{"ticker": {"uuid": "bb9a1204-892c-4ffe-b98c-249058622bf7", "symbol": "ACTINVRB", "name": "Corporaci\u00f3n Actinver, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACTINVRB rose 4.63%, moving from 20.93 to 21.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.75, "close": 21.9, "volume": 13011}, "trend_line": 21.077459, "activity_lines": {"activity_5": 21.818818, "activity_10": 21.624458, "activity_20": 21.469495, "activity_30": 21.346608}, "trend_signal": 1, "fair_value": 16.502781, "relative_strength": 2.386664, "rate_of_change": 0.3060894278532439, "market_dynamics": -0.21278, "expectation": {"probability": 41.3981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.357094, "high": 12.411291, "low": 12.329994, "close": 12.375159, "volume": 389256}, "trend_line": 11.276927, "activity_lines": {"activity_5": 12.335414, "activity_10": 12.066169, "activity_20": 11.680861, "activity_30": 11.508539}, "trend_signal": 1, "fair_value": 9.254349, "relative_strength": 3.990733, "rate_of_change": 0.489001520310326, "market_dynamics": 1.280671, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.375159, "high": 12.375159, "low": 12.022874, "close": 12.375159, "volume": 40234}, "trend_line": 11.33471, "activity_lines": {"activity_5": 12.364921, "activity_10": 12.172817, "activity_20": 11.768246, "activity_30": 11.579393}, "trend_signal": 1, "fair_value": 9.286345, "relative_strength": 3.314455, "rate_of_change": 0.5124002310203729, "market_dynamics": 1.180768, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.375159, "high": 12.411291, "low": 12.221599, "close": 12.28483, "volume": 110638}, "trend_line": 11.39239, "activity_lines": {"activity_5": 12.340232, "activity_10": 12.239454, "activity_20": 11.841266, "activity_30": 11.640691}, "trend_signal": 1, "fair_value": 9.320091, "relative_strength": 5.368396, "rate_of_change": 0.5088793625950844, "market_dynamics": 1.06225, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.28483, "high": 12.799709, "low": 12.28483, "close": 12.64615, "volume": 7656}, "trend_line": 11.456299, "activity_lines": {"activity_5": 12.438993, "activity_10": 12.349046, "activity_20": 11.943406, "activity_30": 11.721579}, "trend_signal": 1, "fair_value": 9.353566, "relative_strength": 7.915262, "rate_of_change": 0.5609797417398709, "market_dynamics": 1.014525, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.64615, "high": 12.64615, "low": 12.465491, "close": 12.64615, "volume": 30489}, "trend_line": 11.520208, "activity_lines": {"activity_5": 12.519688, "activity_10": 12.428536, "activity_20": 12.038493, "activity_30": 11.798343}, "trend_signal": 1, "fair_value": 9.387041, "relative_strength": 7.046507, "rate_of_change": 0.5578503144863858, "market_dynamics": 0.957436, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.582917, "high": 12.664214, "low": 12.537752, "close": 12.573883, "volume": 424880}, "trend_line": 11.581708, "activity_lines": {"activity_5": 12.555819, "activity_10": 12.472715, "activity_20": 12.119853, "activity_30": 11.866322}, "trend_signal": 1, "fair_value": 9.422691, "relative_strength": 6.636535, "rate_of_change": 0.5338445278071416, "market_dynamics": 0.988394, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.573883, "high": 12.573883, "low": 12.555818, "close": 12.555818, "volume": 11000}, "trend_line": 11.637081, "activity_lines": {"activity_5": 12.57268, "activity_10": 12.501785, "activity_20": 12.192783, "activity_30": 11.929168}, "trend_signal": 1, "fair_value": 9.45838, "relative_strength": 6.576485, "rate_of_change": 0.4781073741455012, "market_dynamics": 0.94633, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.555818, "high": 12.655183, "low": 12.555818, "close": 12.655183, "volume": 148008}, "trend_line": 11.681229, "activity_lines": {"activity_5": 12.610619, "activity_10": 12.539067, "activity_20": 12.268553, "activity_30": 11.994852}, "trend_signal": 1, "fair_value": 9.492948, "relative_strength": 4.937498, "rate_of_change": 0.37937348721728287, "market_dynamics": 0.933835, "expectation": {"probability": 35.719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.655183, "high": 12.790677, "low": 12.646149, "close": 12.64615, "volume": 1833235}, "trend_line": 11.725948, "activity_lines": {"activity_5": 12.620857, "activity_10": 12.568794, "activity_20": 12.335952, "activity_30": 12.057105}, "trend_signal": 1, "fair_value": 9.530044, "relative_strength": 6.64602, "rate_of_change": 0.3828278685402077, "market_dynamics": 0.918057, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.528721, "high": 12.736479, "low": 12.528721, "close": 12.64615, "volume": 445968}, "trend_line": 11.778226, "activity_lines": {"activity_5": 12.631095, "activity_10": 12.593594, "activity_20": 12.395841, "activity_30": 12.116473}, "trend_signal": 1, "fair_value": 9.566106, "relative_strength": 7.984255, "rate_of_change": 0.44583175705707867, "market_dynamics": 0.695413, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.64615, "high": 12.736479, "low": 12.64615, "close": 12.64615, "volume": 389155}, "trend_line": 11.827597, "activity_lines": {"activity_5": 12.641332, "activity_10": 12.61281, "activity_20": 12.448095, "activity_30": 12.172468}, "trend_signal": 1, "fair_value": 9.601391, "relative_strength": 7.909967, "rate_of_change": 0.41917178359458135, "market_dynamics": 0.533885, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.64615, "high": 12.745512, "low": 12.64615, "close": 12.64615, "volume": 38170}, "trend_line": 11.876969, "activity_lines": {"activity_5": 12.646752, "activity_10": 12.627098, "activity_20": 12.492674, "activity_30": 12.225278}, "trend_signal": 1, "fair_value": 9.637867, "relative_strength": 7.821187, "rate_of_change": 0.41743052286952254, "market_dynamics": 0.20298, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.64615, "high": 13.061664, "low": 12.64615, "close": 13.007466, "volume": 544746}, "trend_line": 11.938093, "activity_lines": {"activity_5": 12.766589, "activity_10": 12.702154, "activity_20": 12.564195, "activity_30": 12.298213}, "trend_signal": 1, "fair_value": 9.676658, "relative_strength": 10.892219, "rate_of_change": 0.5146430878113726, "market_dynamics": 0.077353, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.007466, "high": 13.115863, "low": 13.007466, "close": 13.007466, "volume": 55052}, "trend_line": 11.999508, "activity_lines": {"activity_5": 12.86294, "activity_10": 12.76407, "activity_20": 12.626319, "activity_30": 12.367205}, "trend_signal": 1, "fair_value": 9.714777, "relative_strength": 12.059618, "rate_of_change": 0.514445648898867, "market_dynamics": 0.065184, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.007466, "high": 13.034566, "low": 13.007466, "close": 13.007466, "volume": 209365}, "trend_line": 12.059469, "activity_lines": {"activity_5": 12.935203, "activity_10": 12.819417, "activity_20": 12.678839, "activity_30": 12.432235}, "trend_signal": 1, "fair_value": 9.752948, "relative_strength": 14.346459, "rate_of_change": 0.4996954875149838, "market_dynamics": 0.127758, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.007466, "high": 13.188126, "low": 13.007466, "close": 13.05263, "volume": 256570}, "trend_line": 12.122389, "activity_lines": {"activity_5": 12.998433, "activity_10": 12.876407, "activity_20": 12.728133, "activity_30": 12.49631}, "trend_signal": 1, "fair_value": 9.792133, "relative_strength": 13.866993, "rate_of_change": 0.521747682256989, "market_dynamics": 0.309607, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.05263, "high": 13.188126, "low": 12.637114, "close": 13.188126, "volume": 25455}, "trend_line": 12.189826, "activity_lines": {"activity_5": 13.07973, "activity_10": 12.949327, "activity_20": 12.784955, "activity_30": 12.565067}, "trend_signal": 1, "fair_value": 9.830375, "relative_strength": 16.679426, "rate_of_change": 0.556301237322115, "market_dynamics": 0.353919, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.188126, "high": 13.188126, "low": 12.917136, "close": 13.097795, "volume": 166764}, "trend_line": 12.25716, "activity_lines": {"activity_5": 13.094784, "activity_10": 12.994327, "activity_20": 12.827582, "activity_30": 12.623646}, "trend_signal": 1, "fair_value": 9.86928, "relative_strength": 18.343164, "rate_of_change": 0.5523786803847788, "market_dynamics": 0.350213, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.097795, "high": 13.23329, "low": 12.64615, "close": 13.23329, "volume": 