{"ticker": {"uuid": "bb9a1204-892c-4ffe-b98c-249058622bf7", "symbol": "ACTINVRB", "name": "Corporaci\u00f3n Actinver, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACTINVRB rose 0.51%, moving from 21.45 to 21.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.53 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 42.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21.360001, "high": 21.75, "low": 21.360001, "close": 21.559999, "volume": 10216}, "trend_line": 21.507757, "activity_lines": {"activity_5": 21.573999, "activity_10": 21.60109, "activity_20": 21.604183, "activity_30": 21.56168}, "trend_signal": 1, "fair_value": 17.360799, "relative_strength": 6.527715, "rate_of_change": 0.015513089145719819, "market_dynamics": -1.08983, "expectation": {"probability": 42.3806, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.007466, "high": 13.188126, "low": 13.007466, "close": 13.05263, "volume": 256570}, "trend_line": 12.122389, "activity_lines": {"activity_5": 12.998433, "activity_10": 12.876407, "activity_20": 12.728133, "activity_30": 12.49631}, "trend_signal": 1, "fair_value": 9.792133, "relative_strength": 13.866993, "rate_of_change": 0.521747682256989, "market_dynamics": 0.309607, "expectation": {"probability": 34.9162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.05263, "high": 13.188126, "low": 12.637114, "close": 13.188126, "volume": 25455}, "trend_line": 12.189826, "activity_lines": {"activity_5": 13.07973, "activity_10": 12.949327, "activity_20": 12.784955, "activity_30": 12.565067}, "trend_signal": 1, "fair_value": 9.830375, "relative_strength": 16.679426, "rate_of_change": 0.556301237322115, "market_dynamics": 0.353919, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.188126, "high": 13.188126, "low": 12.917136, "close": 13.097795, "volume": 166764}, "trend_line": 12.25716, "activity_lines": {"activity_5": 13.094784, "activity_10": 12.994327, "activity_20": 12.827582, "activity_30": 12.623646}, "trend_signal": 1, "fair_value": 9.86928, "relative_strength": 18.343164, "rate_of_change": 0.5523786803847788, "market_dynamics": 0.350213, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.097795, "high": 13.23329, "low": 12.64615, "close": 13.23329, "volume": 35085}, "trend_line": 12.3293, "activity_lines": {"activity_5": 13.148982, "activity_10": 13.055916, "activity_20": 12.879457, "activity_30": 12.686622}, "trend_signal": 1, "fair_value": 9.908278, "relative_strength": 19.971657, "rate_of_change": 0.5885539554023869, "market_dynamics": 0.384718, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.23329, "high": 13.23329, "low": 13.097796, "close": 13.23329, "volume": 1142}, "trend_line": 12.402313, "activity_lines": {"activity_5": 13.188125, "activity_10": 13.106829, "activity_20": 12.927245, "activity_30": 12.744944}, "trend_signal": 1, "fair_value": 9.947689, "relative_strength": 22.264714, "rate_of_change": 0.5921909597462918, "market_dynamics": 0.460667, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.097795, "high": 13.23329, "low": 12.917137, "close": 13.188126, "volume": 66910}, "trend_line": 12.474112, "activity_lines": {"activity_5": 13.197158, "activity_10": 13.138855, "activity_20": 12.966474, "activity_30": 12.795641}, "trend_signal": 1, "fair_value": 9.987742, "relative_strength": 19.599774, "rate_of_change": 0.5789162070010682, "market_dynamics": 0.42631, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.826807, "high": 13.549444, "low": 12.826807, "close": 13.50428, "volume": 2545091}, "trend_line": 12.554995, "activity_lines": {"activity_5": 13.302543, "activity_10": 13.218509, "activity_20": 13.031942, "activity_30": 12.862104}, "trend_signal": 1, "fair_value": 10.029822, "relative_strength": 16.454943, "rate_of_change": 0.6484068765776677, "market_dynamics": 0.664082, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.504279, "high": 13.50428, "low": 13.368785, "close": 13.50428, "volume": 61005}, "trend_line": 12.637331, "activity_lines": {"activity_5": 13.386851, "activity_10": 13.282561, "activity_20": 13.092032, "activity_30": 12.923348}, "trend_signal": 1, "fair_value": 10.071901, "relative_strength": 15.912815, "rate_of_change": 0.6558027303077361, "market_dynamics": 0.784419, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.41395, "high": 13.50428, "low": 13.41395, "close": 13.50428, "volume": 15863}, "trend_line": 12.721122, "activity_lines": {"activity_5": 13.44406, "activity_10": 13.33758, "activity_20": 13.146316, "activity_30": 12.97928}, "trend_signal": 1, "fair_value": 10.111912, "relative_strength": 12.29881, "rate_of_change": 0.6630434860019077, "market_dynamics": 0.84531, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.41395, "high": 13.41395, "low": 13.368784, "close": 13.404916, "volume": 12559}, "trend_line": 12.787062, "activity_lines": {"activity_5": 13.450082, "activity_10": 13.3655, "activity_20": 13.18705, "activity_30": 13.023396}, "trend_signal": 1, "fair_value": 10.15232, "relative_strength": 10.483485, "rate_of_change": 0.5183505039885729, "market_dynamics": 0.733615, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.368785, "high": 13.549444, "low": 13.368785, "close": 13.549444, "volume": 34059}, "trend_line": 12.84126, "activity_lines": {"activity_5": 13.492838, "activity_10": 13.412472, "activity_20": 13.237936, "activity_30": 13.072582}, "trend_signal": 1, "fair_value": 10.191068, "relative_strength": 9.294637, "rate_of_change": 0.42385029493091936, "market_dynamics": 0.448215, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.549444, "high": 13.549444, "low": 13.50428, "close": 13.50428, "volume": 3333}, "trend_line": 12.890942, "activity_lines": {"activity_5": 13.496451, "activity_10": 13.442198, "activity_20": 13.279875, "activity_30": 13.115357}, "trend_signal": 1, "fair_value": 10.229786, "relative_strength": 7.624807, "rate_of_change": 0.38689349799007783, "market_dynamics": 0.062482, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.50428, "high": 13.549444, "low": 13.459114, "close": 13.549444, "volume": 399426}, "trend_line": 12.93159, "activity_lines": {"activity_5": 13.515119, "activity_10": 13.474389, "activity_20": 13.321598, "activity_30": 13.157841}, "trend_signal": 1, "fair_value": 10.268534, "relative_strength": 2.631667, "rate_of_change": 0.315322185143639, "market_dynamics": -0.270952, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.549444, "high": 13.730103, "low": 13.459114, "close": 13.730103, "volume": 71452}, "trend_line": 12.976755, "activity_lines": {"activity_5": 13.590996, "activity_10": 13.531214, "activity_20": 13.376269, "activity_30": 13.209358}, "trend_signal": 1, "fair_value": 10.30844, "relative_strength": 3.459301, "rate_of_change": 0.34926099574762876, "market_dynamics": -0.310122, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.621708, "high": 14.145619, "low": 13.549444, "close": 13.820433, "volume": 84970}, "trend_line": 13.026135, "activity_lines": {"activity_5": 13.681928, "activity_10": 13.59543, "activity_20": 13.434381, "activity_30": 13.263789}, "trend_signal": 1, "fair_value": 10.345822, "relative_strength": 3.947156, "rate_of_change": 0.38052656461495427, "market_dynamics": -0.279034, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.820433, "high": 13.820433, "low": 13.549444, "close": 13.549444, "volume": 72968}, "trend_line": 13.065278, "activity_lines": {"activity_5": 13.654829, "activity_10": 13.5997, "activity_20": 13.461093, "activity_30": 13.297551}, "trend_signal": 1, "fair_value": 10.382759, "relative_strength": 3.878575, "rate_of_change": 0.3004958876903952, "market_dynamics": -0.382892, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.657839, "high": 13.65784, "low": 13.549444, "close": 13.549444, "volume": 233064}, "trend_line": 13.104421, "activity_lines": {"activity_5": 13.62773, "activity_10": 13.597401, "activity_20": 13.483503, "activity_30": 13.328787}, "trend_signal": 1, "fair_value": 10.419801, "relative_strength": 4.652806, "rate_of_change": 0.29959561518707095, "market_dynamics": -0.542664, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.091423, "high": 14.14562, "low": 13.730103, "close": 13.928829, "volume": 3397}, "trend_line": 13.159221, "activity_lines": {"activity_5": 13.724081, "activity_10": 13.663259, "activity_20": 13.537744, "activity_30": 13.381975}, "trend_signal": 1, "fair_value": 10.460464, "relative_strength": 7.491112, "rate_of_change": 0.41817948309200526, "market_dynamics": -0.567842, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.865598, "high": 13.865598, "low": 13.549444, "close": 13.549444, "volume": 34552}, "trend_line": 13.18933, "activity_lines": {"activity_5": 13.668679, "activity_10": 13.65242, "activity_20": 13.551466, "activity_30": 13.407151}, "trend_signal": 1, "fair_value": 10.498177, "relative_strength": 1.693118, "rate_of_change": 0.22880533733721392, "market_dynamics": -0.919265, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.730103, "high": 14.001092, "low": 13.549444, "close": 13.748169, "volume": 543971}, "trend_line": 13.226064, "activity_lines": {"activity_5": 13.691563, "activity_10": 13.676891, "activity_20": 13.581533, "activity_30": 13.443205}, "trend_signal": 1, "fair_value": 10.537475, "relative_strength": 0.512896, "rate_of_change": 0.2785130101377337, "market_dynamics": -0.839795, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.74817, "high": 13.8114, "low": 13.404917, "close": 13.730103, "volume": 299007}, "trend_line": 13.264605, "activity_lines": {"activity_5": 13.713242, "activity_10": 13.691836, "activity_20": 13.606352, "activity_30": 13.475724}, "trend_signal": 1, "fair_value": 10.576812, "relative_strength": 1.732551, "rate_of_change": 0.2914018864569261, "market_dynamics": -0.756225, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.748171, "high": 13.775269, "low": 13.549444, "close": 13.576543, "volume": 1168136}, "trend_line": 13.298629, "activity_lines": {"activity_5": 13.67169, "activity_10": 13.675577, "activity_20": 13.61332, "activity_30": 13.495849}, "trend_signal": 1, "fair_value": 10.6147, "relative_strength": 0.698146, "rate_of_change": 0.2565021725109832, "market_dynamics": -0.925799, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.549444, "high": 13.730103, "low": 13.404916, "close": 13.404916, "volume": 35068}, "trend_line": 13.32362, "activity_lines": {"activity_5": 13.571123, "activity_10": 13.626799, "activity_20": 13.602093, "activity_30": 13.502706}, "trend_signal": 1, "fair_value": 10.651487, "relative_strength": 0.052822, "rate_of_change": 0.18792162710908009, "market_dynamics": -0.990456, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.404917, "high": 14.290147, "low": 13.368785, "close": 13.549444, "volume": 13060}, "trend_line": 13.35373, "activity_lines": {"activity_5": 13.553659, "activity_10": 13.606926, "activity_20": 13.603169, "activity_30": 13.517275}, "trend_signal": 1, "fair_value": 10.688994, "relative_strength": 2.860285, "rate_of_change": 0.22598963344797077, "market_dynamics": -1.152214, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.549444, "high": 13.612676, "low": 13.459114, "close": 13.612676, "volume": 872190}, "trend_line": 13.385948, "activity_lines": {"activity_5": 13.557273, "activity_10": 13.601835, "activity_20": 13.608761, "activity_30": 13.533981}, "trend_signal": 1, "fair_value": 10.727113, "relative_strength": 4.14903, "rate_of_change": 0.2412659234535991, "market_dynamics": -1.19814, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.639774, "high": 13.639774, "low": 13.549444, "close": 13.639774, "volume": 20327}, "trend_line": 13.419068, "activity_lines": {"activity_5": 13.578952, "activity_10": 13.605449, "activity_20": 13.615127, "activity_30": 13.550357}, "trend_signal": 1, "fair_value": 10.765405, "relative_strength": 1.715955, "rate_of_change": 0.24742364156799712, "market_dynamics": -1.285864, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.504279, "high": 13.639774, "low": 13.459114, "close": 13.639774, "volume": 180892}, "trend_line": 13.452189, "activity_lines": {"activity_5": 13.606653, "activity_10": 13.607419, "activity_20": 13.619342, "activity_30": 