend_signal": 0, "fair_value": 726.044872, "relative_strength": 3.129067, "rate_of_change": -0.3761953498509683, "market_dynamics": -0.964136, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.0, "high": 657.0, "low": 620.0, "close": 639.0, "volume": 300}, "trend_line": 729.3, "activity_lines": {"activity_5": 651.0, "activity_10": 666.6, "activity_20": 685.32381, "activity_30": 705.946237}, "trend_signal": 0, "fair_value": 725.698718, "relative_strength": -5.089465, "rate_of_change": -0.4595086895088687, "market_dynamics": -1.060892, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 639.0, "high": 639.0, "low": 639.0, "close": 639.0, "volume": 0}, "trend_line": 725.766667, "activity_lines": {"activity_5": 646.2, "activity_10": 659.527273, "activity_20": 678.585714, "activity_30": 700.12043}, "trend_signal": 0, "fair_value": 725.230769, "relative_strength": -3.231631, "rate_of_change": -0.48448279171808184, "market_dynamics": -1.04234, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 639.0, "high": 639.0, "low": 585.0, "close": 585.0, "volume": 1200}, "trend_line": 719.7, "activity_lines": {"activity_5": 624.6, "activity_10": 643.781818, "activity_20": 667.452381, "activity_30": 691.03871}, "trend_signal": 0, "fair_value": 724.467949, "relative_strength": -7.527726, "rate_of_change": -0.8358977169724356, "market_dynamics": -1.032488, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 0}, "trend_line": 713.366667, "activity_lines": {"activity_5": 607.8, "activity_10": 630.163636, "activity_20": 657.32381, "activity_30": 682.348387}, "trend_signal": 0, "fair_value": 723.641026, "relative_strength": -10.825717, "rate_of_change": -0.879996248436854, "market_dynamics": -1.046096, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.0, "high": 585.0, "low": 585.0, "close": 585.0, "volume": 800}, "trend_line": 707.4, "activity_lines": {"activity_5": 595.8, "activity_10": 618.381818, "activity_20": 648.2, "activity_30": 674.066667}, "trend_signal": 0, "fair_value": 722.769231, "relative_strength": -7.018086, "rate_of_change": -0.8364095599100974, "market_dynamics": -1.045451, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 585.0, "high": 660.0, "low": 585.0, "close": 660.0, "volume": 100}, "trend_line": 703.866667, "activity_lines": {"activity_5": 613.6, "activity_10": 622.527273, "activity_20": 647.22381, "activity_30": 671.008602}, "trend_signal": 0, "fair_value": 722.326923, "relative_strength": 2.155068, "rate_of_change": -0.4994816228442141, "market_dynamics": -0.848815, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 699.8, "activity_lines": {"activity_5": 630.0, "activity_10": 627.6, "activity_20": 646.566667, "activity_30": 668.178495}, "trend_signal": 0, "fair_value": 721.935897, "relative_strength": -1.374598, "rate_of_change": -0.5777609866557373, "market_dynamics": -0.565951, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 695.966667, "activity_lines": {"activity_5": 645.0, "activity_10": 632.618182, "activity_20": 646.209524, "activity_30": 665.610753}, "trend_signal": 0, "fair_value": 721.570513, "relative_strength": -3.172988, "rate_of_change": -0.5477755072877858, "market_dynamics": -0.212836, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 692.3, "activity_lines": {"activity_5": 655.0, "activity_10": 637.581818, "activity_20": 646.161905, "activity_30": 663.290323}, "trend_signal": 0, "fair_value": 721.051282, "relative_strength": -3.256307, "rate_of_change": -0.5268452030620131, "market_dynamics": 0.137571, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.0, "high": 660.0, "low": 660.0, "close": 660.0, "volume": 0}, "trend_line": 688.633333, "activity_lines": {"activity_5": 660.0, "activity_10": 642.490909, "activity_20": 