35085}, "trend_line": 12.3293, "activity_lines": {"activity_5": 13.148982, "activity_10": 13.055916, "activity_20": 12.879457, "activity_30": 12.686622}, "trend_signal": 1, "fair_value": 9.908278, "relative_strength": 19.971657, "rate_of_change": 0.5885539554023869, "market_dynamics": 0.384718, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.23329, "high": 13.23329, "low": 13.097796, "close": 13.23329, "volume": 1142}, "trend_line": 12.402313, "activity_lines": {"activity_5": 13.188125, "activity_10": 13.106829, "activity_20": 12.927245, "activity_30": 12.744944}, "trend_signal": 1, "fair_value": 9.947689, "relative_strength": 22.264714, "rate_of_change": 0.5921909597462918, "market_dynamics": 0.460667, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.097795, "high": 13.23329, "low": 12.917137, "close": 13.188126, "volume": 66910}, "trend_line": 12.474112, "activity_lines": {"activity_5": 13.197158, "activity_10": 13.138855, "activity_20": 12.966474, "activity_30": 12.795641}, "trend_signal": 1, "fair_value": 9.987742, "relative_strength": 19.599774, "rate_of_change": 0.5789162070010682, "market_dynamics": 0.42631, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.826807, "high": 13.549444, "low": 12.826807, "close": 13.50428, "volume": 2545091}, "trend_line": 12.554995, "activity_lines": {"activity_5": 13.302543, "activity_10": 13.218509, "activity_20": 13.031942, "activity_30": 12.862104}, "trend_signal": 1, "fair_value": 10.029822, "relative_strength": 16.454943, "rate_of_change": 0.6484068765776677, "market_dynamics": 0.664082, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.504279, "high": 13.50428, "low": 13.368785, "close": 13.50428, "volume": 61005}, "trend_line": 12.637331, "activity_lines": {"activity_5": 13.386851, "activity_10": 13.282561, "activity_20": 13.092032, "activity_30": 12.923348}, "trend_signal": 1, "fair_value": 10.071901, "relative_strength": 15.912815, "rate_of_change": 0.6558027303077361, "market_dynamics": 0.784419, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.41395, "high": 13.50428, "low": 13.41395, "close": 13.50428, "volume": 15863}, "trend_line": 12.721122, "activity_lines": {"activity_5": 13.44406, "activity_10": 13.33758, "activity_20": 13.146316, "activity_30": 12.97928}, "trend_signal": 1, "fair_value": 10.111912, "relative_strength": 12.29881, "rate_of_change": 0.6630434860019077, "market_dynamics": 0.84531, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.41395, "high": 13.41395, "low": 13.368784, "close": 13.404916, "volume": 12559}, "trend_line": 12.787062, "activity_lines": {"activity_5": 13.450082, "activity_10": 13.3655, "activity_20": 13.18705, "activity_30": 13.023396}, "trend_signal": 1, "fair_value": 10.15232, "relative_strength": 10.483485, "rate_of_change": 0.5183505039885729, "market_dynamics": 0.733615, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.368785, "high": 13.549444, "low": 13.368785, "close": 13.549444, "volume": 34059}, "trend_line": 12.84126, "activity_lines": {"activity_5": 13.492838, "activity_10": 13.412472, "activity_20": 13.237936, "activity_30": 13.072582}, "trend_signal": 1, "fair_value": 10.191068, "relative_strength": 9.294637, "rate_of_change": 0.42385029493091936, "market_dynamics": 0.448215, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.549444, "high": 13.549444, "low": 13.50428, "close": 13.50428, "volume": 3333}, "trend_line": 12.890942, "activity_lines": {"activity_5": 13.496451, "activity_10": 13.442198, "activity_20": 13.279875, "activity_30": 13.115357}, "trend_signal": 1, "fair_value": 10.229786, "relative_strength": 7.624807, "rate_of_change": 0.38689349799007783, "market_dynamics": 0.062482, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.50428, "high": 13.549444, "low": 13.459114, "close": 13.549444, "volume": 399426}, "trend_line": 12.93159, "activity_lines": {"activity_5": 13.515119, "activity_10": 13.474389, "activity_20": 13.321598, "activity_30": 13.157841}, "trend_signal": 1, "fair_value": 10.268534, "relative_strength": 2.631667, "rate_of_change": 0.315322185143639, "market_dynamics": -0.270952, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.549444, "high": 13.730103, "low": 13.459114, "close": 13.730103, "volume": 71452}, "trend_line": 12.976755, "activity_lines": {"activity_5": 13.590996, "activity_10": 13.531214, "activity_20": 13.376269, "activity_30": 13.209358}, "trend_signal": 1, "fair_value": 10.30844, "relative_strength": 3.459301, "rate_of_change": 0.34926099574762876, "market_dynamics": -0.310122, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.621708, "high": 14.145619, "low": 13.549444, "close": 13.820433, "volume": 84970}, "trend_line": 13.026135, "activity_lines": {"activity_5": 13.681928, "activity_10": 13.59543, "activity_20": 13.434381, "activity_30": 13.263789}, "trend_signal": 1, "fair_value": 10.345822, "relative_strength": 3.947156, "rate_of_change": 0.38052656461495427, "market_dynamics": -0.279034, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.820433, "high": 13.820433, "low": 13.549444, "close": 13.549444, "volume": 72968}, "trend_line": 13.065278, "activity_lines": {"activity_5": 13.654829, "activity_10": 13.5997, "activity_20": 13.461093, "activity_30": 13.297551}, "trend_signal": 1, "fair_value": 10.382759, "relative_strength": 3.878575, "rate_of_change": 0.3004958876903952, "market_dynamics": -0.382892, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.657839, "high": 13.65784, "low": 13.549444, "close": 13.549444, "volume": 233064}, "trend_line": 13.104421, "activity_lines": {"activity_5": 13.62773, "activity_10": 13.597401, "activity_20": 13.483503, "activity_30": 13.328787}, "trend_signal": 1, "fair_value": 10.419801, "relative_strength": 4.652806, "rate_of_change": 0.29959561518707095, "market_dynamics": -0.542664, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.091423, "high": 14.14562, "low": 13.730103, "close": 13.928829, "volume": 3397}, "trend_line": 13.159221, "activity_lines": {"activity_5": 13.724081, "activity_10": 13.663259, "activity_20": 13.537744, "activity_30": 13.381975}, "trend_signal": 1, "fair_value": 10.460464, "relative_strength": 7.491112, "rate_of_change": 0.41817948309200526, "market_dynamics": -0.567842, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.865598, "high": 13.865598, "low": 13.549444, "close": 13.549444, "volume": 34552}, "trend_line": 13.18933, "activity_lines": {"activity_5": 13.668679, "activity_10": 13.65242, "activity_20": 13.551466, "activity_30": 13.407151}, "trend_signal": 1, "fair_value": 10.498177, "relative_strength": 1.693118, "rate_of_change": 0.22880533733721392, "market_dynamics": -0.919265, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.730103, "high": 14.001092, "low": 13.549444, "close": 13.748169, "volume": 543971}, "trend_line": 13.226064, "activity_lines": {"activity_5": 13.691563, "activity_10": 13.676891, "activity_20": 13.581533, "activity_30": 13.443205}, "trend_signal": 1, "fair_value": 10.537475, "relative_strength": 0.512896, "rate_of_change": 0.2785130101377337, "market_dynamics": -0.839795, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.74817, "high": 13.8114, "low": 13.404917, "close": 13.730103, "volume": 299007}, "trend_line": 13.264605, "activity_lines": {"activity_5": 13.713242, "activity_10": 13.691836, "activity_20": 13.606352, "activity_30": 13.475724}, "trend_signal": 1, "fair_value": 10.576812, "relative_strength": 1.732551, "rate_of_change": 0.2914018864569261, "market_dynamics": -0.756225, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.748171, "high": 13.775269, "low": 13.549444, "close": 13.576543, "volume": 1168136}, "trend_line": 13.298629, "activity_lines": {"activity_5": 13.67169, "activity_10": 13.675577, "activity_20": 13.61332, "activity_30": 13.495849}, "trend_signal": 1, "fair_value": 10.6147, "relative_strength": 0.698146, "rate_of_change": 0.2565021725109832, "market_dynamics": -0.925799, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.549444, "high": 13.730103, "low": 13.404916, "close": 13.404916, "volume": 35068}, "trend_line": 13.32362, "activity_lines": {"activity_5": 13.571123, "activity_10": 13.626799, "activity_20": 13.602093, "activity_30": 13.502706}, "trend_signal": 1, "fair_value": 10.651487, "relative_strength": 0.052822, "rate_of_change": 0.18792162710908009, "market_dynamics": -0.990456, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.404917, "high": 