13.564596}, "trend_signal": 1, "fair_value": 10.803181, "relative_strength": 0.771906, "rate_of_change": 0.2468204200172567, "market_dynamics": -1.193303, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.585576, "high": 13.639774, "low": 13.459114, "close": 13.459114, "volume": 22654}, "trend_line": 13.467244, "activity_lines": {"activity_5": 13.569919, "activity_10": 13.574901, "activity_20": 13.605707, "activity_30": 13.565043}, "trend_signal": 1, "fair_value": 10.837729, "relative_strength": -2.112932, "rate_of_change": 0.11191487125255421, "market_dynamics": -1.222015, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.459114, "high": 13.639774, "low": 13.459114, "close": 13.459114, "volume": 55711}, "trend_line": 13.482299, "activity_lines": {"activity_5": 13.529571, "activity_10": 13.550922, "activity_20": 13.592286, "activity_30": 13.564518}, "trend_signal": 1, "fair_value": 10.872794, "relative_strength": -3.52249, "rate_of_change": 0.1117897618844545, "market_dynamics": -1.361342, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.459114, "high": 13.639774, "low": 13.459114, "close": 13.459114, "volume": 141113}, "trend_line": 13.497354, "activity_lines": {"activity_5": 13.495246, "activity_10": 13.528586, "activity_20": 13.579081, "activity_30": 13.563023}, "trend_signal": 0, "fair_value": 10.908636, "relative_strength": -1.198399, "rate_of_change": 0.11166493192296258, "market_dynamics": -1.386035, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.865599, "high": 13.865599, "low": 13.459114, "close": 13.477181, "volume": 107989}, "trend_line": 13.511506, "activity_lines": {"activity_5": 13.47718, "activity_10": 13.51479, "activity_20": 13.567338, "activity_30": 13.561721}, "trend_signal": 0, "fair_value": 10.945369, "relative_strength": -0.126747, "rate_of_change": 0.10485018026496935, "market_dynamics": -1.409646, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.477181, "high": 13.639774, "low": 13.477181, "close": 13.639774, "volume": 439864}, "trend_line": 13.526561, "activity_lines": {"activity_5": 13.524152, "activity_10": 13.535156, "activity_20": 13.571424, "activity_30": 13.569997}, "trend_signal": 0, "fair_value": 10.981075, "relative_strength": -2.587977, "rate_of_change": 0.11142355263727437, "market_dynamics": -1.274183, "expectation": {"probability": 34.299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.145644, "high": 14.614043, "low": 14.145644, "close": 14.145644, "volume": 11833}, "trend_line": 13.561489, "activity_lines": {"activity_5": 13.739747, "activity_10": 13.646348, "activity_20": 13.623044, "activity_30": 13.609937}, "trend_signal": 1, "fair_value": 11.020024, "relative_strength": 2.012562, "rate_of_change": 0.258217887015042, "market_dynamics": -0.804308, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.379845, "high": 14.614044, "low": 14.145645, "close": 14.614044, "volume": 275943}, "trend_line": 13.607514, "activity_lines": {"activity_5": 14.065706, "activity_10": 13.829235, "activity_20": 13.716433, "activity_30": 13.677844}, "trend_signal": 1, "fair_value": 11.058281, "relative_strength": 4.041446, "rate_of_change": 0.3393801373875701, "market_dynamics": -0.155039, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.614044, "high": 14.988763, "low": 14.520364, "close": 14.520364, "volume": 305296}, "trend_line": 13.650417, "activity_lines": {"activity_5": 14.283444, "activity_10": 13.975734, "activity_20": 13.796692, "activity_30": 13.736738}, "trend_signal": 1, "fair_value": 11.096465, "relative_strength": 3.411887, "rate_of_change": 0.3152890381005599, "market_dynamics": 0.459463, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.614044, "high": 14.632779, "low": 14.520363, "close": 14.567203, "volume": 675560}, "trend_line": 13.696386, "activity_lines": {"activity_5": 14.446044, "activity_10": 14.114246, "activity_20": 13.878078, "activity_30": 13.795885}, "trend_signal": 1, "fair_value": 11.134738, "relative_strength": 7.521302, "rate_of_change": 0.33675894296856473, "market_dynamics": 1.057233, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.520364, "high": 14.988762, "low": 14.520364, "close": 14.988762, "volume": 725121}, "trend_line": 13.745868, "activity_lines": {"activity_5": 14.676496, "activity_10": 14.312542, "activity_20": 13.994767, "activity_30": 13.879264}, "trend_signal": 1, "fair_value": 11.179883, "relative_strength": 10.754684, "rate_of_change": 0.36127778524933046, "market_dynamics": 1.349303, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.438425, "high": 15.700729, "low": 14.829508, "close": 14.829508, "volume": 4515}, "trend_line": 13.790043, "activity_lines": {"activity_5": 14.763931, "activity_10": 14.457356, "activity_20": 14.089434, "activity_30": 13.949177}, "trend_signal": 1, "fair_value": 11.223163, "relative_strength": 13.660863, "rate_of_change": 0.32136930166942507, "market_dynamics": 1.28872, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.829508, "high": 15.494634, "low": 14.829506, "close": 14.988762, "volume": 348521}, "trend_line": 13.839525, "activity_lines": {"activity_5": 14.85886, "activity_10": 14.606209, "activity_20": 14.19498, "activity_30": 14.026513}, "trend_signal": 1, "fair_value": 11.266514, "relative_strength": 15.985193, "rate_of_change": 0.3588241167920894, "market_dynamics": 1.303281, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.988762, "high": 15.363481, "low": 14.988762, "close": 14.998131, "volume": 22693}, "trend_line": 13.892633, "activity_lines": {"activity_5": 14.93193, "activity_10": 14.728953, "activity_20": 14.294564, "activity_30": 14.101262}, "trend_signal": 1, "fair_value": 11.31172, "relative_strength": 14.336129, "rate_of_change": 0.3837414940180384, "market_dynamics": 1.167582, "expectation": {"probability": 38.912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.99813, "high": 14.99813, "low": 14.988762, "close": 14.988762, "volume": 11671}, "trend_line": 13.94061, "activity_lines": {"activity_5": 14.970027, "activity_10": 14.822013, "activity_20": 14.387303, "activity_30": 14.17198}, "trend_signal": 1, "fair_value": 11.356337, "relative_strength": 14.584502, "rate_of_change": 0.34534130427255577, "market_dynamics": 0.973691, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.988762, "high": 14.988762, "low": 14.988762, "close": 14.988762, "volume": 845437}, "trend_line": 13.990093, "activity_lines": {"activity_5": 14.980019, "activity_10": 14.887588, "activity_20": 14.474049, "activity_30": 14.239603}, "trend_signal": 1, "fair_value": 11.401219, "relative_strength": 14.361716, "rate_of_change": 0.35495577309744974, "market_dynamics": 1.052811, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.988762, "high": 15.176124, "low": 14.988762, "close": 14.988762, "volume": 134645}, "trend_line": 14.03807, "activity_lines": {"activity_5": 14.990011, "activity_10": 14.928637, "activity_20": 14.55407, "activity_30": 14.304033}, "trend_signal": 1, "fair_value": 11.446206, "relative_strength": 8.58494, "rate_of_change": 0.3429355330232579, "market_dynamics": 0.93744, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.988762, "high": 14.988762, "low": 14.988762, "close": 14.988762, "volume": 0}, "trend_line": 14.080025, "activity_lines": {"activity_5": 14.989387, "activity_10": 14.954356, "activity_20": 14.626549, "activity_30": 14.365368}, "trend_signal": 1, "fair_value": 11.490929, "relative_strength": 10.778008, "rate_of_change": 0.2988658697385021, "market_dynamics": 0.883784, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.988762, "high": 14.988762, "low": 14.988762, "close": 14.988762, "volume": 119570}, "trend_line": 14.11897, "activity_lines": {"activity_5": 14.988762, "activity_10": 14.973262, "activity_20": 14.692174, "activity_30": 14.423996}, "trend_signal": 1, "fair_value": 11.53581, "relative_strength": 12.122244, "rate_of_change": 0.2765975202458803, "market_dynamics": 0.834811, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.269803, "high": 15.269803, "low": 14.988764, "close": 15.269803, "volume": 250115}, "trend_line": 14.176315, "activity_lines": {"activity_5": 15.082442, "activity_10": 15.034751, "activity_20": 14.778012, "activity_30": 14.498244}, "trend_signal": 1, "fair_value": 11.581966, "relative_strength": 14.979294, "rate_of_change": 0.4061556898272433, "market_dynamics": 0.760749, "expectation": {"probability": 38.2599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.269803, "high": 15.569578, "low": 15.269803, "close": 15.269803, "volume": 11861}, "trend_line": 14.23366, "activity_lines": {"activity_5": 15.157387, "activity_10": 15.083464, "activity_20": 14.856088, "activity_30": 14.568791}, "trend_signal": 1, "fair_value": 11.628754, "relative_strength": 12.796312, "rate_of_change": 0.40451273832445, "market_dynamics": 0.678581, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.269803, "high": 15.56958, "low": 15.269801, "close": 15.269803, "volume": 89741}, "trend_line": 14.278359, "activity_lines": {"activity_5": 15.213595, "activity_10": 15.127068, "activity_20": 14.926402, "activity_30": 14.635639}, "trend_signal": 1, "fair_value": 11.675543, "relative_strength": 10.272825, "rate_of_change": 0.31403728907392475, "market_dynamics": 0.551481, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.269803, "high": 15.831882, "low": 15.269803, "close": 15.269803, "volume": 825061}, "trend_line": 14.335705, "activity_lines": {"activity_5": 15.251067, "activity_10": 15.162667, "activity_20": 14.988094, "activity_30": 14.699603}, "trend_signal": 1, "fair_value": 11.72249, "relative_strength": 11.096837, "rate_of_change": 0.4016287866133691, "market_dynamics": 0.554715, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.288537, "high": 15.83188, "low": 15.269803, "close": 15.269803, "volume": 801046}, "trend_line": 14.386426, "activity_lines": {"activity_5": 15.269803, "activity_10": 15.193155, "activity_20": 15.041163, "activity_30": 14.759868}, "trend_signal": 1, "fair_value": 11.767061, "relative_strength": 11.942, "rate_of_change": 0.3538088988298751, "market_dynamics": 0.417381, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.363482, "high": 15.663257, "low": 15.2698, "close": 15.363481, "volume": 91581}, "trend_line": 14.440872, "activity_lines": {"activity_5": 15.301029, "activity_10": 15.235737, "activity_20": 15.094532, "activity_30": 14.822903}, "trend_signal": 1, "fair_value": 11.812497, "relative_strength": 16.204095, "rate_of_change": 0.3784539676497862, "market_dynamics": 0.276676, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.269803, "high": 15.56958, "low": 15.269803, "close": 15.269803, "volume": 289336}, "trend_line": 14.497314, "activity_lines": {"activity_5": 15.294784, "activity_10": 15.254473, "activity_20": 15.129996, "activity_30": 14.876383}, "trend_signal": 1, "fair_value": 11.857438, "relative_strength": 13.084823, "rate_of_change": 0.39084897366307775, "market_dynamics": 0.254263, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.307273, "high": 15.307273, "low": 15.269803, "close": 15.269803, "volume": 12765}, "trend_line": 14.559477, "activity_lines": {"activity_5": 15.288539, "activity_10": 15.268099, "activity_20": 15.157699, "activity_30": 14.926221}, "trend_signal": 1, "fair_value": 11.899899, "relative_strength": 12.375612, "rate_of_change": 0.42878977443683686, "market_dynamics": 0.027235, "expectation": {"probability": 36.5569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.269803, "high": 15.56958, "low": 15.138652, "close": 15.269803, "volume": 254254}, "trend_line": 14.616822, "activity_lines": {"activity_5": 15.282293, "activity_10": 15.276616, "activity_20": 15.180048, "activity_30": 14.972048}, "trend_signal": 1, "fair_value": 11.93972, "relative_strength": 10.877831, "rate_of_change": 0.3938671698166187, "market_dynamics": -0.133278, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.279171, "high": 15.457163, "low": 14.988762, "close": 15.269803, "volume": 35654}, "trend_line": 14.672059, "activity_lines": {"activity_5": 15.276048, "activity_10": 15.280022, "activity_20": 15.199275, "activity_30": 15.014176}, "trend_signal": 1, "fair_value": 11.979805, "relative_strength": 