646.414286, "activity_30": 661.206452}, "trend_signal": 0, "fair_value": 720.410256, "relative_strength": -6.829063, "rate_of_change": -0.5296355626173569, "market_dynamics": 0.316087, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.0, "high": 778.0, "low": 750.0, "close": 763.0, "volume": 45900}, "trend_line": 688.4, "activity_lines": {"activity_5": 694.333333, "activity_10": 666.072727, "activity_20": 656.509524, "activity_30": 666.004301}, "trend_signal": 0, "fair_value": 720.788462, "relative_strength": 5.950803, "rate_of_change": -0.033883489052659026, "market_dynamics": 0.650033, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.0, "high": 773.0, "low": 773.0, "close": 773.0, "volume": 700}, "trend_line": 687.633333, "activity_lines": {"activity_5": 725.133333, "activity_10": 689.218182, "activity_20": 667.1, "activity_30": 671.462366}, "trend_signal": 0, "fair_value": 721.147436, "relative_strength": 7.743377, "rate_of_change": -0.11136940732132249, "market_dynamics": 0.894562, "expectation": {"probability": 39.1075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 773.0, "high": 773.0, "low": 757.0, "close": 757.0, "volume": 3200}, "trend_line": 686.333333, "activity_lines": {"activity_5": 743.066667, "activity_10": 707.018182, "activity_20": 675.828571, "activity_30": 675.937634}, "trend_signal": 0, "fair_value": 721.198718, "relative_strength": 6.371765, "rate_of_change": -0.18905424411703942, "market_dynamics": 1.116137, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 762.0, "high": 762.0, "low": 760.0, "close": 760.0, "volume": 300}, "trend_line": 685.133333, "activity_lines": {"activity_5": 755.533333, "activity_10": 722.236364, "activity_20": 684.580952, "activity_30": 680.690323}, "trend_signal": 0, "fair_value": 721.24359, "relative_strength": 5.909779, "rate_of_change": -0.1748421564715181, "market_dynamics": 1.300532, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 683.933333, "activity_lines": {"activity_5": 761.333333, "activity_10": 734.272727, "activity_20": 692.980952, "activity_30": 685.52043}, "trend_signal": 1, "fair_value": 721.333333, "relative_strength": 9.657864, "rate_of_change": -0.17514838969308263, "market_dynamics": 1.251207, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 685.033333, "activity_lines": {"activity_5": 760.466667, "activity_10": 743.127273, "activity_20": 701.147619, "activity_30": 690.427957}, "trend_signal": 1, "fair_value": 721.557692, "relative_strength": 9.543904, "rate_of_change": 0.16083438939508785, "market_dynamics": 1.182146, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 300}, "trend_line": 686.266667, "activity_lines": {"activity_5": 759.8, "activity_10": 750.163636, "activity_20": 709.080952, "activity_30": 695.264516}, "trend_signal": 1, "fair_value": 721.724359, "relative_strength": 9.846847, "rate_of_change": 0.18003999814123112, "market_dynamics": 1.146951, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 760.0, "high": 760.0, "low": 741.0, "close": 741.0, "volume": 100}, "trend_line": 686.8, "activity_lines": {"activity_5": 753.666667, "activity_10": 751.927273, "activity_20": 714.714286, "activity_30": 698.795699}, "trend_signal": 1, "fair_value": 721.923077, "relative_strength": 4.197695, "rate_of_change": 0.07771512527796583, "market_dynamics": 1.084142, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 741.0, "high": 741.0, "low": 741.0, "close": 741.0, "volume": 0}, "trend_line": 687.4, "activity_lines": {"activity_5": 748.6, "activity_10": 752.218182, "activity_20": 719.947619, "activity_30": 702.292473}, "trend_signal": 1, "fair_value": 722.288462, "relative_strength": 0.440319, "rate_of_change": 0.08736167734420833, "market_dynamics": 1.020114, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 