14.290147, "low": 13.368785, "close": 13.549444, "volume": 13060}, "trend_line": 13.35373, "activity_lines": {"activity_5": 13.553659, "activity_10": 13.606926, "activity_20": 13.603169, "activity_30": 13.517275}, "trend_signal": 1, "fair_value": 10.688994, "relative_strength": 2.860285, "rate_of_change": 0.22598963344797077, "market_dynamics": -1.152214, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.549444, "high": 13.612676, "low": 13.459114, "close": 13.612676, "volume": 872190}, "trend_line": 13.385948, "activity_lines": {"activity_5": 13.557273, "activity_10": 13.601835, "activity_20": 13.608761, "activity_30": 13.533981}, "trend_signal": 1, "fair_value": 10.727113, "relative_strength": 4.14903, "rate_of_change": 0.2412659234535991, "market_dynamics": -1.19814, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.639774, "high": 13.639774, "low": 13.549444, "close": 13.639774, "volume": 20327}, "trend_line": 13.419068, "activity_lines": {"activity_5": 13.578952, "activity_10": 13.605449, "activity_20": 13.615127, "activity_30": 13.550357}, "trend_signal": 1, "fair_value": 10.765405, "relative_strength": 1.715955, "rate_of_change": 0.24742364156799712, "market_dynamics": -1.285864, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.504279, "high": 13.639774, "low": 13.459114, "close": 13.639774, "volume": 180892}, "trend_line": 13.452189, "activity_lines": {"activity_5": 13.606653, "activity_10": 13.607419, "activity_20": 13.619342, "activity_30": 13.564596}, "trend_signal": 1, "fair_value": 10.803181, "relative_strength": 0.771906, "rate_of_change": 0.2468204200172567, "market_dynamics": -1.193303, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.585576, "high": 13.639774, "low": 13.459114, "close": 13.459114, "volume": 22654}, "trend_line": 13.467244, "activity_lines": {"activity_5": 13.569919, "activity_10": 13.574901, "activity_20": 13.605707, "activity_30": 13.565043}, "trend_signal": 1, "fair_value": 10.837729, "relative_strength": -2.112932, "rate_of_change": 0.11191487125255421, "market_dynamics": -1.222015, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.459114, "high": 13.639774, "low": 13.459114, "close": 13.459114, "volume": 55711}, "trend_line": 13.482299, "activity_lines": {"activity_5": 13.529571, "activity_10": 13.550922, "activity_20": 13.592286, "activity_30": 13.564518}, "trend_signal": 1, "fair_value": 10.872794, "relative_strength": -3.52249, "rate_of_change": 0.1117897618844545, "market_dynamics": -1.361342, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.459114, "high": 13.639774, "low": 13.459114, "close": 13.459114, "volume": 141113}, "trend_line": 13.497354, "activity_lines": {"activity_5": 13.495246, "activity_10": 13.528586, "activity_20": 13.579081, "activity_30": 13.563023}, "trend_signal": 0, "fair_value": 10.908636, "relative_strength": -1.198399, "rate_of_change": 0.11166493192296258, "market_dynamics": -1.386035, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.865599, "high": 13.865599, "low": 13.459114, "close": 13.477181, "volume": 107989}, "trend_line": 13.511506, "activity_lines": {"activity_5": 13.47718, "activity_10": 13.51479, "activity_20": 13.567338, "activity_30": 13.561721}, "trend_signal": 0, "fair_value": 10.945369, "relative_strength": -0.126747, "rate_of_change": 0.10485018026496935, "market_dynamics": -1.409646, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.477181, "high": 13.639774, "low": 13.477181, "close": 13.639774, "volume": 439864}, "trend_line": 13.526561, "activity_lines": {"activity_5": 13.524152, "activity_10": 13.535156, "activity_20": 13.571424, "activity_30": 13.569997}, "trend_signal": 0, "fair_value": 10.981075, "relative_strength": -2.587977, "rate_of_change": 0.11142355263727437, "market_dynamics": -1.274183, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.145644, "high": 14.614043, "low": 14.145644, "close": 14.145644, "volume": 11833}, "trend_line": 13.561489, "activity_lines": {"activity_5": 13.739747, "activity_10": 13.646348, "activity_20": 13.623044, "activity_30": 13.609937}, "trend_signal": 1, "fair_value": 11.020024, "relative_strength": 2.012562, "rate_of_change": 0.258217887015042, "market_dynamics": -0.804308, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.379845, "high": 14.614044, "low": 14.145645, "close": 14.614044, "volume": 275943}, "trend_line": 13.607514, "activity_lines": {"activity_5": 14.065706, "activity_10": 13.829235, "activity_20": 13.716433, "activity_30": 13.677844}, "trend_signal": 1, "fair_value": 11.058281, "relative_strength": 4.041446, "rate_of_change": 0.3393801373875701, "market_dynamics": -0.155039, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.614044, "high": 14.988763, "low": 14.520364, "close": 14.520364, "volume": 305296}, "trend_line": 13.650417, "activity_lines": {"activity_5": 14.283444, "activity_10": 13.975734, "activity_20": 13.796692, "activity_30": 13.736738}, "trend_signal": 1, "fair_value": 11.096465, "relative_strength": 3.411887, "rate_of_change": 0.3152890381005599, "market_dynamics": 0.459463, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.614044, "high": 14.632779, "low": 14.520363, "close": 14.567203, "volume": 675560}, "trend_line": 13.696386, "activity_lines": {"activity_5": 14.446044, "activity_10": 14.114246, "activity_20": 13.878078, "activity_30": 13.795885}, "trend_signal": 1, "fair_value": 11.134738, "relative_strength": 7.521302, "rate_of_change": 0.33675894296856473, "market_dynamics": 1.057233, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.520364, "high": 14.988762, "low": 14.520364, "close": 14.988762, "volume": 725121}, "trend_line": 13.745868, "activity_lines": {"activity_5": 14.676496, "activity_10": 14.312542, "activity_20": 13.994767, "activity_30": 13.879264}, "trend_signal": 1, "fair_value": 11.179883, "relative_strength": 10.754684, "rate_of_change": 0.36127778524933046, "market_dynamics": 1.349303, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.438425, "high": 15.700729, "low": 14.829508, "close": 14.829508, "volume": 4515}, "trend_line": 13.790043, "activity_lines": {"activity_5": 14.763931, "activity_10": 14.457356, "activity_20": 14.089434, "activity_30": 13.949177}, "trend_signal": 1, "fair_value": 11.223163, "relative_strength": 13.660863, "rate_of_change": 0.32136930166942507, "market_dynamics": 1.28872, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.829508, "high": 15.494634, "low": 14.829506, "close": 14.988762, "volume": 348521}, "trend_line": 13.839525, "activity_lines": {"activity_5": 14.85886, "activity_10": 14.606209, "activity_20": 14.19498, "activity_30": 14.026513}, "trend_signal": 1, "fair_value": 11.266514, "relative_strength": 15.985193, "rate_of_change": 0.3588241167920894, "market_dynamics": 1.303281, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.988762, "high": 15.363481, "low": 14.988762, "close": 14.998131, "volume": 22693}, "trend_line": 13.892633, "activity_lines": {"activity_5": 14.93193, "activity_10": 14.728953, "activity_20": 14.294564, "activity_30": 14.101262}, "trend_signal": 1, "fair_value": 11.31172, "relative_strength": 14.336129, "rate_of_change": 0.3837414940180384, "market_dynamics": 1.167582, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.99813, "high": 14.99813, "low": 14.988762, "close": 14.988762, "volume": 11671}, "trend_line": 13.94061, "activity_lines": {"activity_5": 14.970027, "activity_10": 14.822013, "activity_20": 14.387303, "activity_30": 14.17198}, "trend_signal": 1, "fair_value": 11.356337, "relative_strength": 14.584502, "rate_of_change": 0.34534130427255577, "market_dynamics": 0.973691, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.988762, "high": 14.988762, "low": 14.988762, "close": 14.988762, "volume": 845437}, "trend_line": 13.990093, "activity_lines": {"activity_5": 14.980019, "activity_10": 14.887588, "activity_20": 14.474049, "activity_30": 14.239603}, "trend_signal": 1, "fair_value": 11.401219, "relative_strength": 14.361716, "rate_of_change": 0.35495577309744974, "market_dynamics": 1.052811, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.988762, "high": 15.176124, "low": 14.988762, "close": 14.988762, "volume": 134645}, "trend_line": 14.03807, "activity_lines": {"activity_5": 14.990011, "activity_10": 14.928637, "activity_20": 14.55407, "activity_30": 14.304033}, "trend_signal": 1, "fair_value": 11.446206, "relative_strength": 