11.015462, "rate_of_change": 0.3779002029305685, "market_dynamics": -0.202906, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.269803, "high": 15.269803, "low": 15.269803, "close": 15.269803, "volume": 187940}, "trend_line": 14.726394, "activity_lines": {"activity_5": 15.269803, "activity_10": 15.278319, "activity_20": 15.214933, "activity_30": 15.05274}, "trend_signal": 1, "fair_value": 12.019362, "relative_strength": 11.277461, "rate_of_change": 0.37032975399022056, "market_dynamics": -0.298293, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.859982, "high": 16.11292, "low": 15.269803, "close": 15.41032, "volume": 79421}, "trend_line": 14.785412, "activity_lines": {"activity_5": 15.316642, "activity_10": 15.302164, "activity_20": 15.240628, "activity_30": 15.096865}, "trend_signal": 1, "fair_value": 12.060084, "relative_strength": 10.829306, "rate_of_change": 0.40076341839013685, "market_dynamics": -0.220629, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.288538, "high": 16.393959, "low": 15.176124, "close": 15.279171, "volume": 8379}, "trend_line": 14.84608, "activity_lines": {"activity_5": 15.310397, "activity_10": 15.29961, "activity_20": 15.251825, "activity_30": 15.12872}, "trend_signal": 1, "fair_value": 12.099965, "relative_strength": 12.311713, "rate_of_change": 0.41032336467864217, "market_dynamics": -0.412799, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.279171, "high": 15.738201, "low": 15.279171, "close": 15.457163, "volume": 4639}, "trend_line": 14.912682, "activity_lines": {"activity_5": 15.362858, "activity_10": 15.329247, "activity_20": 15.277832, "activity_30": 15.168145}, "trend_signal": 1, "fair_value": 12.140987, "relative_strength": 15.87234, "rate_of_change": 0.44861673923351886, "market_dynamics": -0.440506, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.457163, "high": 15.92556, "low": 15.457163, "close": 15.785041, "volume": 223220}, "trend_line": 14.990213, "activity_lines": {"activity_5": 15.512121, "activity_10": 15.415091, "activity_20": 15.332836, "activity_30": 15.224426}, "trend_signal": 1, "fair_value": 12.184481, "relative_strength": 15.194632, "rate_of_change": 0.5198997738971465, "market_dynamics": -0.308427, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.785041, "high": 15.92556, "low": 15.504001, "close": 15.7382, "volume": 5721709}, "trend_line": 15.06558, "activity_lines": {"activity_5": 15.611421, "activity_10": 15.483052, "activity_20": 15.379631, "activity_30": 15.272683}, "trend_signal": 1, "fair_value": 12.227832, "relative_strength": 17.50898, "rate_of_change": 0.5027747104060493, "market_dynamics": -0.207315, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.504002, "high": 16.019241, "low": 15.504002, "close": 15.83188, "volume": 92616}, "trend_line": 15.13865, "activity_lines": {"activity_5": 15.710721, "activity_10": 15.561231, "activity_20": 15.431779, "activity_30": 15.322122}, "trend_signal": 1, "fair_value": 12.272312, "relative_strength": 17.782474, "rate_of_change": 0.48501285712199277, "market_dynamics": 0.082471, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.83188, "high": 15.92556, "low": 15.83188, "close": 15.83188, "volume": 58010}, "trend_line": 15.194858, "activity_lines": {"activity_5": 15.781918, "activity_10": 15.629192, "activity_20": 15.479913, "activity_30": 15.366846}, "trend_signal": 1, "fair_value": 12.316422, "relative_strength": 18.673277, "rate_of_change": 0.3712880606923326, "market_dynamics": 0.274091, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.831882, "high": 16.393961, "low": 15.550843, "close": 16.131657, "volume": 391317}, "trend_line": 15.245445, "activity_lines": {"activity_5": 15.916192, "activity_10": 15.741437, "activity_20": 15.552581, "activity_30": 15.427285}, "trend_signal": 1, "fair_value": 12.360185, "relative_strength": 16.750539, "rate_of_change": 0.33292183447848056, "market_dynamics": 0.467785, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.131655, "high": 16.403327, "low": 15.83188, "close": 16.16913, "volume": 139440}, "trend_line": 15.300404, "activity_lines": {"activity_5": 16.017992, "activity_10": 15.844826, "activity_20": 15.623377, "activity_30": 15.486878}, "trend_signal": 1, "fair_value": 12.405085, "relative_strength": 15.7781, "rate_of_change": 0.36049456083440135, "market_dynamics": 0.602019, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.16913, "high": 16.768679, "low": 15.83188, "close": 16.393957, "volume": 59464}, "trend_line": 15.361296, "activity_lines": {"activity_5": 16.169128, "activity_10": 15.972741, "activity_20": 15.709963, "activity_30": 15.557429}, "trend_signal": 1, "fair_value": 12.45132, "relative_strength": 21.416234, "rate_of_change": 0.3979764194461732, "market_dynamics": 0.870514, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.393957, "high": 16.525109, "low": 16.112922, "close": 16.2066, "volume": 14193}, "trend_line": 15.401891, "activity_lines": {"activity_5": 16.214094, "activity_10": 16.046152, "activity_20": 15.773353, "activity_30": 15.611965}, "trend_signal": 1, "fair_value": 12.493399, "relative_strength": 20.00303, "rate_of_change": 0.26426806696519284, "market_dynamics": 0.978888, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.2066, "high": 16.721838, "low": 16.2066, "close": 16.487638, "volume": 7943}, "trend_line": 15.457162, "activity_lines": {"activity_5": 16.327759, "activity_10": 16.156183, "activity_20": 15.859048, "activity_30": 15.682013}, "trend_signal": 1, "fair_value": 12.53332, "relative_strength": 22.095542, "rate_of_change": 0.3588585323711186, "market_dynamics": 0.986671, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.721836, "high": 17.424436, "low": 16.300278, "close": 16.487638, "volume": 349060}, "trend_line": 15.507124, "activity_lines": {"activity_5": 16.397706, "activity_10": 16.244242, "activity_20": 15.938943, "activity_30": 15.748496}, "trend_signal": 1, "fair_value": 12.575669, "relative_strength": 19.780018, "rate_of_change": 0.3232288048737469, "market_dynamics": 1.012949, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.337751, "high": 17.536851, "low": 16.337751, "close": 16.487638, "volume": 551959}, "trend_line": 15.556774, "activity_lines": {"activity_5": 16.443921, "activity_10": 16.313564, "activity_20": 16.013039, "activity_30": 15.811755}, "trend_signal": 1, "fair_value": 12.618019, "relative_strength": 18.307244, "rate_of_change": 0.32017542388905595, "market_dynamics": 0.954833, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.81552, "high": 17.340125, "low": 16.721836, "close": 17.096558, "volume": 561251}, "trend_line": 15.627034, "activity_lines": {"activity_5": 16.671875, "activity_10": 16.480826, "activity_20": 16.139329, "activity_30": 15.911095}, "trend_signal": 1, "fair_value": 12.664271, "relative_strength": 18.520657, "rate_of_change": 0.4516360525646212, "market_dynamics": 1.110485, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.096558, "high": 17.27455, "low": 16.721839, "close": 17.096558, "volume": 35952}, "trend_line": 15.697294, "activity_lines": {"activity_5": 16.85299, "activity_10": 16.623389, "activity_20": 16.257365, "activity_30": 16.005903}, "trend_signal": 1, "fair_value": 12.710524, "relative_strength": 18.072528, "rate_of_change": 0.449605472158052, "market_dynamics": 1.198293, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.768679, "high": 17.490015, "low": 16.721839, "close": 17.490015, "volume": 2456975}, "trend_line": 15.780669, "activity_lines": {"activity_5": 17.105926, "activity_10": 16.814497, "activity_20": 16.404175, "activity_30": 16.121563}, "trend_signal": 1, "fair_value": 12.759299, "relative_strength": 16.386598, "rate_of_change": 0.5311425013763532, "market_dynamics": 1.366358, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.134031, "high": 17.677372, "low": 17.134031, "close": 17.283916, "volume": 10504}, "trend_line": 15.857174, "activity_lines": {"activity_5": 17.223338, "activity_10": 16.937983, "activity_20": 16.520784, "activity_30": 16.218547}, "trend_signal": 1, "fair_value": 12.806753, "relative_strength": 11.715887, "rate_of_change": 0.4848020068097299, "market_dynamics": 1.391247, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.621166, "high": 18.173875, "low": 16.862361, "close": 17.827261, "volume": 350701}, "trend_line": 15.951791, "activity_lines": {"activity_5": 17.468779, "activity_10": 17.13931, "activity_20": 16.679549, "activity_30": 16.345649}, "trend_signal": 1, "fair_value": 12.855895, "relative_strength": 15.218196, "rate_of_change": 0.596682611920633, "market_dynamics": 1.407853, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.892836, "high": 18.726584, "low": 17.471276, "close": 18.220716, "volume": 23245}, "trend_line": 16.050155, "activity_lines": {"activity_5": 17.756064, "activity_10": 17.382026, "activity_20": 16.863607, "activity_30": 16.492031}, "trend_signal": 1, "fair_value": 12.909512, "relative_strength": 20.104932, "rate_of_change": 0.6166329536288441, "market_dynamics": 1.39856, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.827258, "high": 18.173872, "low": 17.1434, "close": 17.3776, "volume": 13040}, "trend_line": 16.120415, "activity_lines": {"activity_5": 17.687366, "activity_10": 17.438234, "activity_20": 16.953317, "activity_30": 16.577673}, "trend_signal": 1, "fair_value": 12.95783, "relative_strength": 12.826543, "rate_of_change": 0.4377527818267244, "market_dynamics": 1.063913, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.799156, "high": 17.939675, "low": 17.330757, "close": 17.799156, "volume": 18645}, "trend_line": 16.204727, "activity_lines": {"activity_5": 17.740451, "activity_10": 17.549798, "activity_20": 17.073807, "activity_30": 16.685979}, "trend_signal": 1, "fair_value": 13.008586, "relative_strength": 15.609529, "rate_of_change": 0.523013830599256, "market_dynamics": 0.951515, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799156, "high": 17.799156, "low": 17.330757, "close": 17.330757, "volume": 31270}, "trend_line": 16.273425, "activity_lines": {"activity_5": 17.616793, "activity_10": 17.552353, "activity_20": 17.137688, "activity_30": 16.758626}, "trend_signal": 1, "fair_value": 13.055549, "relative_strength": 11.521078, "rate_of_change": 0.42393802746569725, "market_dynamics": 0.619624, "expectation": {"probability": 40.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.330757, "high": 17.518117, "low": 17.330757, "close": 17.330757, "volume": 13289}, "trend_line": 16.342123, "activity_lines": {"activity_5": 17.490013, "activity_10": 17.539578, "activity_20": 17.192647, "activity_30": 16.826841}, "trend_signal": 1, "fair_value": 13.103303, "relative_strength": 9.817559, "rate_of_change": 0.42214837995075566, "market_dynamics": 0.218736, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.330757, "high": 17.799156, "low": 17.190238, "close": 17.799156, "volume": 523472}, "trend_line": 16.423313, "activity_lines": {"activity_5": 17.552466, "activity_10": 17.596638, "activity_20": 17.284854, "activity_30": 16.920843}, "trend_signal": 1, "fair_value": 13.154059, "relative_strength": 15.699914, "rate_of_change": 0.49681427559931735, "market_dynamics": 0.190207, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.330755, "high": 18.323761, "low": 17.330755, "close": 17.799156, "volume": 241895}, "trend_line": 16.507624, "activity_lines": {"activity_5": 17.643023, "activity_10": 17.640923, "activity_20": 17.367248, "activity_30": 17.009607}, "trend_signal": 1, "fair_value": 13.204816, "relative_strength": 14.801056, "rate_of_change": 0.5133617072267915, "market_dynamics": 0.0124, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.799156, "high": 17.799156, "low": 17.330756, "close": 17.443172, "volume": 1689}, "trend_line": 16.58007, "activity_lines": {"activity_5": 17.586815, "activity_10": 17.607709, "activity_20": 17.40637, "activity_30": 17.069965}, "trend_signal": 1, "fair_value": 13.253343, "relative_strength": 8.671202, "rate_of_change": 0.4388638849540027, "market_dynamics": -0.16913, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.443172, "high": 17.443172, "low": 17.433807, "close": 17.433807, "volume": 