741.0, "high": 751.0, "low": 741.0, "close": 742.0, "volume": 20000000}, "trend_line": 689.9, "activity_lines": {"activity_5": 745.133333, "activity_10": 751.218182, "activity_20": 724.87619, "activity_30": 705.815054}, "trend_signal": 1, "fair_value": 722.660256, "relative_strength": -2.429006, "rate_of_change": 0.3636892638929299, "market_dynamics": 0.996325, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.0, "high": 753.0, "low": 742.0, "close": 745.0, "volume": 20000700}, "trend_line": 692.5, "activity_lines": {"activity_5": 743.866667, "activity_10": 749.272727, "activity_20": 729.685714, "activity_30": 709.369892}, "trend_signal": 1, "fair_value": 722.916667, "relative_strength": -1.883787, "rate_of_change": 0.37686621249456775, "market_dynamics": 0.935693, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 100}, "trend_line": 693.933333, "activity_lines": {"activity_5": 743.6, "activity_10": 747.654545, "activity_20": 733.990476, "activity_30": 712.756989}, "trend_signal": 1, "fair_value": 723.012821, "relative_strength": -1.78237, "rate_of_change": 0.20697949458483, "market_dynamics": 0.778023, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 745.0, "high": 783.0, "low": 745.0, "close": 783.0, "volume": 5400}, "trend_line": 696.633333, "activity_lines": {"activity_5": 757.0, "activity_10": 753.454545, "activity_20": 741.409524, "activity_30": 718.503226}, "trend_signal": 1, "fair_value": 723.378205, "relative_strength": -1.489468, "rate_of_change": 0.3890863677534345, "market_dynamics": 0.687911, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 783.0, "high": 783.0, "low": 773.0, "close": 773.0, "volume": 200}, "trend_line": 699.533333, "activity_lines": {"activity_5": 764.266667, "activity_10": 756.963636, "activity_20": 746.933333, "activity_30": 723.430108}, "trend_signal": 1, "fair_value": 723.589744, "relative_strength": -2.223343, "rate_of_change": 0.4162878608623767, "market_dynamics": 0.490996, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.0, "high": 781.0, "low": 773.0, "close": 781.0, "volume": 100}, "trend_line": 701.866667, "activity_lines": {"activity_5": 772.066667, "activity_10": 761.690909, "activity_20": 752.32381, "activity_30": 728.686022}, "trend_signal": 1, "fair_value": 723.801282, "relative_strength": -0.81711, "rate_of_change": 0.3335557992631119, "market_dynamics": 0.247369, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.0, "high": 781.0, "low": 763.0, "close": 763.0, "volume": 1000}, "trend_line": 703.6, "activity_lines": {"activity_5": 771.266667, "activity_10": 762.763636, "activity_20": 755.066667, "activity_30": 732.630108}, "trend_signal": 1, "fair_value": 723.967949, "relative_strength": -3.482176, "rate_of_change": 0.24696043871250206, "market_dynamics": 0.076846, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 763.0, "high": 763.0, "low": 742.0, "close": 742.0, "volume": 182300}, "trend_line": 706.433333, "activity_lines": {"activity_5": 762.266667, "activity_10": 759.963636, "activity_20": 755.319048, "activity_30": 735.107527}, "trend_signal": 1, "fair_value": 723.967949, "relative_strength": -5.899386, "rate_of_change": 0.40269087549743104, "market_dynamics": -0.195948, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.0, "high": 772.0, "low": 742.0, "close": 772.0, "volume": 100}, "trend_line": 710.266667, "activity_lines": {"activity_5": 763.466667, "activity_10": 762.945455, "activity_20": 758.038095, "activity_30": 739.337634}, "trend_signal": 1, "fair_value": 724.076923, "relative_strength": -4.451464, "rate_of_change": 0.5426320957592805, "market_dynamics": -0.293405, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 772.0, "high": 772.0, "low": 772.0, "close": 