8.58494, "rate_of_change": 0.3429355330232579, "market_dynamics": 0.93744, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.988762, "high": 14.988762, "low": 14.988762, "close": 14.988762, "volume": 0}, "trend_line": 14.080025, "activity_lines": {"activity_5": 14.989387, "activity_10": 14.954356, "activity_20": 14.626549, "activity_30": 14.365368}, "trend_signal": 1, "fair_value": 11.490929, "relative_strength": 10.778008, "rate_of_change": 0.2988658697385021, "market_dynamics": 0.883784, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.988762, "high": 14.988762, "low": 14.988762, "close": 14.988762, "volume": 119570}, "trend_line": 14.11897, "activity_lines": {"activity_5": 14.988762, "activity_10": 14.973262, "activity_20": 14.692174, "activity_30": 14.423996}, "trend_signal": 1, "fair_value": 11.53581, "relative_strength": 12.122244, "rate_of_change": 0.2765975202458803, "market_dynamics": 0.834811, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.269803, "high": 15.269803, "low": 14.988764, "close": 15.269803, "volume": 250115}, "trend_line": 14.176315, "activity_lines": {"activity_5": 15.082442, "activity_10": 15.034751, "activity_20": 14.778012, "activity_30": 14.498244}, "trend_signal": 1, "fair_value": 11.581966, "relative_strength": 14.979294, "rate_of_change": 0.4061556898272433, "market_dynamics": 0.760749, "expectation": {"probability": 38.2599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.269803, "high": 15.569578, "low": 15.269803, "close": 15.269803, "volume": 11861}, "trend_line": 14.23366, "activity_lines": {"activity_5": 15.157387, "activity_10": 15.083464, "activity_20": 14.856088, "activity_30": 14.568791}, "trend_signal": 1, "fair_value": 11.628754, "relative_strength": 12.796312, "rate_of_change": 0.40451273832445, "market_dynamics": 0.678581, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.269803, "high": 15.56958, "low": 15.269801, "close": 15.269803, "volume": 89741}, "trend_line": 14.278359, "activity_lines": {"activity_5": 15.213595, "activity_10": 15.127068, "activity_20": 14.926402, "activity_30": 14.635639}, "trend_signal": 1, "fair_value": 11.675543, "relative_strength": 10.272825, "rate_of_change": 0.31403728907392475, "market_dynamics": 0.551481, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.269803, "high": 15.831882, "low": 15.269803, "close": 15.269803, "volume": 825061}, "trend_line": 14.335705, "activity_lines": {"activity_5": 15.251067, "activity_10": 15.162667, "activity_20": 14.988094, "activity_30": 14.699603}, "trend_signal": 1, "fair_value": 11.72249, "relative_strength": 11.096837, "rate_of_change": 0.4016287866133691, "market_dynamics": 0.554715, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.288537, "high": 15.83188, "low": 15.269803, "close": 15.269803, "volume": 801046}, "trend_line": 14.386426, "activity_lines": {"activity_5": 15.269803, "activity_10": 15.193155, "activity_20": 15.041163, "activity_30": 14.759868}, "trend_signal": 1, "fair_value": 11.767061, "relative_strength": 11.942, "rate_of_change": 0.3538088988298751, "market_dynamics": 0.417381, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.363482, "high": 15.663257, "low": 15.2698, "close": 15.363481, "volume": 91581}, "trend_line": 14.440872, "activity_lines": {"activity_5": 15.301029, "activity_10": 15.235737, "activity_20": 15.094532, "activity_30": 14.822903}, "trend_signal": 1, "fair_value": 11.812497, "relative_strength": 16.204095, "rate_of_change": 0.3784539676497862, "market_dynamics": 0.276676, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.269803, "high": 15.56958, "low": 15.269803, "close": 15.269803, "volume": 289336}, "trend_line": 14.497314, "activity_lines": {"activity_5": 15.294784, "activity_10": 15.254473, "activity_20": 15.129996, "activity_30": 14.876383}, "trend_signal": 1, "fair_value": 11.857438, "relative_strength": 13.084823, "rate_of_change": 0.39084897366307775, "market_dynamics": 0.254263, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.307273, "high": 15.307273, "low": 15.269803, "close": 15.269803, "volume": 12765}, "trend_line": 14.559477, "activity_lines": {"activity_5": 15.288539, "activity_10": 15.268099, "activity_20": 15.157699, "activity_30": 14.926221}, "trend_signal": 1, "fair_value": 11.899899, "relative_strength": 12.375612, "rate_of_change": 0.42878977443683686, "market_dynamics": 0.027235, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.269803, "high": 15.56958, "low": 15.138652, "close": 15.269803, "volume": 254254}, "trend_line": 14.616822, "activity_lines": {"activity_5": 15.282293, "activity_10": 15.276616, "activity_20": 15.180048, "activity_30": 14.972048}, "trend_signal": 1, "fair_value": 11.93972, "relative_strength": 10.877831, "rate_of_change": 0.3938671698166187, "market_dynamics": -0.133278, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.279171, "high": 15.457163, "low": 14.988762, "close": 15.269803, "volume": 35654}, "trend_line": 14.672059, "activity_lines": {"activity_5": 15.276048, "activity_10": 15.280022, "activity_20": 15.199275, "activity_30": 15.014176}, "trend_signal": 1, "fair_value": 11.979805, "relative_strength": 11.015462, "rate_of_change": 0.3779002029305685, "market_dynamics": -0.202906, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.269803, "high": 15.269803, "low": 15.269803, "close": 15.269803, "volume": 187940}, "trend_line": 14.726394, "activity_lines": {"activity_5": 15.269803, "activity_10": 15.278319, "activity_20": 15.214933, "activity_30": 15.05274}, "trend_signal": 1, "fair_value": 12.019362, "relative_strength": 11.277461, "rate_of_change": 0.37032975399022056, "market_dynamics": -0.298293, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.859982, "high": 16.11292, "low": 15.269803, "close": 15.41032, "volume": 79421}, "trend_line": 14.785412, "activity_lines": {"activity_5": 15.316642, "activity_10": 15.302164, "activity_20": 15.240628, "activity_30": 15.096865}, "trend_signal": 1, "fair_value": 12.060084, "relative_strength": 10.829306, "rate_of_change": 0.40076341839013685, "market_dynamics": -0.220629, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.288538, "high": 16.393959, "low": 15.176124, "close": 15.279171, "volume": 8379}, "trend_line": 14.84608, "activity_lines": {"activity_5": 15.310397, "activity_10": 15.29961, "activity_20": 15.251825, "activity_30": 15.12872}, "trend_signal": 1, "fair_value": 12.099965, "relative_strength": 12.311713, "rate_of_change": 0.41032336467864217, "market_dynamics": -0.412799, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.279171, "high": 15.738201, "low": 15.279171, "close": 15.457163, "volume": 4639}, "trend_line": 14.912682, "activity_lines": {"activity_5": 15.362858, "activity_10": 15.329247, "activity_20": 15.277832, "activity_30": 15.168145}, "trend_signal": 1, "fair_value": 12.140987, "relative_strength": 15.87234, "rate_of_change": 0.44861673923351886, "market_dynamics": -0.440506, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.457163, "high": 15.92556, "low": 15.457163, "close": 15.785041, "volume": 223220}, "trend_line": 14.990213, "activity_lines": {"activity_5": 15.512121, "activity_10": 15.415091, "activity_20": 15.332836, "activity_30": 15.224426}, "trend_signal": 1, "fair_value": 12.184481, "relative_strength": 15.194632, "rate_of_change": 0.5198997738971465, "market_dynamics": -0.308427, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.785041, "high": 15.92556, "low": 15.504001, "close": 15.7382, "volume": 5721709}, "trend_line": 15.06558, "activity_lines": {"activity_5": 15.611421, "activity_10": 15.483052, "activity_20": 15.379631, "activity_30": 15.272683}, "trend_signal": 1, "fair_value": 12.227832, "relative_strength": 17.50898, "rate_of_change": 0.5027747104060493, "market_dynamics": -0.207315, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.504002, "high": 16.019241, "low": 15.504002, "close": 15.83188, "volume": 92616}, "trend_line": 15.13865, "activity_lines": {"activity_5": 15.710721, "activity_10": 15.561231, "activity_20": 15.431779, "activity_30": 15.322122}, "trend_signal": 1, "fair_value": 12.272312, "relative_strength": 17.782474, "rate_of_change": 0.48501285712199277, "market_dynamics": 0.082471, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.83188, "high": 15.92556, "low": 15.83188, "close": 15.83188, "volume": 58010}, "trend_line": 15.194858, "activity_lines": {"activity_5": 