2256}, "trend_line": 16.652203, "activity_lines": {"activity_5": 17.551217, "activity_10": 17.573644, "activity_20": 17.436928, "activity_30": 17.125045}, "trend_signal": 1, "fair_value": 13.301863, "relative_strength": 1.065643, "rate_of_change": 0.43505847683393917, "market_dynamics": -0.286823, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.424437, "high": 17.677374, "low": 17.330757, "close": 17.677374, "volume": 16776}, "trend_line": 16.732456, "activity_lines": {"activity_5": 17.589939, "activity_10": 17.581138, "activity_20": 17.484482, "activity_30": 17.191185}, "trend_signal": 1, "fair_value": 13.351839, "relative_strength": 3.691676, "rate_of_change": 0.48193623390249934, "market_dynamics": -0.52049, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.677374, "high": 18.061461, "low": 17.330756, "close": 17.677374, "volume": 12356}, "trend_line": 16.812708, "activity_lines": {"activity_5": 17.605552, "activity_10": 17.591358, "activity_20": 17.524853, "activity_30": 17.252147}, "trend_signal": 1, "fair_value": 13.399176, "relative_strength": 1.955062, "rate_of_change": 0.4796187720439937, "market_dynamics": -0.682038, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799156, "high": 18.528293, "low": 17.621165, "close": 17.955254, "volume": 8214}, "trend_line": 16.897539, "activity_lines": {"activity_5": 17.721912, "activity_10": 17.66198, "activity_20": 17.585578, "activity_30": 17.32586}, "trend_signal": 1, "fair_value": 13.448822, "relative_strength": 0.630505, "rate_of_change": 0.5045647613697785, "market_dynamics": -0.65312, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.022109, "high": 18.365932, "low": 17.668734, "close": 17.859747, "volume": 312523}, "trend_line": 16.983559, "activity_lines": {"activity_5": 17.796029, "activity_10": 17.704735, "activity_20": 17.62888, "activity_30": 17.387938}, "trend_signal": 1, "fair_value": 13.495371, "relative_strength": -0.895625, "rate_of_change": 0.5090682140162619, "market_dynamics": -0.508394, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.146266, "high": 18.146269, "low": 17.859747, "close": 18.146269, "volume": 16357}, "trend_line": 17.073195, "activity_lines": {"activity_5": 17.937881, "activity_10": 17.798483, "activity_20": 17.692936, "activity_30": 17.462951}, "trend_signal": 1, "fair_value": 13.543757, "relative_strength": 1.418245, "rate_of_change": 0.5277810145682581, "market_dynamics": -0.445129, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.385036, "high": 18.432789, "low": 17.859747, "close": 18.194021, "volume": 47000}, "trend_line": 17.153495, "activity_lines": {"activity_5": 18.048154, "activity_10": 17.886086, "activity_20": 17.753642, "activity_30": 17.535263}, "trend_signal": 1, "fair_value": 13.592449, "relative_strength": 1.090192, "rate_of_change": 0.47032790289105914, "market_dynamics": -0.335165, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.859747, "high": 18.155819, "low": 17.859747, "close": 18.155819, "volume": 2743}, "trend_line": 17.234082, "activity_lines": {"activity_5": 18.111249, "activity_10": 17.951047, "activity_20": 17.802584, "activity_30": 17.599929}, "trend_signal": 1, "fair_value": 13.641064, "relative_strength": 1.7882, "rate_of_change": 0.4697993032906781, "market_dynamics": -0.120771, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.146267, "high": 18.146269, "low": 17.859747, "close": 18.146269, "volume": 3974}, "trend_line": 17.311228, "activity_lines": {"activity_5": 18.139265, "activity_10": 18.007787, "activity_20": 17.845572, "activity_30": 17.658779}, "trend_signal": 1, "fair_value": 13.68945, "relative_strength": 3.610822, "rate_of_change": 0.4476362593609514, "market_dynamics": -0.060443, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.050759, "high": 18.146266, "low": 17.859747, "close": 18.098515, "volume": 76196}, "trend_line": 17.386783, "activity_lines": {"activity_5": 18.138628, "activity_10": 18.049533, "activity_20": 17.879013, "activity_30": 17.709572}, "trend_signal": 1, "fair_value": 13.738928, "relative_strength": 1.124767, "rate_of_change": 0.4364508398826552, "market_dynamics": 0.134674, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.668735, "high": 18.194021, "low": 17.668735, "close": 17.859747, "volume": 25568}, "trend_line": 17.444386, "activity_lines": {"activity_5": 18.042484, "activity_10": 18.035952, "activity_20": 17.886817, "activity_30": 17.740086}, "trend_signal": 1, "fair_value": 13.785477, "relative_strength": -1.35, "rate_of_change": 0.33130338142484606, "market_dynamics": 0.065536, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.859748, "high": 17.860264, "low": 17.525085, "close": 17.850687, "volume": 837792}, "trend_line": 17.500438, "activity_lines": {"activity_5": 17.962422, "activity_10": 18.012978, "activity_20": 17.891016, "activity_30": 17.766299}, "trend_signal": 1, "fair_value": 13.831354, "relative_strength": 0.746714, "rate_of_change": 0.3213182739707637, "market_dynamics": -0.17317, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.812382, "high": 17.95603, "low": 17.381436, "close": 17.726196, "volume": 6617}, "trend_line": 17.544846, "activity_lines": {"activity_5": 17.863751, "activity_10": 17.964219, "activity_20": 17.883248, "activity_30": 17.780864}, "trend_signal": 1, "fair_value": 13.875537, "relative_strength": 0.39279, "rate_of_change": 0.2537536489086769, "market_dynamics": -0.515888, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.726196, "high": 18.051798, "low": 17.343131, "close": 18.051798, "volume": 684431}, "trend_line": 17.606352, "activity_lines": {"activity_5": 17.902256, "activity_10": 17.973773, "activity_20": 17.908843, "activity_30": 17.813571}, "trend_signal": 1, "fair_value": 13.92192, "relative_strength": 0.173515, "rate_of_change": 0.35056449056321953, "market_dynamics": -0.631703, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.128406, "high": 18.128406, "low": 17.391015, "close": 17.726196, "volume": 626183}, "trend_line": 17.647638, "activity_lines": {"activity_5": 17.838525, "activity_10": 17.922371, "activity_20": 17.900219, "activity_30": 17.821302}, "trend_signal": 1, "fair_value": 13.967613, "relative_strength": -1.018461, "rate_of_change": 0.23449491410826892, "market_dynamics": -0.705876, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.908149, "high": 18.099678, "low": 17.620852, "close": 17.716618, "volume": 136411}, "trend_line": 17.688604, "activity_lines": {"activity_5": 17.796423, "activity_10": 17.871656, "activity_20": 17.89103, "activity_30": 17.825753}, "trend_signal": 1, "fair_value": 14.012183, "relative_strength": -3.167444, "rate_of_change": 0.23213304806003468, "market_dynamics": -0.855683, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.716618, "high": 18.386977, "low": 17.716618, "close": 17.716618, "volume": 104946}, "trend_line": 17.72957, "activity_lines": {"activity_5": 17.763863, "activity_10": 17.828753, "activity_20": 17.880004, "activity_30": 17.82756}, "trend_signal": 1, "fair_value": 14.057535, "relative_strength": -3.709079, "rate_of_change": 0.2315954385094346, "market_dynamics": -0.845604, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.90815, "high": 18.29121, "low": 17.90815, "close": 18.128408, "volume": 6795}, "trend_line": 17.763965, "activity_lines": {"activity_5": 17.877504, "activity_10": 17.8694, "activity_20": 17.906358, "activity_30": 17.853292}, "trend_signal": 1, "fair_value": 14.104744, "relative_strength": -3.09839, "rate_of_change": 0.19399793678019236, "market_dynamics": -1.037198, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.908148, "high": 18.109255, "low": 17.716614, "close": 17.821959, "volume": 90231}, "trend_line": 17.788145, "activity_lines": {"activity_5": 17.862181, "activity_10": 17.854828, "activity_20": 17.901958, "activity_30": 17.857033}, "trend_signal": 1, "fair_value": 14.150213, "relative_strength": -3.985748, "rate_of_change": 0.1361182596340468, "market_dynamics": -1.139041, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.821959, "high": 18.09968, "low": 17.716618, "close": 18.09968, "volume": 38916}, "trend_line": 17.808467, "activity_lines": {"activity_5": 17.954754, "activity_10": 17.896647, "activity_20": 17.9239, "activity_30": 17.877132}, "trend_signal": 1, "fair_value": 14.197238, "relative_strength": -5.336198, "rate_of_change": 0.1142446275314271, "market_dynamics": -1.076076, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.821961, "high": 18.09968, "low": 17.812382, "close": 17.812382, "volume": 72990}, "trend_line": 17.826082, "activity_lines": {"activity_5": 17.926663, "activity_10": 17.88621, "activity_20": 17.915354, "activity_30": 17.877385}, "trend_signal": 1, "fair_value": 14.242421, "relative_strength": -8.797919, "rate_of_change": 0.09891362350279374, "market_dynamics": -1.107536, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.668732, "high": 18.195444, "low": 17.525083, "close": 18.195444, "volume": 87634}, "trend_line": 17.838355, "activity_lines": {"activity_5": 18.019874, "activity_10": 17.94628, "activity_20": 17.941487, "activity_30": 17.901215}, "trend_signal": 1, "fair_value": 14.29006, "relative_strength": -5.95232, "rate_of_change": 0.06884855572862518, "market_dynamics": -1.040444, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.003912, "high": 18.48274, "low": 17.831536, "close": 18.195444, "volume": 152813}, "trend_line": 17.837513, "activity_lines": {"activity_5": 18.081164, "activity_10": 18.000083, "activity_20": 17.965153, "activity_30": 17.924253}, "trend_signal": 1, "fair_value": 14.337755, "relative_strength": -7.638166, "rate_of_change": -0.004720166181235193, "market_dynamics": -0.826866, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.195444, "high": 20.311862, "low": 18.195444, "close": 19.047758, "volume": 12590}, "trend_line": 17.893185, "activity_lines": {"activity_5": 18.422089, "activity_10": 18.20032, "activity_20": 18.067525, "activity_30": 18.002333}, "trend_signal": 1, "fair_value": 14.392758, "relative_strength": -2.909161, "rate_of_change": 0.31210628970528415, "market_dynamics": -0.352553, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.367822, "high": 19.39436, "low": 18.118832, "close": 19.39436, "volume": 265994}, "trend_line": 17.946358, "activity_lines": {"activity_5": 18.796829, "activity_10": 18.445467, "activity_20": 18.197704, "activity_30": 18.099183}, "trend_signal": 1, "fair_value": 14.447188, "relative_strength": 0.991317, "rate_of_change": 0.297169005965126, "market_dynamics": 0.327838, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.413561, "high": 19.413561, "low": 18.722279, "close": 18.722279, "volume": 4602}, "trend_line": 17.992742, "activity_lines": {"activity_5": 18.861229, "activity_10": 18.538087, "activity_20": 18.256568, "activity_30": 18.149242}, "trend_signal": 1, "fair_value": 14.497309, "relative_strength": -4.436768, "rate_of_change": 0.2584591258014565, "market_dynamics": 0.616816, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.192736, "high": 19.192736, "low": 18.722277, "close": 18.722279, "volume": 11028}, "trend_line": 18.039126, "activity_lines": {"activity_5": 18.86497, "activity_10": 18.612423, "activity_20": 18.312689, "activity_30": 18.196309}, "trend_signal": 1, "fair_value": 14.548269, "relative_strength": -3.566585, "rate_of_change": 0.2577928366893704, "market_dynamics": 0.838877, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.818291, "high": 20.364078, "low": 18.722279, "close": 19.97043, "volume": 1273245}, "trend_line": 18.111502, "activity_lines": {"activity_5": 19.249639, "activity_10": 18.89541, "activity_20": 18.485165, "activity_30": 18.32091}, "trend_signal": 1, "fair_value": 14.60751, "relative_strength": 0.123792, "rate_of_change": 0.4012167773538584, "market_dynamics": 1.003796, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.402484, "high": 20.853736, "low": 19.87442, "close": 20.018438, "volume": 57119}, "trend_line": 18.185478, "activity_lines": {"activity_5": 19.531978, "activity_10": 19.153635, "activity_20": 18.653573, "activity_30": 18.443938}, "trend_signal": 1, "fair_value": 14.667059, "relative_strength": -0.665246, "rate_of_change": 