772.0, "volume": 0}, "trend_line": 714.1, "activity_lines": {"activity_5": 765.4, "activity_10": 765.363636, "activity_20": 760.22381, "activity_30": 743.32043}, "trend_signal": 1, "fair_value": 724.128205, "relative_strength": -4.916804, "rate_of_change": 0.5397033506008581, "market_dynamics": -0.306077, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 200}, "trend_line": 718.033333, "activity_lines": {"activity_5": 768.4, "activity_10": 767.763636, "activity_20": 762.161905, "activity_30": 747.249462}, "trend_signal": 1, "fair_value": 724.237179, "relative_strength": -4.674754, "rate_of_change": 0.5508098305559372, "market_dynamics": -0.228118, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 775.0, "high": 784.0, "low": 775.0, "close": 783.0, "volume": 163700}, "trend_line": 722.833333, "activity_lines": {"activity_5": 774.466667, "activity_10": 771.018182, "activity_20": 764.314286, "activity_30": 751.44086}, "trend_signal": 1, "fair_value": 724.519231, "relative_strength": -5.174507, "rate_of_change": 0.6684926422489732, "market_dynamics": -0.029893, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 783.0, "high": 980.0, "low": 670.0, "close": 940.0, "volume": 77900}, "trend_line": 732.866667, "activity_lines": {"activity_5": 831.533333, "activity_10": 802.127273, "activity_20": 781.32381, "activity_30": 765.451613}, "trend_signal": 1, "fair_value": 725.865385, "relative_strength": 18.387794, "rate_of_change": 1.3880563529573653, "market_dynamics": 0.30158, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.0, "high": 1640.0, "low": 800.0, "close": 1120.0, "volume": 18700}, "trend_line": 750.7, "activity_lines": {"activity_5": 935.4, "activity_10": 862.418182, "activity_20": 814.680952, "activity_30": 790.427957}, "trend_signal": 1, "fair_value": 728.365385, "relative_strength": 34.056067, "rate_of_change": 2.433366641302031, "market_dynamics": 0.668519, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 960.0, "high": 1425.0, "low": 810.0, "close": 1075.0, "volume": 39500}, "trend_line": 767.033333, "activity_lines": {"activity_5": 1001.066667, "activity_10": 908.4, "activity_20": 842.02381, "activity_30": 811.350538}, "trend_signal": 1, "fair_value": 730.673077, "relative_strength": 29.672682, "rate_of_change": 2.1757470360996303, "market_dynamics": 0.991822, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 690.0, "close": 980.0, "volume": 274800}, "trend_line": 780.2, "activity_lines": {"activity_5": 1014.866667, "activity_10": 931.618182, "activity_20": 858.819048, "activity_30": 825.090323}, "trend_signal": 1, "fair_value": 732.160256, "relative_strength": 14.732176, "rate_of_change": 1.716570380129761, "market_dynamics": 1.185889, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 980.0, "high": 980.0, "low": 655.0, "close": 670.0, "volume": 31100}, "trend_line": 780.533333, "activity_lines": {"activity_5": 911.666667, "activity_10": 894.854545, "activity_20": 845.042857, "activity_30": 817.980645}, "trend_signal": 1, "fair_value": 731.75641, "relative_strength": -20.897926, "rate_of_change": 0.04272404511662715, "market_dynamics": 0.810645, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.0, "high": 945.0, "low": 615.0, "close": 800.0, "volume": 9300}, "trend_line": 785.2, "activity_lines": {"activity_5": 859.333333, "activity_10": 883.418182, "activity_20": 844.07619, "activity_30": 819.236559}, "trend_signal": 1, "fair_value": 732.096154, "relative_strength": -5.754744, "rate_of_change": 0.5978818331900856, "market_dynamics": 0.445022, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.0, "high": 1120.0, "low": 680.0, "close": 915.0, "volume": 63400}, "trend_line": 793.7, "activity_lines": {"activity_5": 854.666667, "activity_10": 