15.781918, "activity_10": 15.629192, "activity_20": 15.479913, "activity_30": 15.366846}, "trend_signal": 1, "fair_value": 12.316422, "relative_strength": 18.673277, "rate_of_change": 0.3712880606923326, "market_dynamics": 0.274091, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.831882, "high": 16.393961, "low": 15.550843, "close": 16.131657, "volume": 391317}, "trend_line": 15.245445, "activity_lines": {"activity_5": 15.916192, "activity_10": 15.741437, "activity_20": 15.552581, "activity_30": 15.427285}, "trend_signal": 1, "fair_value": 12.360185, "relative_strength": 16.750539, "rate_of_change": 0.33292183447848056, "market_dynamics": 0.467785, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.131655, "high": 16.403327, "low": 15.83188, "close": 16.16913, "volume": 139440}, "trend_line": 15.300404, "activity_lines": {"activity_5": 16.017992, "activity_10": 15.844826, "activity_20": 15.623377, "activity_30": 15.486878}, "trend_signal": 1, "fair_value": 12.405085, "relative_strength": 15.7781, "rate_of_change": 0.36049456083440135, "market_dynamics": 0.602019, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.16913, "high": 16.768679, "low": 15.83188, "close": 16.393957, "volume": 59464}, "trend_line": 15.361296, "activity_lines": {"activity_5": 16.169128, "activity_10": 15.972741, "activity_20": 15.709963, "activity_30": 15.557429}, "trend_signal": 1, "fair_value": 12.45132, "relative_strength": 21.416234, "rate_of_change": 0.3979764194461732, "market_dynamics": 0.870514, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.393957, "high": 16.525109, "low": 16.112922, "close": 16.2066, "volume": 14193}, "trend_line": 15.401891, "activity_lines": {"activity_5": 16.214094, "activity_10": 16.046152, "activity_20": 15.773353, "activity_30": 15.611965}, "trend_signal": 1, "fair_value": 12.493399, "relative_strength": 20.00303, "rate_of_change": 0.26426806696519284, "market_dynamics": 0.978888, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.2066, "high": 16.721838, "low": 16.2066, "close": 16.487638, "volume": 7943}, "trend_line": 15.457162, "activity_lines": {"activity_5": 16.327759, "activity_10": 16.156183, "activity_20": 15.859048, "activity_30": 15.682013}, "trend_signal": 1, "fair_value": 12.53332, "relative_strength": 22.095542, "rate_of_change": 0.3588585323711186, "market_dynamics": 0.986671, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.721836, "high": 17.424436, "low": 16.300278, "close": 16.487638, "volume": 349060}, "trend_line": 15.507124, "activity_lines": {"activity_5": 16.397706, "activity_10": 16.244242, "activity_20": 15.938943, "activity_30": 15.748496}, "trend_signal": 1, "fair_value": 12.575669, "relative_strength": 19.780018, "rate_of_change": 0.3232288048737469, "market_dynamics": 1.012949, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.337751, "high": 17.536851, "low": 16.337751, "close": 16.487638, "volume": 551959}, "trend_line": 15.556774, "activity_lines": {"activity_5": 16.443921, "activity_10": 16.313564, "activity_20": 16.013039, "activity_30": 15.811755}, "trend_signal": 1, "fair_value": 12.618019, "relative_strength": 18.307244, "rate_of_change": 0.32017542388905595, "market_dynamics": 0.954833, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.81552, "high": 17.340125, "low": 16.721836, "close": 17.096558, "volume": 561251}, "trend_line": 15.627034, "activity_lines": {"activity_5": 16.671875, "activity_10": 16.480826, "activity_20": 16.139329, "activity_30": 15.911095}, "trend_signal": 1, "fair_value": 12.664271, "relative_strength": 18.520657, "rate_of_change": 0.4516360525646212, "market_dynamics": 1.110485, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.096558, "high": 17.27455, "low": 16.721839, "close": 17.096558, "volume": 35952}, "trend_line": 15.697294, "activity_lines": {"activity_5": 16.85299, "activity_10": 16.623389, "activity_20": 16.257365, "activity_30": 16.005903}, "trend_signal": 1, "fair_value": 12.710524, "relative_strength": 18.072528, "rate_of_change": 0.449605472158052, "market_dynamics": 1.198293, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.768679, "high": 17.490015, "low": 16.721839, "close": 17.490015, "volume": 2456975}, "trend_line": 15.780669, "activity_lines": {"activity_5": 17.105926, "activity_10": 16.814497, "activity_20": 16.404175, "activity_30": 16.121563}, "trend_signal": 1, "fair_value": 12.759299, "relative_strength": 16.386598, "rate_of_change": 0.5311425013763532, "market_dynamics": 1.366358, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.134031, "high": 17.677372, "low": 17.134031, "close": 17.283916, "volume": 10504}, "trend_line": 15.857174, "activity_lines": {"activity_5": 17.223338, "activity_10": 16.937983, "activity_20": 16.520784, "activity_30": 16.218547}, "trend_signal": 1, "fair_value": 12.806753, "relative_strength": 11.715887, "rate_of_change": 0.4848020068097299, "market_dynamics": 1.391247, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.621166, "high": 18.173875, "low": 16.862361, "close": 17.827261, "volume": 350701}, "trend_line": 15.951791, "activity_lines": {"activity_5": 17.468779, "activity_10": 17.13931, "activity_20": 16.679549, "activity_30": 16.345649}, "trend_signal": 1, "fair_value": 12.855895, "relative_strength": 15.218196, "rate_of_change": 0.596682611920633, "market_dynamics": 1.407853, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.892836, "high": 18.726584, "low": 17.471276, "close": 18.220716, "volume": 23245}, "trend_line": 16.050155, "activity_lines": {"activity_5": 17.756064, "activity_10": 17.382026, "activity_20": 16.863607, "activity_30": 16.492031}, "trend_signal": 1, "fair_value": 12.909512, "relative_strength": 20.104932, "rate_of_change": 0.6166329536288441, "market_dynamics": 1.39856, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.827258, "high": 18.173872, "low": 17.1434, "close": 17.3776, "volume": 13040}, "trend_line": 16.120415, "activity_lines": {"activity_5": 17.687366, "activity_10": 17.438234, "activity_20": 16.953317, "activity_30": 16.577673}, "trend_signal": 1, "fair_value": 12.95783, "relative_strength": 12.826543, "rate_of_change": 0.4377527818267244, "market_dynamics": 1.063913, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799156, "high": 17.939675, "low": 17.330757, "close": 17.799156, "volume": 18645}, "trend_line": 16.204727, "activity_lines": {"activity_5": 17.740451, "activity_10": 17.549798, "activity_20": 17.073807, "activity_30": 16.685979}, "trend_signal": 1, "fair_value": 13.008586, "relative_strength": 15.609529, "rate_of_change": 0.523013830599256, "market_dynamics": 0.951515, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799156, "high": 17.799156, "low": 17.330757, "close": 17.330757, "volume": 31270}, "trend_line": 16.273425, "activity_lines": {"activity_5": 17.616793, "activity_10": 17.552353, "activity_20": 17.137688, "activity_30": 16.758626}, "trend_signal": 1, "fair_value": 13.055549, "relative_strength": 11.521078, "rate_of_change": 0.42393802746569725, "market_dynamics": 0.619624, "expectation": {"probability": 40.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.330757, "high": 17.518117, "low": 17.330757, "close": 17.330757, "volume": 13289}, "trend_line": 16.342123, "activity_lines": {"activity_5": 17.490013, "activity_10": 17.539578, "activity_20": 17.192647, "activity_30": 16.826841}, "trend_signal": 1, "fair_value": 13.103303, "relative_strength": 9.817559, "rate_of_change": 0.42214837995075566, "market_dynamics": 0.218736, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.330757, "high": 17.799156, "low": 17.190238, "close": 17.799156, "volume": 523472}, "trend_line": 16.423313, "activity_lines": {"activity_5": 17.552466, "activity_10": 17.596638, "activity_20": 17.284854, "activity_30": 16.920843}, "trend_signal": 1, "fair_value": 13.154059, "relative_strength": 15.699914, "rate_of_change": 0.49681427559931735, "market_dynamics": 0.190207, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.330755, "high": 18.323761, "low": 17.330755, "close": 17.799156, "volume": 241895}, "trend_line": 16.507624, "activity_lines": {"activity_5": 17.643023, "activity_10": 17.640923, "activity_20": 17.367248, "activity_30": 17.009607}, "trend_signal": 1, "fair_value": 13.204816, "relative_strength": 14.801056, "rate_of_change": 0.5133617072267915, "market_dynamics": 0.0124, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.799156, "high": 