0.4084476262653327, "market_dynamics": 0.990318, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.018438, "high": 20.623311, "low": 19.202337, "close": 19.682396, "volume": 269635}, "trend_line": 18.260119, "activity_lines": {"activity_5": 19.637591, "activity_10": 19.310826, "activity_20": 18.781062, "activity_30": 18.540513}, "trend_signal": 1, "fair_value": 14.725012, "relative_strength": -0.715041, "rate_of_change": 0.4104428819522904, "market_dynamics": 1.137953, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.202337, "high": 19.202337, "low": 19.202337, "close": 19.202337, "volume": 21630}, "trend_line": 18.31907, "activity_lines": {"activity_5": 19.563981, "activity_10": 19.351956, "activity_20": 18.855289, "activity_30": 18.601301}, "trend_signal": 1, "fair_value": 14.780447, "relative_strength": -2.408774, "rate_of_change": 0.32284017426173633, "market_dynamics": 1.132638, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.490372, "high": 20.63291, "low": 19.202337, "close": 20.63291, "volume": 1102953}, "trend_line": 18.417588, "activity_lines": {"activity_5": 19.935226, "activity_10": 19.627918, "activity_20": 19.059368, "activity_30": 18.750581}, "trend_signal": 1, "fair_value": 14.843935, "relative_strength": 1.985808, "rate_of_change": 0.5377893091734381, "market_dynamics": 1.115355, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.882541, "high": 21.458612, "low": 19.922424, "close": 20.546501, "volume": 957549}, "trend_line": 18.513225, "activity_lines": {"activity_5": 20.150292, "activity_10": 19.843852, "activity_20": 19.241968, "activity_30": 18.887931}, "trend_signal": 1, "fair_value": 14.906868, "relative_strength": 1.847045, "rate_of_change": 0.5192699500064828, "market_dynamics": 1.174637, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.546501, "high": 21.12257, "low": 20.056839, "close": 21.12257, "volume": 354190}, "trend_line": 18.618803, "activity_lines": {"activity_5": 20.518977, "activity_10": 20.12178, "activity_20": 19.466002, "activity_30": 19.056275}, "trend_signal": 1, "fair_value": 14.973494, "relative_strength": 2.46301, "rate_of_change": 0.5702842157430771, "market_dynamics": 1.243813, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.074565, "high": 21.074565, "low": 20.162455, "close": 20.162455, "volume": 14665}, "trend_line": 18.695559, "activity_lines": {"activity_5": 20.494014, "activity_10": 20.187417, "activity_20": 19.583974, "activity_30": 19.155866}, "trend_signal": 1, "fair_value": 15.032904, "relative_strength": -0.962991, "rate_of_change": 0.4122499174624684, "market_dynamics": 1.279625, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.682396, "high": 20.613707, "low": 19.682396, "close": 20.613707, "volume": 2928}, "trend_line": 18.777807, "activity_lines": {"activity_5": 20.587465, "activity_10": 20.321135, "activity_20": 19.733321, "activity_30": 19.279617}, "trend_signal": 1, "fair_value": 15.09241, "relative_strength": -1.233768, "rate_of_change": 0.4399333552957677, "market_dynamics": 1.101978, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.661716, "high": 21.314595, "low": 20.354479, "close": 20.882542, "volume": 700599}, "trend_line": 18.867425, "activity_lines": {"activity_5": 20.676436, "activity_10": 20.469342, "activity_20": 19.894476, "activity_30": 19.415407}, "trend_signal": 1, "fair_value": 15.153807, "relative_strength": 2.455787, "rate_of_change": 0.4772548785915285, "market_dynamics": 1.044987, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.411821, "high": 21.758261, "low": 21.411821, "close": 21.652405, "volume": 26216}, "trend_line": 18.983978, "activity_lines": {"activity_5": 21.005386, "activity_10": 20.718247, "activity_20": 20.113875, "activity_30": 19.595083}, "trend_signal": 1, "fair_value": 15.221593, "relative_strength": 3.172662, "rate_of_change": 0.6177472548585707, "market_dynamics": 0.954891, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.652405, "high": 21.700521, "low": 21.17124, "close": 21.17124, "volume": 537531}, "trend_line": 19.08481, "activity_lines": {"activity_5": 21.100221, "activity_10": 20.849086, "activity_20": 20.270668, "activity_30": 19.736197}, "trend_signal": 1, "fair_value": 15.285735, "relative_strength": -0.651387, "rate_of_change": 0.5311426298534505, "market_dynamics": 1.042967, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.536103, "high": 21.20011, "low": 20.536103, "close": 20.978773, "volume": 10753}, "trend_line": 19.180819, "activity_lines": {"activity_5": 21.127655, "activity_10": 20.923971, "activity_20": 20.393182, "activity_30": 19.858388}, "trend_signal": 1, "fair_value": 15.348644, "relative_strength": -2.927552, "rate_of_change": 0.5030650030050007, "market_dynamics": 1.014457, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.075006, "high": 21.277097, "low": 20.978773, "close": 21.17124, "volume": 2817676}, "trend_line": 19.291202, "activity_lines": {"activity_5": 21.164824, "activity_10": 21.010279, "activity_20": 20.520316, "activity_30": 19.986802}, "trend_signal": 1, "fair_value": 15.412731, "relative_strength": -1.048887, "rate_of_change": 0.5754863752168183, "market_dynamics": 0.980832, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.623533, "high": 21.623533, "low": 21.161615, "close": 21.363705, "volume": 51700}, "trend_line": 19.408302, "activity_lines": {"activity_5": 21.228979, "activity_10": 21.095783, "activity_20": 20.649785, "activity_30": 20.120512}, "trend_signal": 1, "fair_value": 15.478107, "relative_strength": -4.50595, "rate_of_change": 0.6070124609135328, "market_dynamics": 0.81474, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.652405, "high": 22.085454, "low": 21.219356, "close": 21.459938, "volume": 1844603}, "trend_line": 19.53276, "activity_lines": {"activity_5": 21.293134, "activity_10": 21.185496, "activity_20": 20.773333, "activity_30": 20.252876}, "trend_signal": 1, "fair_value": 15.54382, "relative_strength": -4.86167, "rate_of_change": 0.6412616621485003, "market_dynamics": 0.750969, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.892986, "high": 23.095898, "low": 21.508055, "close": 21.892986, "volume": 61068}, "trend_line": 19.6608, "activity_lines": {"activity_5": 21.51447, "activity_10": 21.337338, "activity_20": 20.922578, "activity_30": 20.405148}, "trend_signal": 1, "fair_value": 15.612589, "relative_strength": -2.734619, "rate_of_change": 0.6555141208922785, "market_dynamics": 0.749638, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.133569, "high": 22.133569, "low": 21.17124, "close": 21.565794, "volume": 471719}, "trend_line": 19.788787, "activity_lines": {"activity_5": 21.578625, "activity_10": 21.415682, "activity_20": 21.027113, "activity_30": 20.528051}, "trend_signal": 1, "fair_value": 15.679261, "relative_strength": -3.87592, "rate_of_change": 0.6509755452474008, "market_dynamics": 0.565392, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.556171, "high": 21.787128, "low": 21.171238, "close": 21.787128, "volume": 11883}, "trend_line": 19.92447, "activity_lines": {"activity_5": 21.677424, "activity_10": 21.508754, "activity_20": 21.142388, "activity_30": 20.656976}, "trend_signal": 1, "fair_value": 15.747911, "relative_strength": 3.047234, "rate_of_change": 0.6856559727486087, "market_dynamics": 0.471539, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.219357, "high": 21.642779, "low": 20.834423, "close": 20.930656, "volume": 380936}, "trend_line": 20.031605, "activity_lines": {"activity_5": 21.449672, "activity_10": 21.424769, "activity_20": 21.161499, "activity_30": 20.721891}, "trend_signal": 1, "fair_value": 15.811126, "relative_strength": 1.632859, "rate_of_change": 0.5377056453697365, "market_dynamics": 0.086627, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.930657, "high": 21.17124, "low": 19.054114, "close": 20.690075, "volume": 744164}, "trend_line": 20.116994, "activity_lines": {"activity_5": 21.170597, "activity_10": 21.296167, "activity_20": 21.147181, "activity_30": 20.764373}, "trend_signal": 1, "fair_value": 15.872967, "relative_strength": 2.876832, "rate_of_change": 0.426271384644412, "market_dynamics": -0.327949, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08463, "high": 21.739014, "low": 20.208911, "close": 21.305965, "volume": 106926}, "trend_line": 20.233127, "activity_lines": {"activity_5": 21.148143, "activity_10": 21.297042, "activity_20": 21.188093, "activity_30": 20.841081}, "trend_signal": 1, "fair_value": 15.938811, "relative_strength": 1.927045, "rate_of_change": 0.5772880381631639, "market_dynamics": -0.561932, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.921034, "high": 21.267473, "low": 20.921034, "close": 21.007799, "volume": 20573}, "trend_line": 20.330065, "activity_lines": {"activity_5": 21.065435, "activity_10": 21.241255, "activity_20": 21.194477, "activity_30": 20.89106}, "trend_signal": 1, "fair_value": 16.002465, "relative_strength": -3.584961, "rate_of_change": 0.47910538000380026, "market_dynamics": -0.792674, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.403264, "high": 21.692626, "low": 20.978863, "close": 21.258583, "volume": 15122}, "trend_line": 20.444938, "activity_lines": {"activity_5": 21.103521, "activity_10": 21.230537, "activity_20": 21.218434, "activity_30": 20.950964}, "trend_signal": 1, "fair_value": 16.068006, "relative_strength": -2.630004, "rate_of_change": 0.5650400035612249, "market_dynamics": -0.81059, "expectation": {"probability": 44.4067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.930636, "high": 21.152481, "low": 20.785953, "close": 21.152481, "volume": 4951}, "trend_line": 20.543506, "activity_lines": {"activity_5": 21.141476, "activity_10": 21.198941, "activity_20": 21.222494, "activity_30": 20.996612}, "trend_signal": 1, "fair_value": 16.133147, "relative_strength": -2.685538, "rate_of_change": 0.482114448084901, "market_dynamics": -0.855187, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.152481, "high": 21.210353, "low": 20.978862, "close": 20.978863, "volume": 9799}, "trend_line": 20.636286, "activity_lines": {"activity_5": 21.10677, "activity_10": 21.139618, "activity_20": 21.207545, "activity_30": 21.0247}, "trend_signal": 1, "fair_value": 16.194379, "relative_strength": -2.628177, "rate_of_change": 0.45162690341170414, "market_dynamics": -1.008946, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.930592, "high": 21.652336, "low": 20.920966, "close": 21.652336, "volume": 11623}, "trend_line": 20.723106, "activity_lines": {"activity_5": 21.277303, "activity_10": 21.211491, "activity_20": 21.254678, "activity_30": 21.090252}, "trend_signal": 1, "fair_value": 16.256743, "relative_strength": 2.515422, "rate_of_change": 0.4207152391665972, "market_dynamics": -0.840205, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.074938, "high": 22.029194, "low": 20.93059, "close": 21.999262, "volume": 137685}, "trend_line": 20.809936, "activity_lines": {"activity_5": 21.540386, "activity_10": 21.350817, "activity_20": 21.332328, "activity_30": 21.172584}, "trend_signal": 1, "fair_value": 16.320752, "relative_strength": 1.165049, "rate_of_change": 0.4190008968732731, "market_dynamics": -0.612097, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.428274, "high": 22.438251, "low": 21.699953, "close": 21.729885, "volume": 15830}, "trend_line": 20.910189, "activity_lines": {"activity_5": 21.647579, "activity_10": 21.433284, "activity_20": 21.375577, "activity_30": 21.231936}, "trend_signal": 1, "fair_value": 16.381008, "relative_strength": 2.625009, "rate_of_change": 0.4817554460523021, "market_dynamics": -0.435876, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.709931, "high": 21.939402, "low": 21.600183, "close": 21.610161, "volume": 70587}, "trend_line": 21.006452, "activity_lines": {"activity_5": 21.683444, "activity_10": 21.495024, "activity_20": 21.402108, "activity_30": 21.277095}, "trend_signal": 1, "fair_value": 16.440207, "relative_strength": 1.460769, "rate_of_change": 0.4603640837488386, "market_dynamics": -0.263936, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.929424, "high": 21.929424, "low": 21.699953, "close": 21.849607, "volume": 