891.836364, "activity_20": 853.871429, "activity_30": 827.610753}, "trend_signal": 1, "fair_value": 733.25, "relative_strength": 6.465707, "rate_of_change": 1.0825267447784004, "market_dynamics": 0.182478, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 915.0, "high": 915.0, "low": 660.0, "close": 806.0, "volume": 31200}, "trend_line": 798.566667, "activity_lines": {"activity_5": 827.333333, "activity_10": 877.836364, "activity_20": 852.457143, "activity_30": 828.404301}, "trend_signal": 1, "fair_value": 733.647436, "relative_strength": -7.419151, "rate_of_change": 0.6131620259543916, "market_dynamics": -0.132937, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 806.0, "high": 1100.0, "low": 690.0, "close": 955.0, "volume": 84600}, "trend_line": 808.4, "activity_lines": {"activity_5": 867.6, "activity_10": 890.309091, "activity_20": 864.92381, "activity_30": 838.496774}, "trend_signal": 1, "fair_value": 735.038462, "relative_strength": 9.093251, "rate_of_change": 1.2313728341481007, "market_dynamics": -0.002397, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 813.0, "high": 937.0, "low": 685.0, "close": 800.0, "volume": 27100}, "trend_line": 809.633333, "activity_lines": {"activity_5": 857.866667, "activity_10": 871.327273, "activity_20": 861.614286, "activity_30": 837.954839}, "trend_signal": 1, "fair_value": 735.634615, "relative_strength": -7.970884, "rate_of_change": 0.15256469569520237, "market_dynamics": -0.068346, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 800.0, "high": 806.0, "low": 680.0, "close": 690.0, "volume": 2900}, "trend_line": 806.866667, "activity_lines": {"activity_5": 802.8, "activity_10": 832.036364, "activity_20": 847.566667, "activity_30": 830.236559}, "trend_signal": 0, "fair_value": 735.525641, "relative_strength": -19.734295, "rate_of_change": -0.34171839118189895, "market_dynamics": -0.332079, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.0, "high": 813.0, "low": 690.0, "close": 813.0, "volume": 3700}, "trend_line": 808.733333, "activity_lines": {"activity_5": 796.066667, "activity_10": 819.654545, "activity_20": 845.495238, "activity_30": 830.632258}, "trend_signal": 0, "fair_value": 736.166667, "relative_strength": -7.665968, "rate_of_change": 0.23134751704893633, "market_dynamics": -0.416098, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 949.0, "low": 700.0, "close": 824.0, "volume": 19800}, "trend_line": 810.866667, "activity_lines": {"activity_5": 799.8, "activity_10": 814.854545, "activity_20": 844.328571, "activity_30": 831.617204}, "trend_signal": 0, "fair_value": 736.878205, "relative_strength": -8.290586, "rate_of_change": 0.26378707454611505, "market_dynamics": -0.596082, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.0, "high": 985.0, "low": 715.0, "close": 841.0, "volume": 16700}, "trend_line": 813.566667, "activity_lines": {"activity_5": 808.0, "activity_10": 817.709091, "activity_20": 844.538095, "activity_30": 833.56129}, "trend_signal": 0, "fair_value": 737.769231, "relative_strength": -7.716275, "rate_of_change": 0.33297706144332667, "market_dynamics": -0.61693, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.0, "high": 900.0, "low": 720.0, "close": 730.0, "volume": 1600}, "trend_line": 812.566667, "activity_lines": {"activity_5": 786.8, "activity_10": 802.909091, "activity_20": 833.890476, "activity_30": 828.169892}, "trend_signal": 0, "fair_value": 738.032051, "relative_strength": -18.559725, "rate_of_change": -0.12291555696197173, "market_dynamics": -0.610974, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.0, "high": 877.0, "low": 710.0, "close": 830.0, "volume": 53000}, "trend_line": 814.9, "activity_lines": {"activity_5": 803.6, "activity_10": 805.2, "activity_20": 