17.799156, "low": 17.330756, "close": 17.443172, "volume": 1689}, "trend_line": 16.58007, "activity_lines": {"activity_5": 17.586815, "activity_10": 17.607709, "activity_20": 17.40637, "activity_30": 17.069965}, "trend_signal": 1, "fair_value": 13.253343, "relative_strength": 8.671202, "rate_of_change": 0.4388638849540027, "market_dynamics": -0.16913, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.443172, "high": 17.443172, "low": 17.433807, "close": 17.433807, "volume": 2256}, "trend_line": 16.652203, "activity_lines": {"activity_5": 17.551217, "activity_10": 17.573644, "activity_20": 17.436928, "activity_30": 17.125045}, "trend_signal": 1, "fair_value": 13.301863, "relative_strength": 1.065643, "rate_of_change": 0.43505847683393917, "market_dynamics": -0.286823, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.424437, "high": 17.677374, "low": 17.330757, "close": 17.677374, "volume": 16776}, "trend_line": 16.732456, "activity_lines": {"activity_5": 17.589939, "activity_10": 17.581138, "activity_20": 17.484482, "activity_30": 17.191185}, "trend_signal": 1, "fair_value": 13.351839, "relative_strength": 3.691676, "rate_of_change": 0.48193623390249934, "market_dynamics": -0.52049, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.677374, "high": 18.061461, "low": 17.330756, "close": 17.677374, "volume": 12356}, "trend_line": 16.812708, "activity_lines": {"activity_5": 17.605552, "activity_10": 17.591358, "activity_20": 17.524853, "activity_30": 17.252147}, "trend_signal": 1, "fair_value": 13.399176, "relative_strength": 1.955062, "rate_of_change": 0.4796187720439937, "market_dynamics": -0.682038, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799156, "high": 18.528293, "low": 17.621165, "close": 17.955254, "volume": 8214}, "trend_line": 16.897539, "activity_lines": {"activity_5": 17.721912, "activity_10": 17.66198, "activity_20": 17.585578, "activity_30": 17.32586}, "trend_signal": 1, "fair_value": 13.448822, "relative_strength": 0.630505, "rate_of_change": 0.5045647613697785, "market_dynamics": -0.65312, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.022109, "high": 18.365932, "low": 17.668734, "close": 17.859747, "volume": 312523}, "trend_line": 16.983559, "activity_lines": {"activity_5": 17.796029, "activity_10": 17.704735, "activity_20": 17.62888, "activity_30": 17.387938}, "trend_signal": 1, "fair_value": 13.495371, "relative_strength": -0.895625, "rate_of_change": 0.5090682140162619, "market_dynamics": -0.508394, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.146266, "high": 18.146269, "low": 17.859747, "close": 18.146269, "volume": 16357}, "trend_line": 17.073195, "activity_lines": {"activity_5": 17.937881, "activity_10": 17.798483, "activity_20": 17.692936, "activity_30": 17.462951}, "trend_signal": 1, "fair_value": 13.543757, "relative_strength": 1.418245, "rate_of_change": 0.5277810145682581, "market_dynamics": -0.445129, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.385036, "high": 18.432789, "low": 17.859747, "close": 18.194021, "volume": 47000}, "trend_line": 17.153495, "activity_lines": {"activity_5": 18.048154, "activity_10": 17.886086, "activity_20": 17.753642, "activity_30": 17.535263}, "trend_signal": 1, "fair_value": 13.592449, "relative_strength": 1.090192, "rate_of_change": 0.47032790289105914, "market_dynamics": -0.335165, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.859747, "high": 18.155819, "low": 17.859747, "close": 18.155819, "volume": 2743}, "trend_line": 17.234082, "activity_lines": {"activity_5": 18.111249, "activity_10": 17.951047, "activity_20": 17.802584, "activity_30": 17.599929}, "trend_signal": 1, "fair_value": 13.641064, "relative_strength": 1.7882, "rate_of_change": 0.4697993032906781, "market_dynamics": -0.120771, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.146267, "high": 18.146269, "low": 17.859747, "close": 18.146269, "volume": 3974}, "trend_line": 17.311228, "activity_lines": {"activity_5": 18.139265, "activity_10": 18.007787, "activity_20": 17.845572, "activity_30": 17.658779}, "trend_signal": 1, "fair_value": 13.68945, "relative_strength": 3.610822, "rate_of_change": 0.4476362593609514, "market_dynamics": -0.060443, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.050759, "high": 18.146266, "low": 17.859747, "close": 18.098515, "volume": 76196}, "trend_line": 17.386783, "activity_lines": {"activity_5": 18.138628, "activity_10": 18.049533, "activity_20": 17.879013, "activity_30": 17.709572}, "trend_signal": 1, "fair_value": 13.738928, "relative_strength": 1.124767, "rate_of_change": 0.4364508398826552, "market_dynamics": 0.134674, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.668735, "high": 18.194021, "low": 17.668735, "close": 17.859747, "volume": 25568}, "trend_line": 17.444386, "activity_lines": {"activity_5": 18.042484, "activity_10": 18.035952, "activity_20": 17.886817, "activity_30": 17.740086}, "trend_signal": 1, "fair_value": 13.785477, "relative_strength": -1.35, "rate_of_change": 0.33130338142484606, "market_dynamics": 0.065536, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.859748, "high": 17.860264, "low": 17.525085, "close": 17.850687, "volume": 837792}, "trend_line": 17.500438, "activity_lines": {"activity_5": 17.962422, "activity_10": 18.012978, "activity_20": 17.891016, "activity_30": 17.766299}, "trend_signal": 1, "fair_value": 13.831354, "relative_strength": 0.746714, "rate_of_change": 0.3213182739707637, "market_dynamics": -0.17317, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.812382, "high": 17.95603, "low": 17.381436, "close": 17.726196, "volume": 6617}, "trend_line": 17.544846, "activity_lines": {"activity_5": 17.863751, "activity_10": 17.964219, "activity_20": 17.883248, "activity_30": 17.780864}, "trend_signal": 1, "fair_value": 13.875537, "relative_strength": 0.39279, "rate_of_change": 0.2537536489086769, "market_dynamics": -0.515888, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.726196, "high": 18.051798, "low": 17.343131, "close": 18.051798, "volume": 684431}, "trend_line": 17.606352, "activity_lines": {"activity_5": 17.902256, "activity_10": 17.973773, "activity_20": 17.908843, "activity_30": 17.813571}, "trend_signal": 1, "fair_value": 13.92192, "relative_strength": 0.173515, "rate_of_change": 0.35056449056321953, "market_dynamics": -0.631703, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.128406, "high": 18.128406, "low": 17.391015, "close": 17.726196, "volume": 626183}, "trend_line": 17.647638, "activity_lines": {"activity_5": 17.838525, "activity_10": 17.922371, "activity_20": 17.900219, "activity_30": 17.821302}, "trend_signal": 1, "fair_value": 13.967613, "relative_strength": -1.018461, "rate_of_change": 0.23449491410826892, "market_dynamics": -0.705876, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.908149, "high": 18.099678, "low": 17.620852, "close": 17.716618, "volume": 136411}, "trend_line": 17.688604, "activity_lines": {"activity_5": 17.796423, "activity_10": 17.871656, "activity_20": 17.89103, "activity_30": 17.825753}, "trend_signal": 1, "fair_value": 14.012183, "relative_strength": -3.167444, "rate_of_change": 0.23213304806003468, "market_dynamics": -0.855683, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.716618, "high": 18.386977, "low": 17.716618, "close": 17.716618, "volume": 104946}, "trend_line": 17.72957, "activity_lines": {"activity_5": 17.763863, "activity_10": 17.828753, "activity_20": 17.880004, "activity_30": 17.82756}, "trend_signal": 1, "fair_value": 14.057535, "relative_strength": -3.709079, "rate_of_change": 0.2315954385094346, "market_dynamics": -0.845604, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.90815, "high": 18.29121, "low": 17.90815, "close": 18.128408, "volume": 6795}, "trend_line": 17.763965, "activity_lines": {"activity_5": 17.877504, "activity_10": 17.8694, "activity_20": 17.906358, "activity_30": 17.853292}, "trend_signal": 1, "fair_value": 14.104744, "relative_strength": -3.09839, "rate_of_change": 0.19399793678019236, "market_dynamics": -1.037198, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.908148, "high": 18.109255, "low": 17.716614, "close": 17.821959, "volume": 90231}, "trend_line": 17.788145, "activity_lines": {"activity_5": 17.862181, "activity_10": 17.854828, "activity_20": 17.901958, "activity_30": 17.857033}, "trend_signal": 1, "fair_value": 14.150213, "relative_strength": -3.985748, "rate_of_change": 