13011}, "trend_line": 21.069091, "activity_lines": {"activity_5": 21.768613, "activity_10": 21.587945, "activity_20": 21.447979, "activity_30": 21.331492}, "trend_signal": 1, "fair_value": 16.501172, "relative_strength": 2.17415, "rate_of_change": 0.29818933725695695, "market_dynamics": -0.264914, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.370713, "high": 21.650069, "low": 21.370713, "close": 21.580229, "volume": 24162}, "trend_line": 21.121151, "activity_lines": {"activity_5": 21.705939, "activity_10": 21.610806, "activity_20": 21.467256, "activity_30": 21.364469}, "trend_signal": 1, "fair_value": 16.560179, "relative_strength": 4.563677, "rate_of_change": 0.24709181805708125, "market_dynamics": -0.387186, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.640092, "high": 21.749838, "low": 21.560276, "close": 21.749838, "volume": 612}, "trend_line": 21.190066, "activity_lines": {"activity_5": 21.704609, "activity_10": 21.659519, "activity_20": 21.500738, "activity_30": 21.405029}, "trend_signal": 1, "fair_value": 16.620273, "relative_strength": 2.548481, "rate_of_change": 0.326284301456869, "market_dynamics": -0.389363, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.65007, "high": 21.65007, "low": 21.450529, "close": 21.450529, "volume": 2915}, "trend_line": 21.265005, "activity_lines": {"activity_5": 21.620137, "activity_10": 21.640319, "activity_20": 21.502043, "activity_30": 21.421833}, "trend_signal": 1, "fair_value": 16.679027, "relative_strength": 1.545116, "rate_of_change": 0.3536515648417375, "market_dynamics": -0.372423, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.450529, "high": 21.450529, "low": 21.450529, "close": 21.450529, "volume": 45595}, "trend_line": 21.292259, "activity_lines": {"activity_5": 21.554289, "activity_10": 21.61763, "activity_20": 21.502018, "activity_30": 21.433803}, "trend_signal": 1, "fair_value": 16.735466, "relative_strength": 2.24569, "rate_of_change": 0.128163619053947, "market_dynamics": -0.346993, "expectation": {"probability": 42.1321, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 228}, "trend_line": 21.324043, "activity_lines": {"activity_5": 21.515574, "activity_10": 21.598517, "activity_20": 21.506291, "activity_30": 21.447205}, "trend_signal": 1, "fair_value": 16.792221, "relative_strength": 2.654976, "rate_of_change": 0.1492749078432601, "market_dynamics": -0.375369, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.5, "close": 21.5, "volume": 46626}, "trend_line": 21.336624, "activity_lines": {"activity_5": 21.500166, "activity_10": 21.569928, "activity_20": 21.510374, "activity_30": 21.458557}, "trend_signal": 1, "fair_value": 16.84944, "relative_strength": 3.475878, "rate_of_change": 0.05899913069956218, "market_dynamics": -0.380687, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.219999, "close": 21.5, "volume": 8453}, "trend_line": 21.381209, "activity_lines": {"activity_5": 21.490106, "activity_10": 21.544109, "activity_20": 21.516327, "activity_30": 21.469098}, "trend_signal": 1, "fair_value": 16.906774, "relative_strength": 3.212752, "rate_of_change": 0.20895995542686546, "market_dynamics": -0.457044, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.5, "close": 22.0, "volume": 11268}, "trend_line": 21.427418, "activity_lines": {"activity_5": 21.663369, "activity_10": 21.618277, "activity_20": 21.570213, "activity_30": 21.50902}, "trend_signal": 1, "fair_value": 16.966677, "relative_strength": 5.904861, "rate_of_change": 0.21611967779745786, "market_dynamics": -0.355829, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.51, "high": 21.51, "low": 21.5, "close": 21.5, "volume": 10450}, "trend_line": 21.448, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.596624, "activity_20": 21.575467, "activity_30": 21.513703}, "trend_signal": 1, "fair_value": 17.023432, "relative_strength": 2.580817, "rate_of_change": 0.09605450362708652, "market_dynamics": -0.424635, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.5, "close": 21.5, "volume": 869}, "trend_line": 21.44292, "activity_lines": {"activity_5": 21.6, "activity_10": 21.576975, "activity_20": 21.578009, "activity_30": 21.517057}, "trend_signal": 1, "fair_value": 17.080188, "relative_strength": 2.476961, "rate_of_change": -0.0236851920925006, "market_dynamics": -0.669675, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.5, "high": 21.889999, "low": 21.5, "close": 21.889999, "volume": 101281}, "trend_line": 21.466879, "activity_lines": {"activity_5": 21.696666, "activity_10": 21.63459, "activity_20": 21.613837, "activity_30": 21.545901}, "trend_signal": 1, "fair_value": 17.139443, "relative_strength": 8.213089, "rate_of_change": 0.11173384968091025, "market_dynamics": -0.665169, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.5, "high": 21.85, "low": 21.299999, "close": 21.5, "volume": 47697}, "trend_line": 21.484253, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.615665, "activity_20": 21.609741, "activity_30": 21.548038}, "trend_signal": 1, "fair_value": 17.196199, "relative_strength": 3.997944, "rate_of_change": 0.080933982066048, "market_dynamics": -0.997984, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.5, "high": 21.73, "low": 21.059999, "close": 21.639999, "volume": 20170}, "trend_line": 21.499878, "activity_lines": {"activity_5": 21.624666, "activity_10": 21.626737, "activity_20": 21.616635, "activity_30": 21.558086}, "trend_signal": 1, "fair_value": 17.251535, "relative_strength": 4.894043, "rate_of_change": 0.07272768571474186, "market_dynamics": -1.026444, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.5, "high": 21.75, "low": 21.440001, "close": 21.5, "volume": 51326}, "trend_line": 21.504421, "activity_lines": {"activity_5": 21.589333, "activity_10": 21.608909, "activity_20": 21.608379, "activity_30": 21.558094}, "trend_signal": 1, "fair_value": 17.305975, "relative_strength": 5.001593, "rate_of_change": 0.021130352460612754, "market_dynamics": -0.985053, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.360001, "high": 21.75, "low": 21.360001, "close": 21.559999, "volume": 10216}, "trend_line": 21.507757, "activity_lines": {"activity_5": 21.573999, "activity_10": 21.60109, "activity_20": 21.604183, "activity_30": 21.56168}, "trend_signal": 1, "fair_value": 17.360799, "relative_strength": 6.527715, "rate_of_change": 0.015513089145719819, "market_dynamics": -1.08983, "expectation": {"probability": 42.3806, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [13.007466, 13.05263, 13.188126, 13.097795, 13.23329, 13.097795, 12.826807, 13.504279, 13.41395, 13.41395, 13.368785, 13.549444, 13.50428, 13.549444, 13.621708, 13.820433, 13.657839, 14.091423, 13.865598, 13.730103, 13.74817, 13.748171, 13.549444, 13.404917, 13.549444, 13.639774, 13.504279, 13.585576, 13.459114, 13.459114, 13.865599, 13.477181, 14.145644, 14.379845, 14.614044, 14.614044, 14.520364, 15.438425, 14.829508, 14.988762, 14.99813, 14.988762, 14.988762, 14.988762, 14.988762, 15.269803, 15.269803, 15.269803, 15.269803, 15.288537, 15.363482, 15.269803, 15.307273, 15.269803, 15.279171, 15.269803, 15.859982, 15.288538, 15.279171, 15.457163, 15.785041, 15.504002, 15.83188, 15.831882, 16.131655, 16.16913, 16.393957, 16.2066, 16.721836, 16.337751, 16.81552, 17.096558, 16.768679, 17.134031, 17.621166, 17.892836, 17.827258, 17.799156, 17.799156, 17.330757, 17.330757, 17.330755, 17.799156, 17.443172, 17.424437, 17.677374, 17.799156, 18.022109, 18.146266, 18.385036, 17.859747, 18.146267, 18.050759, 17.668735, 17.859748, 17.812382, 17.726196, 18.128406, 17.908149, 17.716618, 17.90815, 17.908148, 17.821959, 17.821961, 17.668732, 18.003912, 18.195444, 18.367822, 19.413561, 19.192736, 18.818291, 20.402484, 20.018438, 19.202337, 19.490372, 20.882541, 20.546501, 21.074565, 19.682396, 20.661716, 21.411821, 21.652405, 20.536103, 21.075006, 21.623533, 21.652405, 21.892986, 22.133569, 21.556171, 21.219357, 20.930657, 21.08463, 20.921034, 21.403264, 20.930636, 21.152481, 20.930592, 21.074938, 22.428274, 21.709931, 21.929424, 21.370713, 21.640092, 21.65007, 21.450529, 21.5, 21.51, 21.5, 21.5, 21.51, 21.5, 21.5, 21.5, 21.5, 21.5, 21.360001], "highs": [13.188126, 13.188126, 13.188126, 13.23329, 13.23329, 13.23329, 13.549444, 13.50428, 13.50428, 13.41395, 13.549444, 13.549444, 13.549444, 13.730103, 14.145619, 13.820433, 13.65784, 14.14562, 13.865598, 14.001092, 13.8114, 13.775269, 13.730103, 14.290147, 13.612676, 13.639774, 13.639774, 13.639774, 13.639774, 13.639774, 13.865599, 13.639774, 14.614043, 14.614044, 14.988763, 14.632779, 14.988762, 15.700729, 15.494634, 15.363481, 14.99813, 14.988762, 15.176124, 14.988762, 14.988762, 15.269803, 15.569578, 15.56958, 15.831882, 15.83188, 15.663257, 15.56958, 15.307273, 15.56958, 15.457163, 15.269803, 16.11292, 16.393959, 15.738201, 15.92556, 15.92556, 16.019241, 15.92556, 16.393961, 16.403327, 16.768679, 16.525109, 16.721838, 17.424436, 17.536851, 17.340125, 17.27455, 17.490015, 17.677372, 18.173875, 18.726584, 18.173872, 17.939675, 17.799156, 17.518117, 17.799156, 18.323761, 17.799156, 17.443172, 17.677374, 18.061461, 18.528293, 18.365932, 18.146269, 18.432789, 18.155819, 18.146269, 18.146266, 18.194021, 17.860264, 17.95603, 18.051798, 18.128406, 18.099678, 18.386977, 18.29121, 18.109255, 18.09968, 18.09968, 18.195444, 18.48274, 20.311862, 19.39436, 19.413561, 19.192736, 20.364078, 20.853736, 20.623311, 19.202337, 20.63291, 21.458612, 21.12257, 21.074565, 20.613707, 21.314595, 21.758261, 21.700521, 21.20011, 21.277097, 21.623533, 22.085454, 23.095898, 22.133569, 21.787128, 21.642779, 21.17124, 21.739014, 21.267473, 21.692626, 21.152481, 21.210353, 21.652336, 22.029194, 22.438251, 21.939402, 21.929424, 21.650069, 21.749838, 21.65007, 21.450529, 21.5, 21.51, 21.5, 22.0, 21.51, 21.6, 21.889999, 21.85, 21.73, 21.75, 21.75], "lows": [13.007466, 12.637114, 12.917136, 12.64615, 13.097796, 12.917137, 12.826807, 13.368785, 13.41395, 13.368784, 13.368785, 13.50428, 13.459114, 13.459114, 13.549444, 13.549444, 13.549444, 13.730103, 13.549444, 13.549444, 13.404917, 13.549444, 13.404916, 13.368785, 13.459114, 13.549444, 13.459114, 13.459114, 13.459114, 13.459114, 13.459114, 13.477181, 14.145644, 14.145645, 14.520364, 14.520363, 14.520364, 14.829508, 14.829506, 14.988762, 14.988762, 14.988762, 14.988762, 14.988762, 14.988762, 14.988764, 15.269803, 15.269801, 15.269803, 15.269803, 15.2698, 15.269803, 15.269803, 15.138652, 14.988762, 15.269803, 15.269803, 15.176124, 15.279171, 15.457163, 15.504001, 15.504002, 15.83188, 15.550843, 15.83188, 15.83188, 16.112922, 16.2066, 16.300278, 16.337751, 16.721836, 16.721839, 16.721839, 17.134031, 16.862361, 17.471276, 17.1434, 17.330757, 17.330757, 17.330757, 17.190238, 17.330755, 17.330756, 17.433807, 17.330757, 17.330756, 17.621165, 17.668734, 17.859747, 17.859747, 17.859747, 17.859747, 17.859747, 17.668735, 17.525085, 17.381436, 17.343131, 17.391015, 17.620852, 17.716618, 17.90815, 17.716614, 17.716618, 17.812382, 17.525083, 17.831536, 18.195444, 18.118832, 18.722279, 18.722277, 18.722279, 19.87442, 19.202337, 19.202337, 19.202337, 19.922424, 20.056839, 20.162455, 19.682396, 20.354479, 21.411821, 21.17124, 20.536103, 20.978773, 21.161615, 21.219356, 21.508055, 21.17124, 21.171238, 20.834423, 19.054114, 20.208911, 20.921034, 20.978863, 20.785953, 20.978862, 20.920966, 20.93059, 21.699953, 21.600183, 21.699953, 21.370713, 21.560276, 21.450529, 21.450529, 21.5, 21.5, 21.219999, 21.5, 21.5, 21.5, 21.5, 21.299999, 21.059999, 21.440001, 21.360001], "closes": [13.05263, 13.188126, 13.097795, 13.23329, 13.23329, 13.188126, 13.50428, 13.50428, 13.50428, 13.404916, 13.549444, 13.50428, 13.549444, 13.730103, 13.820433, 13.549444, 13.549444, 13.928829, 13.549444, 13.748169, 13.730103, 13.576543, 13.404916, 13.549444, 13.612676, 13.639774, 13.639774, 13.459114, 13.459114, 13.459114, 13.477181, 13.639774, 14.145644, 14.614044, 14.520364, 14.567203, 14.988762, 14.829508, 14.988762, 14.998131, 14.988762, 14.988762, 14.988762, 14.988762, 14.988762, 15.269803, 15.269803, 15.269803, 15.269803, 15.269803, 15.363481, 15.269803, 15.269803, 15.269803, 15.269803, 15.269803, 15.41032, 15.279171, 15.457163, 15.785041, 15.7382, 15.83188, 15.83188, 16.131657, 16.16913, 