832.92381, "activity_30": 829.294624}, "trend_signal": 0, "fair_value": 738.865385, "relative_strength": -0.503818, "rate_of_change": 0.2871558845275553, "market_dynamics": -0.635137, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.0, "high": 890.0, "low": 710.0, "close": 725.0, "volume": 13100}, "trend_line": 814.366667, "activity_lines": {"activity_5": 776.066667, "activity_10": 787.854545, "activity_20": 821.538095, "activity_30": 823.494624}, "trend_signal": 0, "fair_value": 739.0, "relative_strength": -8.619956, "rate_of_change": -0.0654476622898479, "market_dynamics": -0.778436, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 755.0, "high": 883.0, "low": 740.0, "close": 880.0, "volume": 11500}, "trend_line": 819.0, "activity_lines": {"activity_5": 806.066667, "activity_10": 802.145455, "activity_20": 825.138095, "activity_30": 827.729032}, "trend_signal": 0, "fair_value": 740.057692, "relative_strength": 6.975178, "rate_of_change": 0.5689492445790384, "market_dynamics": -0.736727, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 897.0, "high": 897.0, "low": 873.0, "close": 885.0, "volume": 15200}, "trend_line": 823.766667, "activity_lines": {"activity_5": 834.0, "activity_10": 816.0, "activity_20": 828.7, "activity_30": 831.987097}, "trend_signal": 0, "fair_value": 741.147436, "relative_strength": 6.64496, "rate_of_change": 0.5820106227106208, "market_dynamics": -0.463842, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.0, "high": 989.0, "low": 755.0, "close": 900.0, "volume": 64200}, "trend_line": 828.933333, "activity_lines": {"activity_5": 864.0, "activity_10": 833.854545, "activity_20": 833.166667, "activity_30": 836.905376}, "trend_signal": 1, "fair_value": 742.237179, "relative_strength": 8.665579, "rate_of_change": 0.6272001777901465, "market_dynamics": -0.156878, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.0, "high": 1017.0, "low": 850.0, "close": 864.0, "volume": 26800}, "trend_line": 832.9, "activity_lines": {"activity_5": 870.666667, "activity_10": 843.345455, "activity_20": 833.647619, "activity_30": 839.167742}, "trend_signal": 1, "fair_value": 743.211538, "relative_strength": 13.057781, "rate_of_change": 0.4785266609612898, "market_dynamics": 0.13857, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850.0, "high": 900.0, "low": 800.0, "close": 810.0, "volume": 13000}, "trend_line": 833.8, "activity_lines": {"activity_5": 857.066667, "activity_10": 839.854545, "activity_20": 829.347619, "activity_30": 837.690323}, "trend_signal": 0, "fair_value": 743.820513, "relative_strength": 12.283195, "rate_of_change": 0.10805618921839084, "market_dynamics": 0.176147, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.0, "high": 900.0, "low": 780.0, "close": 813.0, "volume": 9700}, "trend_line": 835.133333, "activity_lines": {"activity_5": 838.8, "activity_10": 836.963636, "activity_20": 826.809524, "activity_30": 836.348387}, "trend_signal": 0, "fair_value": 744.570513, "relative_strength": 12.830253, "rate_of_change": 0.1599104101703093, "market_dynamics": 0.022168, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 801.0, "high": 822.0, "low": 801.0, "close": 809.0, "volume": 16700}, "trend_line": 836.066667, "activity_lines": {"activity_5": 823.666667, "activity_10": 833.545455, "activity_20": 825.138095, "activity_30": 834.662366}, "trend_signal": 0, "fair_value": 745.474359, "relative_strength": 11.994119, "rate_of_change": 0.1117586812931174, "market_dynamics": -0.12333, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 800.0, "low": 799.0, "close": 799.0, "volume": 300}, "trend_line": 837.266667, "activity_lines": {"activity_5": 810.266667, "activity_10": 828.890909, "activity_20": 823.328571, "activity_30": 832.270968}, "trend_signal": 