0.1361182596340468, "market_dynamics": -1.139041, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.821959, "high": 18.09968, "low": 17.716618, "close": 18.09968, "volume": 38916}, "trend_line": 17.808467, "activity_lines": {"activity_5": 17.954754, "activity_10": 17.896647, "activity_20": 17.9239, "activity_30": 17.877132}, "trend_signal": 1, "fair_value": 14.197238, "relative_strength": -5.336198, "rate_of_change": 0.1142446275314271, "market_dynamics": -1.076076, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.821961, "high": 18.09968, "low": 17.812382, "close": 17.812382, "volume": 72990}, "trend_line": 17.826082, "activity_lines": {"activity_5": 17.926663, "activity_10": 17.88621, "activity_20": 17.915354, "activity_30": 17.877385}, "trend_signal": 1, "fair_value": 14.242421, "relative_strength": -8.797919, "rate_of_change": 0.09891362350279374, "market_dynamics": -1.107536, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.668732, "high": 18.195444, "low": 17.525083, "close": 18.195444, "volume": 87634}, "trend_line": 17.838355, "activity_lines": {"activity_5": 18.019874, "activity_10": 17.94628, "activity_20": 17.941487, "activity_30": 17.901215}, "trend_signal": 1, "fair_value": 14.29006, "relative_strength": -5.95232, "rate_of_change": 0.06884855572862518, "market_dynamics": -1.040444, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.003912, "high": 18.48274, "low": 17.831536, "close": 18.195444, "volume": 152813}, "trend_line": 17.837513, "activity_lines": {"activity_5": 18.081164, "activity_10": 18.000083, "activity_20": 17.965153, "activity_30": 17.924253}, "trend_signal": 1, "fair_value": 14.337755, "relative_strength": -7.638166, "rate_of_change": -0.004720166181235193, "market_dynamics": -0.826866, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.195444, "high": 20.311862, "low": 18.195444, "close": 19.047758, "volume": 12590}, "trend_line": 17.893185, "activity_lines": {"activity_5": 18.422089, "activity_10": 18.20032, "activity_20": 18.067525, "activity_30": 18.002333}, "trend_signal": 1, "fair_value": 14.392758, "relative_strength": -2.909161, "rate_of_change": 0.31210628970528415, "market_dynamics": -0.352553, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.367822, "high": 19.39436, "low": 18.118832, "close": 19.39436, "volume": 265994}, "trend_line": 17.946358, "activity_lines": {"activity_5": 18.796829, "activity_10": 18.445467, "activity_20": 18.197704, "activity_30": 18.099183}, "trend_signal": 1, "fair_value": 14.447188, "relative_strength": 0.991317, "rate_of_change": 0.297169005965126, "market_dynamics": 0.327838, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.413561, "high": 19.413561, "low": 18.722279, "close": 18.722279, "volume": 4602}, "trend_line": 17.992742, "activity_lines": {"activity_5": 18.861229, "activity_10": 18.538087, "activity_20": 18.256568, "activity_30": 18.149242}, "trend_signal": 1, "fair_value": 14.497309, "relative_strength": -4.436768, "rate_of_change": 0.2584591258014565, "market_dynamics": 0.616816, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.192736, "high": 19.192736, "low": 18.722277, "close": 18.722279, "volume": 11028}, "trend_line": 18.039126, "activity_lines": {"activity_5": 18.86497, "activity_10": 18.612423, "activity_20": 18.312689, "activity_30": 18.196309}, "trend_signal": 1, "fair_value": 14.548269, "relative_strength": -3.566585, "rate_of_change": 0.2577928366893704, "market_dynamics": 0.838877, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.818291, "high": 20.364078, "low": 18.722279, "close": 19.97043, "volume": 1273245}, "trend_line": 18.111502, "activity_lines": {"activity_5": 19.249639, "activity_10": 18.89541, "activity_20": 18.485165, "activity_30": 18.32091}, "trend_signal": 1, "fair_value": 14.60751, "relative_strength": 0.123792, "rate_of_change": 0.4012167773538584, "market_dynamics": 1.003796, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.402484, "high": 20.853736, "low": 19.87442, "close": 20.018438, "volume": 57119}, "trend_line": 18.185478, "activity_lines": {"activity_5": 19.531978, "activity_10": 19.153635, "activity_20": 18.653573, "activity_30": 18.443938}, "trend_signal": 1, "fair_value": 14.667059, "relative_strength": -0.665246, "rate_of_change": 0.4084476262653327, "market_dynamics": 0.990318, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.018438, "high": 20.623311, "low": 19.202337, "close": 19.682396, "volume": 269635}, "trend_line": 18.260119, "activity_lines": {"activity_5": 19.637591, "activity_10": 19.310826, "activity_20": 18.781062, "activity_30": 18.540513}, "trend_signal": 1, "fair_value": 14.725012, "relative_strength": -0.715041, "rate_of_change": 0.4104428819522904, "market_dynamics": 1.137953, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.202337, "high": 19.202337, "low": 19.202337, "close": 19.202337, "volume": 21630}, "trend_line": 18.31907, "activity_lines": {"activity_5": 19.563981, "activity_10": 19.351956, "activity_20": 18.855289, "activity_30": 18.601301}, "trend_signal": 1, "fair_value": 14.780447, "relative_strength": -2.408774, "rate_of_change": 0.32284017426173633, "market_dynamics": 1.132638, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.490372, "high": 20.63291, "low": 19.202337, "close": 20.63291, "volume": 1102953}, "trend_line": 18.417588, "activity_lines": {"activity_5": 19.935226, "activity_10": 19.627918, "activity_20": 19.059368, "activity_30": 18.750581}, "trend_signal": 1, "fair_value": 14.843935, "relative_strength": 1.985808, "rate_of_change": 0.5377893091734381, "market_dynamics": 1.115355, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.882541, "high": 21.458612, "low": 19.922424, "close": 20.546501, "volume": 957549}, "trend_line": 18.513225, "activity_lines": {"activity_5": 20.150292, "activity_10": 19.843852, "activity_20": 19.241968, "activity_30": 18.887931}, "trend_signal": 1, "fair_value": 14.906868, "relative_strength": 1.847045, "rate_of_change": 0.5192699500064828, "market_dynamics": 1.174637, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.546501, "high": 21.12257, "low": 20.056839, "close": 21.12257, "volume": 354190}, "trend_line": 18.618803, "activity_lines": {"activity_5": 20.518977, "activity_10": 20.12178, "activity_20": 19.466002, "activity_30": 19.056275}, "trend_signal": 1, "fair_value": 14.973494, "relative_strength": 2.46301, "rate_of_change": 0.5702842157430771, "market_dynamics": 1.243813, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.074565, "high": 21.074565, "low": 20.162455, "close": 20.162455, "volume": 14665}, "trend_line": 18.695559, "activity_lines": {"activity_5": 20.494014, "activity_10": 20.187417, "activity_20": 19.583974, "activity_30": 19.155866}, "trend_signal": 1, "fair_value": 15.032904, "relative_strength": -0.962991, "rate_of_change": 0.4122499174624684, "market_dynamics": 1.279625, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.682396, "high": 20.613707, "low": 19.682396, "close": 20.613707, "volume": 2928}, "trend_line": 18.777807, "activity_lines": {"activity_5": 20.587465, "activity_10": 20.321135, "activity_20": 19.733321, "activity_30": 19.279617}, "trend_signal": 1, "fair_value": 15.09241, "relative_strength": -1.233768, "rate_of_change": 0.4399333552957677, "market_dynamics": 1.101978, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.661716, "high": 21.314595, "low": 20.354479, "close": 20.882542, "volume": 700599}, "trend_line": 18.867425, "activity_lines": {"activity_5": 20.676436, "activity_10": 20.469342, "activity_20": 19.894476, "activity_30": 19.415407}, "trend_signal": 1, "fair_value": 15.153807, "relative_strength": 2.455787, "rate_of_change": 0.4772548785915285, "market_dynamics": 1.044987, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.411821, "high": 21.758261, "low": 21.411821, "close": 21.652405, "volume": 26216}, "trend_line": 18.983978, "activity_lines": {"activity_5": 21.005386, "activity_10": 20.718247, "activity_20": 20.113875, "activity_30": 19.595083}, "trend_signal": 1, "fair_value": 15.221593, "relative_strength": 3.172662, "rate_of_change": 0.6177472548585707, "market_dynamics": 0.954891, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.652405, "high": 21.700521, "low": 21.17124, "close": 21.17124, "volume": 537531}, "trend_line": 19.08481, "activity_lines": {"activity_5": 21.100221, "activity_10": 20.849086, "activity_20": 20.270668, "activity_30": 19.736197}, "trend_signal": 