16.393957, 16.2066, 16.487638, 16.487638, 16.487638, 17.096558, 17.096558, 17.490015, 17.283916, 17.827261, 18.220716, 17.3776, 17.799156, 17.330757, 17.330757, 17.799156, 17.799156, 17.443172, 17.433807, 17.677374, 17.677374, 17.955254, 17.859747, 18.146269, 18.194021, 18.155819, 18.146269, 18.098515, 17.859747, 17.850687, 17.726196, 18.051798, 17.726196, 17.716618, 17.716618, 18.128408, 17.821959, 18.09968, 17.812382, 18.195444, 18.195444, 19.047758, 19.39436, 18.722279, 18.722279, 19.97043, 20.018438, 19.682396, 19.202337, 20.63291, 20.546501, 21.12257, 20.162455, 20.613707, 20.882542, 21.652405, 21.17124, 20.978773, 21.17124, 21.363705, 21.459938, 21.892986, 21.565794, 21.787128, 20.930656, 20.690075, 21.305965, 21.007799, 21.258583, 21.152481, 20.978863, 21.652336, 21.999262, 21.729885, 21.610161, 21.849607, 21.580229, 21.749838, 21.450529, 21.450529, 21.5, 21.5, 21.5, 22.0, 21.5, 21.5, 21.889999, 21.5, 21.639999, 21.5, 21.559999], "volumes": [256570, 25455, 166764, 35085, 1142, 66910, 2545091, 61005, 15863, 12559, 34059, 3333, 399426, 71452, 84970, 72968, 233064, 3397, 34552, 543971, 299007, 1168136, 35068, 13060, 872190, 20327, 180892, 22654, 55711, 141113, 107989, 439864, 11833, 275943, 305296, 675560, 725121, 4515, 348521, 22693, 11671, 845437, 134645, 0, 119570, 250115, 11861, 89741, 825061, 801046, 91581, 289336, 12765, 254254, 35654, 187940, 79421, 8379, 4639, 223220, 5721709, 92616, 58010, 391317, 139440, 59464, 14193, 7943, 349060, 551959, 561251, 35952, 2456975, 10504, 350701, 23245, 13040, 18645, 31270, 13289, 523472, 241895, 1689, 2256, 16776, 12356, 8214, 312523, 16357, 47000, 2743, 3974, 76196, 25568, 837792, 6617, 684431, 626183, 136411, 104946, 6795, 90231, 38916, 72990, 87634, 152813, 12590, 265994, 4602, 11028, 1273245, 57119, 269635, 21630, 1102953, 957549, 354190, 14665, 2928, 700599, 26216, 537531, 10753, 2817676, 51700, 1844603, 61068, 471719, 11883, 380936, 744164, 106926, 20573, 15122, 4951, 9799, 11623, 137685, 15830, 70587, 13011, 24162, 612, 2915, 45595, 228, 46626, 8453, 11268, 10450, 869, 101281, 47697, 20170, 51326, 10216], "sma": {"5": [null, null, null, null, 13.161, 13.1881, 13.2514, 13.3327, 13.3869, 13.4212, 13.4934, 13.4934, 13.5025, 13.5476, 13.6307, 13.6307, 13.6398, 13.7157, 13.6795, 13.6651, 13.7012, 13.7066, 13.6018, 13.6018, 13.5747, 13.5567, 13.5693, 13.5802, 13.5621, 13.5314, 13.4989, 13.4989, 13.6362, 13.8672, 14.0794, 14.2974, 14.5672, 14.704, 14.7789, 14.8745, 14.9588, 14.9588, 14.9906, 14.9906, 14.9888, 15.045, 15.1012, 15.1574, 15.2136, 15.2698, 15.2885, 15.2885, 15.2885, 15.2885, 15.2885, 15.2698, 15.2979, 15.2998, 15.3373, 15.4403, 15.534, 15.6183, 15.7288, 15.8637, 15.9405, 16.0717, 16.1466, 16.2778, 16.349, 16.4127, 16.5532, 16.7312, 16.9317, 17.0909, 17.3589, 17.5837, 17.6399, 17.7017, 17.7111, 17.6118, 17.5275, 17.6118, 17.5406, 17.5612, 17.6305, 17.6062, 17.6374, 17.7207, 17.8632, 17.9665, 18.0622, 18.1004, 18.1482, 18.0909, 18.0222, 17.9363, 17.9174, 17.8429, 17.8143, 17.7875, 17.8679, 17.822, 17.8967, 17.9158, 18.0116, 18.025, 18.2701, 18.5291, 18.7111, 18.8164, 19.1714, 19.3656, 19.4232, 19.5192, 19.9013, 20.0165, 20.2373, 20.3334, 20.6156, 20.6656, 20.8867, 20.8965, 21.0597, 21.1712, 21.2675, 21.229, 21.3733, 21.4907, 21.6139, 21.5273, 21.3733, 21.2559, 21.1443, 21.0386, 21.083, 21.1407, 21.21, 21.4083, 21.5026, 21.5941, 21.7683, 21.7538, 21.7039, 21.6481, 21.6161, 21.5462, 21.5302, 21.4802, 21.5901, 21.6, 21.6, 21.678, 21.678, 21.606, 21.606, 21.618], "10": [12.787063, 12.850294, 12.894555, 12.953269, 13.011983, 13.066181, 13.151994, 13.201675, 13.251356, 13.291101, 13.340783, 13.372398, 13.417563, 13.467244, 13.525959, 13.56209, 13.566607, 13.609062, 13.613578, 13.647903, 13.665969, 13.673196, 13.658743, 13.640677, 13.619901, 13.628934, 13.637967, 13.590996, 13.581963, 13.553057, 13.527765, 13.534088, 13.608161, 13.714621, 13.80539, 13.898133, 14.033031, 14.170071, 14.323036, 14.476937, 14.628095, 14.762994, 14.847306, 14.884778, 14.931618, 15.001878, 15.029982, 15.074011, 15.102115, 15.129283, 15.166754, 15.194859, 15.222963, 15.251067, 15.279171, 15.279171, 15.293223, 15.294159, 15.312895, 15.364419, 15.401891, 15.458099, 15.514306, 15.600492, 15.690425, 15.80284, 15.882468, 16.003315, 16.106362, 16.176622, 16.312458, 16.438925, 16.604739, 16.719965, 16.885778, 17.068454, 17.185554, 17.316706, 17.401018, 17.485329, 17.555589, 17.625849, 17.621165, 17.636154, 17.621165, 17.566831, 17.624596, 17.630655, 17.712207, 17.798533, 17.834199, 17.868911, 17.934445, 17.977039, 17.99437, 17.999252, 18.008907, 17.995552, 17.952587, 17.904846, 17.902105, 17.869674, 17.869791, 17.865054, 17.89953, 17.946455, 18.046051, 18.212867, 18.313433, 18.413999, 18.598202, 18.817849, 18.976121, 19.115117, 19.358863, 19.593969, 19.80145, 19.87826, 20.067402, 20.283429, 20.451626, 20.566906, 20.696544, 20.893434, 20.966514, 21.057858, 21.134899, 21.275233, 21.392575, 21.397387, 21.301154, 21.314626, 21.317529, 21.326263, 21.305141, 21.257033, 21.232968, 21.276315, 21.270591, 21.338541, 21.454494, 21.481921, 21.556125, 21.575319, 21.605124, 21.657238, 21.642004, 21.592078, 21.619089, 21.608073, 21.573113, 21.60409, 21.579106, 21.598053, 21.603, 21.609], "20": [12.591499, 12.650213, 12.688603, 12.73151, 12.776223, 12.816871, 12.873327, 12.9343, 12.977206, 13.015145, 13.063923, 13.111346, 13.156059, 13.210257, 13.268971, 13.314135, 13.3593, 13.405368, 13.432467, 13.469502, 13.503376, 13.522797, 13.538153, 13.553961, 13.57293, 13.595512, 13.602287, 13.600029, 13.59777, 13.60048, 13.596867, 13.603642, 13.633452, 13.677649, 13.712645, 13.763533, 13.835499, 13.880533, 13.952499, 14.014997, 14.07793, 14.148541, 14.227733, 14.299699, 14.368504, 14.450005, 14.531507, 14.622041, 14.712575, 14.80311, 14.897425, 14.978926, 15.035134, 15.067922, 15.105394, 15.140524, 15.161602, 15.184085, 15.207505, 15.246851, 15.284323, 15.326479, 15.368635, 15.425779, 15.484798, 15.541005, 15.587845, 15.648737, 15.709629, 15.77052, 15.857174, 15.948512, 16.059523, 16.160228, 16.288101, 16.435647, 16.534011, 16.66001, 16.75369, 16.830976, 16.934023, 17.032387, 17.112952, 17.178059, 17.253472, 17.317642, 17.405075, 17.473681, 17.556612, 17.641931, 17.694894, 17.74738, 17.777805, 17.806596, 17.807768, 17.783042, 17.816752, 17.813104, 17.832397, 17.85169, 17.868152, 17.869292, 17.902118, 17.921047, 17.94695, 17.972854, 18.027479, 18.104209, 18.13301, 18.159423, 18.250153, 18.343762, 18.422956, 18.490085, 18.629197, 18.770212, 18.92375, 19.045563, 19.190418, 19.348714, 19.524914, 19.692378, 19.836333, 20.004275, 20.162688, 20.325913, 20.468175, 20.576746, 20.729989, 20.840408, 20.87639, 20.940766, 21.007036, 21.109849, 21.135827, 21.157445, 21.183934, 21.275774, 21.331583, 21.367964, 21.377824, 21.398273, 21.436827, 21.450791, 21.455132, 21.457135, 21.437486, 21.434196, 21.44484, 21.473307, 21.513803, 21.543005, 21.567615, 21.586686, 21.604062, 21.633119], "30": [12.122389, 12.189826, 12.25716, 12.3293, 12.402313, 12.474112, 12.554995, 12.637331, 12.721122, 12.787062, 12.84126, 12.890942, 12.93159, 12.976755, 13.026135, 13.065278, 13.104421, 13.159221, 13.18933, 13.226064, 13.264605, 13.298629, 13.32362, 13.35373, 13.385948, 13.419068, 13.452189, 13.467244, 13.482299, 13.497354, 13.511506, 13.526561, 13.561489, 13.607514, 13.650417, 13.696386, 13.745868, 13.790043, 13.839525, 13.892633, 13.94061, 13.990093, 14.03807, 14.080025, 14.11897, 14.176315, 14.23366, 14.278359, 14.335705, 14.386426, 14.440872, 14.497314, 14.559477, 14.616822, 14.672059, 14.726394, 14.785412, 14.84608, 14.912682, 14.990213, 15.06558, 15.13865, 15.194858, 15.245445, 15.300404, 15.361296, 15.401891, 15.457162, 15.507124, 15.556774, 15.627034, 15.697294, 15.780669, 15.857174, 15.951791, 16.050155, 16.120415, 16.204727, 16.273425, 16.342123, 16.423313, 16.507624, 16.58007, 16.652203, 16.732456, 16.812708, 16.897539, 16.983559, 17.073195, 17.153495, 17.234082, 17.311228, 17.386783, 17.444386, 17.500438, 17.544846, 17.606352, 17.647638, 17.688604, 17.72957, 17.763965, 17.788145, 17.808467, 17.826082, 17.838355, 17.837513, 17.893185, 17.946358, 17.992742, 18.039126, 18.111502, 18.185478, 18.260119, 18.31907, 18.417588, 18.513225, 18.618803, 18.695559, 18.777807, 18.867425, 18.983978, 19.08481, 19.180819, 19.291202, 19.408302, 19.53276, 19.6608, 19.788787, 19.92447, 20.031605, 20.116994, 20.233127, 20.330065, 20.444938, 20.543506, 20.636286, 20.723106, 20.809936, 20.910189, 21.006452, 21.069091, 21.121151, 21.190066, 21.265005, 21.292259, 21.324043, 21.336624, 21.381209, 21.427418, 21.448, 21.44292, 21.466879, 21.484253, 21.499878, 21.504421, 21.507757], "50": [11.654831, 11.700527, 11.744416, 11.793632, 11.84372, 11.892904, 11.950157, 12.009154, 12.064662, 12.118182, 12.174594, 12.226787, 12.271161, 12.319671, 12.374524, 12.422213, 12.469901, 12.525003, 12.572691, 12.623482, 12.674784, 12.723014, 12.769557, 12.819164, 12.87056, 12.922672, 12.973912, 13.02241, 13.071781, 13.11243, 13.143503, 13.176022, 13.212335, 13.257112, 13.300739, 13.34458, 13.396852, 13.447746, 13.494598, 13.541637, 13.589935, 13.638594, 13.685266, 13.732118, 13.77897, 13.831443, 13.883916, 13.929163, 13.97441, 14.019656, 14.065873, 14.107507, 14.150947, 14.191677, 14.232408, 14.274041, 14.312162, 14.34766, 14.386717, 14.43432, 14.478095, 14.524647, 14.570296, 14.618327, 14.665301, 14.722191, 14.775334, 14.82651, 14.885274, 14.940064, 15.007393, 15.077793, 15.159495, 15.234184, 15.318476, 15.410095, 15.484851, 15.571652, 15.649085, 15.726518, 15.812958, 15.896145, 15.962096, 16.018491, 16.081631, 16.143835, 16.203164, 16.263769, 16.326919, 16.390837, 16.454178, 16.517328, 16.579524, 16.636943, 16.694182, 16.74331, 16.798949, 16.848077, 16.897014, 16.94595, 17.001248, 17.052292, 17.108889, 17.159741, 17.218254, 17.276766, 17.349515, 17.431819, 17.497121, 17.555866, 17.640511, 17.724242, 17.801252, 17.862666, 17.951941, 18.034992, 18.133312, 18.206808, 18.289329, 18.377227, 18.468344, 18.549838, 18.619613, 18.69736, 18.768088, 18.832873, 18.923181, 18.998513, 19.087641, 19.159639, 19.217457, 19.287593, 19.358886, 19.435381, 19.504884, 19.570913, 19.644855, 19.727645, 19.799318, 19.86764, 19.941516, 20.010195, 20.083222, 20.155037, 20.227034, 20.30251, 20.371474, 20.44695, 20.532618, 20.608286, 20.675718, 20.757078, 20.825085, 20.901637, 20.967728, 21.035019], "200": [9.366472, 9.390854, 9.413776, 9.435075, 9.457464, 9.478215, 9.500143, 9.522071, 9.544, 9.56644, 9.590147, 9.614052, 9.637457, 9.662693, 9.68943, 9.715296, 9.74209, 9.771991, 9.799794, 9.829397, 9.85891, 9.887696, 9.917197, 9.94742, 9.978001, 10.007869, 10.037737, 10.066702, 10.097886, 10.129716, 10.160183, 10.19328, 10.226888, 10.262838, 10.300377, 10.338272, 10.376902, 10.416754, 10.456595, 10.495878, 10.536042, 10.576206, 10.615845, 10.655525, 10.695769, 10.736007, 10.777213, 10.817813, 10.858737, 10.900387, 10.942505, 10.984155, 11.02419, 11.065033, 11.103859, 11.142886, 11.182414, 11.221286, 11.258627, 11.298617, 11.338453, 11.379685, 11.420514, 11.463083, 11.505962, 11.549601, 11.592303, 11.636249, 11.680357, 11.724465, 11.771213, 11.816348, 11.863854, 11.910934, 11.961336, 12.012092, 12.058632, 12.104398, 12.148233, 12.191904, 12.24117, 12.289776, 12.335862, 12.3833, 12.431545, 12.479996, 12.529918, 12.579157, 12.629952, 12.680574, 12.7315, 12.782377, 12.833139, 12.880855, 12.928731, 12.976067, 13.023096, 13.066438, 13.109939, 13.153027, 13.198381, 13.242202, 13.287412, 13.331474, 13.377574, 13.424086, 13.474572, 13.52502, 13.572807, 13.620513, 13.672153, 13.720946, 13.769952, 13.816558, 13.870317, 13.923644, 13.979851, 14.031257, 14.08352, 14.138651, 14.197713, 14.254164, 14.309034, 14.365485, 14.422898, 14.480792, 14.540892, 14.599398, 14.658928, 14.712117, 14.764514, 14.818054, 14.870103, 14.923406, 14.976309, 15.028213, 15.084574, 15.141581, 15.19676, 15.250643, 15.30581, 15.360721, 15.415652, 15.469696, 15.52313, 15.576985, 15.630667, 15.684348, 15.740529, 15.794254, 15.849418, 15.904351, 15.957334, 16.011672, 16.065527, 16.119683]}, "ema": {"5": [null, null, null, null, 13.161, 13.17, 13.2815, 13.3557, 13.4052, 13.4051, 13.4532, 13.4703, 13.4966, 13.5745, 13.6565, 13.6208, 13.597, 13.7076, 13.6549, 13.686, 13.7007, 