0, "fair_value": 746.166667, "relative_strength": 11.214723, "rate_of_change": 0.14352922408757288, "market_dynamics": -0.161459, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 680.0, "high": 850.0, "low": 680.0, "close": 816.0, "volume": 17900}, "trend_line": 839.733333, "activity_lines": {"activity_5": 809.266667, "activity_10": 826.072727, "activity_20": 822.52381, "activity_30": 830.898925}, "trend_signal": 0, "fair_value": 746.967949, "relative_strength": 6.685851, "rate_of_change": 0.29460936368556423, "market_dynamics": -0.148072, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 830.0, "low": 700.0, "close": 829.0, "volume": 36900}, "trend_line": 841.633333, "activity_lines": {"activity_5": 815.8, "activity_10": 825.872727, "activity_20": 822.880952, "activity_30": 830.206452}, "trend_signal": 0, "fair_value": 747.74359, "relative_strength": 5.773071, "rate_of_change": 0.22626230558361998, "market_dynamics": -0.012143, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 829.0, "high": 832.0, "low": 821.0, "close": 821.0, "volume": 3300}, "trend_line": 843.266667, "activity_lines": {"activity_5": 818.4, "activity_10": 822.327273, "activity_20": 822.885714, "activity_30": 828.875269}, "trend_signal": 0, "fair_value": 748.474359, "relative_strength": 11.822877, "rate_of_change": 0.19406717105392862, "market_dynamics": -0.070814, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 805.0, "high": 832.0, "low": 787.0, "close": 787.0, "volume": 12000}, "trend_line": 843.666667, "activity_lines": {"activity_5": 809.133333, "activity_10": 813.672727, "activity_20": 819.580952, "activity_30": 825.245161}, "trend_signal": 0, "fair_value": 748.897436, "relative_strength": 9.519551, "rate_of_change": 0.04743457978992751, "market_dynamics": -0.123862, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.0, "high": 832.0, "low": 786.0, "close": 810.0, "volume": 5200}, "trend_line": 844.566667, "activity_lines": {"activity_5": 809.0, "activity_10": 810.981818, "activity_20": 819.266667, "activity_30": 823.073118}, "trend_signal": 0, "fair_value": 749.5, "relative_strength": 12.106895, "rate_of_change": 0.10667720264454766, "market_dynamics": -0.232946, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 796.0, "high": 850.0, "low": 709.0, "close": 792.0, "volume": 602800}, "trend_line": 839.633333, "activity_lines": {"activity_5": 802.133333, "activity_10": 806.654545, "activity_20": 817.190476, "activity_30": 819.68172}, "trend_signal": 0, "fair_value": 750.032051, "relative_strength": 13.10463, "rate_of_change": -0.5841260604712047, "market_dynamics": -0.260816, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 777.0, "low": 674.0, "close": 760.0, "volume": 206100}, "trend_line": 827.633333, "activity_lines": {"activity_5": 786.2, "activity_10": 797.818182, "activity_20": 811.580952, "activity_30": 814.544086}, "trend_signal": 0, "fair_value": 750.358974, "relative_strength": 18.037751, "rate_of_change": -1.4291952842229525, "market_dynamics": -0.47583, "expectation": {"probability": 38.113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 769.0, "high": 791.0, "low": 769.0, "close": 791.0, "volume": 5800}, "trend_line": 818.166667, "activity_lines": {"activity_5": 785.2, "activity_10": 795.527273, "activity_20": 809.17619, "activity_30": 812.180645}, "trend_signal": 0, "fair_value": 750.884615, "relative_strength": 23.063441, "rate_of_change": -1.1438236743903634, "market_dynamics": -0.707772, "expectation": {"probability": 39.8801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb99d37e-dba8-403e-a6b0-1360d781f937/", "share_image": "https://sharemaestro.com/terminal/bb99d37e-dba8-403e-a6b0-1360d781f937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}