1, "fair_value": 15.285735, "relative_strength": -0.651387, "rate_of_change": 0.5311426298534505, "market_dynamics": 1.042967, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.536103, "high": 21.20011, "low": 20.536103, "close": 20.978773, "volume": 10753}, "trend_line": 19.180819, "activity_lines": {"activity_5": 21.127655, "activity_10": 20.923971, "activity_20": 20.393182, "activity_30": 19.858388}, "trend_signal": 1, "fair_value": 15.348644, "relative_strength": -2.927552, "rate_of_change": 0.5030650030050007, "market_dynamics": 1.014457, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.075006, "high": 21.277097, "low": 20.978773, "close": 21.17124, "volume": 2817676}, "trend_line": 19.291202, "activity_lines": {"activity_5": 21.164824, "activity_10": 21.010279, "activity_20": 20.520316, "activity_30": 19.986802}, "trend_signal": 1, "fair_value": 15.412731, "relative_strength": -1.048887, "rate_of_change": 0.5754863752168183, "market_dynamics": 0.980832, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.623533, "high": 21.623533, "low": 21.161615, "close": 21.363705, "volume": 51700}, "trend_line": 19.408302, "activity_lines": {"activity_5": 21.228979, "activity_10": 21.095783, "activity_20": 20.649785, "activity_30": 20.120512}, "trend_signal": 1, "fair_value": 15.478107, "relative_strength": -4.50595, "rate_of_change": 0.6070124609135328, "market_dynamics": 0.81474, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.652405, "high": 22.085454, "low": 21.219356, "close": 21.459938, "volume": 1844603}, "trend_line": 19.53276, "activity_lines": {"activity_5": 21.293134, "activity_10": 21.185496, "activity_20": 20.773333, "activity_30": 20.252876}, "trend_signal": 1, "fair_value": 15.54382, "relative_strength": -4.86167, "rate_of_change": 0.6412616621485003, "market_dynamics": 0.750969, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.892986, "high": 23.095898, "low": 21.508055, "close": 21.892986, "volume": 61068}, "trend_line": 19.6608, "activity_lines": {"activity_5": 21.51447, "activity_10": 21.337338, "activity_20": 20.922578, "activity_30": 20.405148}, "trend_signal": 1, "fair_value": 15.612589, "relative_strength": -2.734619, "rate_of_change": 0.6555141208922785, "market_dynamics": 0.749638, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.133569, "high": 22.133569, "low": 21.17124, "close": 21.565794, "volume": 471719}, "trend_line": 19.788787, "activity_lines": {"activity_5": 21.578625, "activity_10": 21.415682, "activity_20": 21.027113, "activity_30": 20.528051}, "trend_signal": 1, "fair_value": 15.679261, "relative_strength": -3.87592, "rate_of_change": 0.6509755452474008, "market_dynamics": 0.565392, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.556171, "high": 21.787128, "low": 21.171238, "close": 21.787128, "volume": 11883}, "trend_line": 19.92447, "activity_lines": {"activity_5": 21.677424, "activity_10": 21.508754, "activity_20": 21.142388, "activity_30": 20.656976}, "trend_signal": 1, "fair_value": 15.747911, "relative_strength": 3.047234, "rate_of_change": 0.6856559727486087, "market_dynamics": 0.471539, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.219357, "high": 21.642779, "low": 20.834423, "close": 20.930656, "volume": 380936}, "trend_line": 20.031605, "activity_lines": {"activity_5": 21.449672, "activity_10": 21.424769, "activity_20": 21.161499, "activity_30": 20.721891}, "trend_signal": 1, "fair_value": 15.811126, "relative_strength": 1.632859, "rate_of_change": 0.5377056453697365, "market_dynamics": 0.086627, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.930657, "high": 21.17124, "low": 19.054114, "close": 20.690075, "volume": 744164}, "trend_line": 20.116994, "activity_lines": {"activity_5": 21.170597, "activity_10": 21.296167, "activity_20": 21.147181, "activity_30": 20.764373}, "trend_signal": 1, "fair_value": 15.872967, "relative_strength": 2.876832, "rate_of_change": 0.426271384644412, "market_dynamics": -0.327949, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08463, "high": 21.739014, "low": 20.208911, "close": 21.305965, "volume": 106926}, "trend_line": 20.233127, "activity_lines": {"activity_5": 21.148143, "activity_10": 21.297042, "activity_20": 21.188093, "activity_30": 20.841081}, "trend_signal": 1, "fair_value": 15.938811, "relative_strength": 1.927045, "rate_of_change": 0.5772880381631639, "market_dynamics": -0.561932, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.921034, "high": 21.267473, "low": 20.921034, "close": 21.007799, "volume": 20573}, "trend_line": 20.330065, "activity_lines": {"activity_5": 21.065435, "activity_10": 21.241255, "activity_20": 21.194477, "activity_30": 20.89106}, "trend_signal": 1, "fair_value": 16.002465, "relative_strength": -3.584961, "rate_of_change": 0.47910538000380026, "market_dynamics": -0.823005, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.403264, "high": 21.692626, "low": 20.978863, "close": 21.258583, "volume": 15122}, "trend_line": 20.444938, "activity_lines": {"activity_5": 21.103521, "activity_10": 21.230537, "activity_20": 21.218434, "activity_30": 20.950964}, "trend_signal": 1, "fair_value": 16.068006, "relative_strength": -2.630004, "rate_of_change": 0.5650400035612249, "market_dynamics": -0.840885, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.930636, "high": 21.152481, "low": 20.785953, "close": 21.152481, "volume": 4951}, "trend_line": 20.543506, "activity_lines": {"activity_5": 21.141476, "activity_10": 21.198941, "activity_20": 21.222494, "activity_30": 20.996612}, "trend_signal": 1, "fair_value": 16.133147, "relative_strength": -2.685538, "rate_of_change": 0.482114448084901, "market_dynamics": -0.86335, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.152481, "high": 21.210353, "low": 20.978862, "close": 20.978863, "volume": 9799}, "trend_line": 20.636286, "activity_lines": {"activity_5": 21.10677, "activity_10": 21.139618, "activity_20": 21.207545, "activity_30": 21.0247}, "trend_signal": 1, "fair_value": 16.194379, "relative_strength": -2.628177, "rate_of_change": 0.45162690341170414, "market_dynamics": -1.022589, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.978862, "high": 21.702272, "low": 20.969217, "close": 21.702272, "volume": 11623}, "trend_line": 20.72477, "activity_lines": {"activity_5": 21.293948, "activity_10": 21.22057, "activity_20": 21.259434, "activity_30": 21.093473}, "trend_signal": 1, "fair_value": 16.257063, "relative_strength": 2.747178, "rate_of_change": 0.4287787056256204, "market_dynamics": -0.840417, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.123544, "high": 22.08, "low": 20.978863, "close": 22.049999, "volume": 137685}, "trend_line": 20.813292, "activity_lines": {"activity_5": 21.570614, "activity_10": 21.368213, "activity_20": 21.341678, "activity_30": 21.178972}, "trend_signal": 1, "fair_value": 16.321397, "relative_strength": 1.389208, "rate_of_change": 0.4271313988044311, "market_dynamics": -0.600768, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.48, "high": 22.49, "low": 21.75, "close": 21.780001, "volume": 15830}, "trend_line": 20.915216, "activity_lines": {"activity_5": 21.687802, "activity_10": 21.457962, "activity_20": 21.389221, "activity_30": 21.24134}, "trend_signal": 1, "fair_value": 16.381974, "relative_strength": 2.847729, "rate_of_change": 0.489706289615311, "market_dynamics": -0.405089, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.76, "high": 21.99, "low": 21.65, "close": 21.66, "volume": 70587}, "trend_line": 21.01314, "activity_lines": {"activity_5": 21.730227, "activity_10": 21.526022, "activity_20": 21.41978, "activity_30": 21.289391}, "trend_signal": 1, "fair_value": 16.441493, "relative_strength": 1.676393, "rate_of_change": 0.46819502127063384, "market_dynamics": -0.213927, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.75, "close": 21.9, "volume": 13011}, "trend_line": 21.077459, "activity_lines": {"activity_5": 21.818818, "activity_10": 21.624458, "activity_20": 21.469495, "activity_30": 21.346608}, "trend_signal": 1, "fair_value": 16.502781, "relative_strength": 2.386664, "rate_of_change": 0.3060894278532439, "market_dynamics": -0.21278, "expectation": {"probability": 41.3981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9a1204-892c-4ffe-b98c-249058622bf7/", "share_image": "https://sharemaestro.com/terminal/bb9a1204-892c-4ffe-b98c-249058622bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}