13.6593, 13.5745, 13.5662, 13.5817, 13.601, 13.6139, 13.5623, 13.5279, 13.505, 13.4957, 13.5437, 13.7444, 14.0343, 14.1963, 14.3199, 14.5429, 14.6384, 14.7552, 14.8362, 14.887, 14.9209, 14.9436, 14.9586, 14.9687, 15.069, 15.136, 15.1806, 15.2103, 15.2301, 15.2746, 15.273, 15.2719, 15.2712, 15.2707, 15.2704, 15.3171, 15.3044, 15.3553, 15.4986, 15.5785, 15.6629, 15.7192, 15.8567, 15.9609, 16.1052, 16.139, 16.2552, 16.3327, 16.3843, 16.6217, 16.78, 17.0167, 17.1058, 17.3463, 17.6377, 17.551, 17.6337, 17.5327, 17.4654, 17.5767, 17.6508, 17.5816, 17.5323, 17.5807, 17.6129, 17.727, 17.7713, 17.8963, 17.9955, 18.049, 18.0814, 18.0871, 18.0113, 17.9578, 17.8806, 17.9377, 17.8672, 17.817, 17.7835, 17.8985, 17.873, 17.9485, 17.9032, 18.0006, 18.0655, 18.3929, 18.7268, 18.7253, 18.7243, 19.1397, 19.4326, 19.5159, 19.4113, 19.8185, 20.0612, 20.415, 20.3308, 20.4251, 20.5776, 20.9359, 21.0143, 21.0025, 21.0587, 21.1604, 21.2602, 21.4712, 21.5027, 21.5975, 21.3752, 21.1468, 21.1999, 21.1359, 21.1768, 21.1687, 21.1054, 21.2877, 21.5249, 21.5932, 21.5989, 21.6824, 21.6484, 21.6822, 21.605, 21.5535, 21.5357, 21.5238, 21.5158, 21.6772, 21.6182, 21.5788, 21.6825, 21.6217, 21.6278, 21.5852, 21.5768], "10": [null, null, null, null, null, null, null, null, null, 13.2911, 13.3381, 13.3683, 13.4012, 13.461, 13.5264, 13.5306, 13.534, 13.6058, 13.5955, 13.6233, 13.6427, 13.6307, 13.5896, 13.5823, 13.5878, 13.5973, 13.605, 13.5785, 13.5568, 13.539, 13.5278, 13.5481, 13.6568, 13.8308, 13.9562, 14.0673, 14.2348, 14.343, 14.4604, 14.5581, 14.6364, 14.7005, 14.7529, 14.7958, 14.8309, 14.9107, 14.976, 15.0294, 15.0731, 15.1089, 15.1552, 15.176, 15.1931, 15.207, 15.2184, 15.2278, 15.261, 15.2643, 15.2993, 15.3877, 15.4514, 15.5206, 15.5772, 15.678, 15.7673, 15.8812, 15.9404, 16.0399, 16.1213, 16.1879, 16.3531, 16.4883, 16.6704, 16.782, 16.972, 17.1991, 17.2315, 17.3347, 17.334, 17.3334, 17.4181, 17.4874, 17.4793, 17.4711, 17.5086, 17.5393, 17.6149, 17.6594, 17.7479, 17.829, 17.8885, 17.9353, 17.965, 17.9459, 17.9286, 17.8918, 17.9209, 17.8855, 17.8548, 17.8297, 17.884, 17.8727, 17.914, 17.8955, 17.95, 17.9947, 18.1861, 18.4058, 18.4633, 18.5104, 18.7759, 19.0018, 19.1255, 19.1395, 19.411, 19.6175, 19.8911, 19.9405, 20.0629, 20.2119, 20.4738, 20.6006, 20.6694, 20.7606, 20.8703, 20.9775, 21.1439, 21.2206, 21.3236, 21.2522, 21.15, 21.1783, 21.1473, 21.1676, 21.1648, 21.131, 21.2258, 21.3664, 21.4325, 21.4648, 21.5348, 21.543, 21.5806, 21.557, 21.5376, 21.5308, 21.5252, 21.5206, 21.6078, 21.5882, 21.5721, 21.6299, 21.6063, 21.6124, 21.592, 21.5862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4695, 13.4943, 13.5022, 13.4929, 13.4983, 13.5092, 13.5216, 13.5329, 13.5258, 13.5195, 13.5137, 13.5103, 13.5226, 13.5819, 13.6802, 13.7602, 13.8371, 13.9468, 14.0308, 14.1221, 14.2055, 14.2801, 14.3476, 14.4087, 14.4639, 14.5139, 14.5859, 14.651, 14.71, 14.7633, 14.8115, 14.8641, 14.9027, 14.9377, 14.9693, 14.9979, 15.0238, 15.0606, 15.0814, 15.1172, 15.1808, 15.2339, 15.2909, 15.3424, 15.4176, 15.4891, 15.5753, 15.6354, 15.7166, 15.79, 15.8565, 15.9746, 16.0814, 16.2156, 16.3173, 16.4611, 16.6287, 16.7, 16.8047, 16.8548, 16.9001, 16.9858, 17.0632, 17.0994, 17.1313, 17.1833, 17.2303, 17.2994, 17.3527, 17.4283, 17.5012, 17.5636, 17.6191, 17.6647, 17.6833, 17.6992, 17.7018, 17.7351, 17.7343, 17.7326, 17.7311, 17.7689, 17.774, 17.805, 17.8057, 17.8428, 17.8764, 17.988, 18.1219, 18.1791, 18.2308, 18.3965, 18.551, 18.6587, 18.7105, 18.8936, 19.051, 19.2483, 19.3354, 19.4571, 19.5929, 19.789, 19.9206, 20.0214, 20.1309, 20.2483, 20.3637, 20.5094, 20.61, 20.7221, 20.742, 20.737, 20.7912, 20.8118, 20.8544, 20.8828, 20.8919, 20.9643, 21.0629, 21.1264, 21.1725, 21.237, 21.2697, 21.3154, 21.3283, 21.3399, 21.3552, 21.369, 21.3814, 21.4403, 21.446, 21.4512, 21.493, 21.4936, 21.5076, 21.5069, 21.5119], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4974, 13.4961, 13.5054, 13.5467, 13.6155, 13.6739, 13.7315, 13.8127, 13.8783, 13.9499, 14.0175, 14.0802, 14.1388, 14.1936, 14.2449, 14.2929, 14.356, 14.4149, 14.4701, 14.5217, 14.5699, 14.6211, 14.663, 14.7021, 14.7388, 14.773, 14.8051, 14.8441, 14.8722, 14.9099, 14.9664, 15.0162, 15.0688, 15.118, 15.1834, 15.247, 15.321, 15.3782, 15.4497, 15.5167, 15.5793, 15.6772, 15.7688, 15.8798, 15.9704, 16.0902, 16.2277, 16.3019, 16.3985, 16.4586, 16.5149, 16.5977, 16.6752, 16.7248, 16.7705, 16.829, 16.8838, 16.9529, 17.0114, 17.0846, 17.1562, 17.2207, 17.2804, 17.3332, 17.3672, 17.3983, 17.4195, 17.4603, 17.4774, 17.4929, 17.5073, 17.5474, 17.5651, 17.5996, 17.6133, 17.6509, 17.686, 17.7739, 17.8784, 17.9329, 17.9838, 18.112, 18.235, 18.3283, 18.3847, 18.5298, 18.6599, 18.8188, 18.9055, 19.0157, 19.1361, 19.2984, 19.4193, 19.5199, 19.6264, 19.7385, 19.8496, 19.9814, 20.0836, 20.1935, 20.2411, 20.27, 20.3369, 20.3802, 20.4368, 20.483, 20.515, 20.5884, 20.6794, 20.7472, 20.8029, 20.8704, 20.9162, 20.97, 21.001, 21.03, 21.0603, 21.0887, 21.1152, 21.1723, 21.1934, 21.2132, 21.2569, 21.2726, 21.2963, 21.3094, 21.3256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0197, 14.0724, 14.1194, 14.1645, 14.2078, 14.2495, 14.2895, 14.3334, 14.3705, 14.4131, 14.4669, 14.5168, 14.5684, 14.6179, 14.6773, 14.7358, 14.8008, 14.8559, 14.9199, 14.9814, 15.0405, 15.1211, 15.1986, 15.2884, 15.3667, 15.4632, 15.5713, 15.6421, 15.7267, 15.7896, 15.8501, 15.9265, 15.9999, 16.0565, 16.1106, 16.172, 16.231, 16.2986, 16.3599, 16.4299, 16.4991, 16.5641, 16.6261, 16.6839, 16.73, 16.7739, 16.8113, 16.8599, 16.8939, 16.9262, 16.9572, 17.0031, 17.0352, 17.0769, 17.1058, 17.1485, 17.1896, 17.2624, 17.346, 17.4, 17.4519, 17.5506, 17.6474, 17.7272, 17.7851, 17.8967, 18.0007, 18.1231, 18.2031, 18.2976, 18.399, 18.5265, 18.6303, 18.7224, 18.8184, 18.9182, 19.0179, 19.1306, 19.2261, 19.3266, 19.3895, 19.4405, 19.5136, 19.5722, 19.6384, 19.6977, 19.748, 19.8227, 19.908, 19.9795, 20.0434, 20.1142, 20.1717, 20.2336, 20.2813, 20.3272, 20.3732, 20.4174, 20.4598, 20.5202, 20.5586, 20.5956, 20.6463, 20.6798, 20.7175, 20.7481, 20.78], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.998433, 13.07973, 13.094784, 13.148982, 13.188125, 13.197158, 13.302543, 13.386851, 13.44406, 13.450082, 13.492838, 13.496451, 13.515119, 13.590996, 13.681928, 13.654829, 13.62773, 13.724081, 13.668679, 13.691563, 13.713242, 13.67169, 13.571123, 13.553659, 13.557273, 13.578952, 13.606653, 13.569919, 13.529571, 13.495246, 13.47718, 13.524152, 13.739747, 14.065706, 14.283444, 14.446044, 14.676496, 14.763931, 14.85886, 14.93193, 14.970027, 14.980019, 14.990011, 14.989387, 14.988762, 15.082442, 15.157387, 15.213595, 15.251067, 15.269803, 15.301029, 15.294784, 15.288539, 15.282293, 15.276048, 15.269803, 15.316642, 15.310397, 15.362858, 15.512121, 15.611421, 15.710721, 15.781918, 15.916192, 16.017992, 16.169128, 16.214094, 16.327759, 16.397706, 16.443921, 16.671875, 16.85299, 17.105926, 17.223338, 17.468779, 17.756064, 17.687366, 17.740451, 17.616793, 17.490013, 17.552466, 17.643023, 17.586815, 17.551217, 17.589939, 17.605552, 17.721912, 17.796029, 17.937881, 18.048154, 18.111249, 18.139265, 18.138628, 18.042484, 17.962422, 17.863751, 17.902256, 17.838525, 17.796423, 17.763863, 17.877504, 17.862181, 17.954754, 17.926663, 18.019874, 18.081164, 18.422089, 18.796829, 18.861229, 18.86497, 19.249639, 19.531978, 19.637591, 19.563981, 19.935226, 20.150292, 20.518977, 20.494014, 20.587465, 20.676436, 21.005386, 21.100221, 21.127655, 21.164824, 21.228979, 21.293134, 21.51447, 21.578625, 21.677424, 21.449672, 21.170597, 21.148143, 21.065435, 21.103521, 21.141476, 21.10677, 21.277303, 21.540386, 21.647579, 21.683444, 21.768613, 21.705939, 21.704609, 21.620137, 21.554289, 21.515574, 21.500166, 21.490106, 21.663369, 21.633333, 21.6, 21.696666, 21.637333, 21.624666, 21.589333, 21.573999], "10": [12.876407, 12.949327, 12.994327, 13.055916, 13.106829, 13.138855, 13.218509, 13.282561, 13.33758, 13.3655, 13.412472, 13.442198, 13.474389, 13.531214, 13.59543, 13.5997, 13.597401, 13.663259, 13.65242, 13.676891, 13.691836, 13.675577, 13.626799, 13.606926, 13.601835, 13.605449, 13.607419, 13.574901, 13.550922, 13.528586, 13.51479, 13.535156, 13.646348, 13.829235, 13.975734, 14.114246, 14.312542, 14.457356, 14.606209, 14.728953, 14.822013, 14.887588, 14.928637, 14.954356, 14.973262, 15.034751, 15.083464, 15.127068, 15.162667, 15.193155, 15.235737, 15.254473, 15.268099, 15.276616, 15.280022, 15.278319, 15.302164, 15.29961, 15.329247, 15.415091, 15.483052, 15.561231, 15.629192, 15.741437, 15.844826, 15.972741, 16.046152, 16.156183, 16.244242, 16.313564, 16.480826, 16.623389, 16.814497, 16.937983, 17.13931, 17.382026, 17.438234, 17.549798, 17.552353, 17.539578, 17.596638, 17.640923, 17.607709, 17.573644, 17.581138, 17.591358, 17.66198, 17.704735, 17.798483, 17.886086, 17.951047, 18.007787, 18.049533, 18.035952, 18.012978, 17.964219, 17.973773, 17.922371, 17.871656, 17.828753, 17.8694, 17.854828, 17.896647, 17.88621, 17.94628, 18.000083, 18.20032, 18.445467, 18.538087, 18.612423, 18.89541, 19.153635, 19.310826, 19.351956, 19.627918, 19.843852, 20.12178, 20.187417, 20.321135, 20.469342, 20.718247, 20.849086, 20.923971, 21.010279, 21.095783, 21.185496, 21.337338, 21.415682, 21.508754, 21.424769, 21.296167, 21.297042, 21.241255, 21.230537, 21.198941, 21.139618, 21.211491, 21.350817, 21.433284, 21.495024, 21.587945, 21.610806, 21.659519, 21.640319, 21.61763, 21.598517, 21.569928, 21.544109, 21.618277, 21.596624, 21.576975, 21.63459, 21.615665, 21.626737, 21.608909, 21.60109], "20": [12.728133, 12.784955, 12.827582, 12.879457, 12.927245, 12.966474, 13.031942, 13.092032, 13.146316, 13.18705, 13.237936, 13.279875, 13.321598, 13.376269, 13.434381, 13.461093, 13.483503, 13.537744, 13.551466, 13.581533, 13.606352, 13.61332, 13.602093, 13.603169, 13.608761, 13.615127, 13.619342, 13.605707, 13.592286, 13.579081, 13.567338, 13.571424, 13.623044, 13.716433, 13.796692, 13.878078, 13.994767, 14.089434, 14.19498, 14.294564, 14.387303, 14.474049, 14.55407, 14.626549, 14.692174, 14.778012, 14.856088, 14.926402, 14.988094, 15.041163, 15.094532, 15.129996, 15.157699, 15.180048, 15.199275, 15.214933, 15.240628, 15.251825, 15.277832, 15.332836, 15.379631, 15.431779, 15.479913, 15.552581, 15.623377, 15.709963, 15.773353, 15.859048, 15.938943, 16.013039, 16.139329, 16.257365, 16.404175, 16.520784, 16.679549, 16.863607, 16.953317, 17.073807, 17.137688, 17.192647, 17.284854, 17.367248, 17.40637, 17.436928, 17.484482, 17.524853, 17.585578, 17.62888, 17.692936, 17.753642, 17.802584, 17.845572, 17.879013, 17.886817, 17.891016, 17.883248, 17.908843, 17.900219, 17.89103, 17.880004, 17.906358, 17.901958, 17.9239, 17.915354, 17.941487, 17.965153, 18.067525, 18.197704, 18.256568, 18.312689, 18.485165, 18.653573, 18.781062, 18.855289, 19.059368, 19.241968, 19.466002, 19.583974, 19.733321, 19.894476, 20.113875, 20.270668, 20.393182, 20.520316, 20.649785, 20.773333, 20.922578, 21.027113, 21.142388, 21.161499, 21.147181, 21.188093, 21.194477, 21.218434, 21.222494, 21.207545, 21.254678, 21.332328, 21.375577, 21.402108, 21.447979, 21.467256, 21.500738, 21.502043, 21.502018, 21.506291, 21.510374, 21.516327, 21.570213, 21.575467, 21.578009, 21.613837, 21.609741, 21.616635, 21.608379, 21.604183], "30": [12.49631, 12.565067, 12.623646, 12.686622, 12.744944, 12.795641, 12.862104, 12.923348, 12.97928, 13.023396, 13.072582, 13.115357, 13.157841, 13.209358, 13.263789, 13.297551, 13.328787, 13.381975, 13.407151, 13.443205, 13.475724, 13.495849, 13.502706, 13.517275, 13.533981, 13.550357, 13.564596, 13.565043, 13.564518, 13.563023, 13.561721, 13.569997, 13.609937, 13.677844, 13.736738, 13.795885, 13.879264, 13.949177, 14.026513, 14.101262, 14.17198, 14.239603, 14.304033, 14.365368, 14.423996, 14.498244, 14.568791, 14.635639, 14.699603, 14.759868, 14.822903, 14.876383, 14.926221, 14.972048, 15.014176, 15.05274, 15.096865, 15.12872, 15.168145, 15.224426, 15.272683, 15.322122, 15.366846, 15.427285, 15.486878, 15.557429, 15.611965, 15.682013, 15.748496, 15.811755, 15.911095, 16.005903, 16.121563, 16.218547, 16.345649, 16.492031, 16.577673, 16.685979, 16.758626, 16.826841, 16.920843, 17.009607, 17.069965, 17.125045, 17.191185, 17.252147, 17.32586, 17.387938, 17.462951, 17.535263, 17.599929, 17.658779, 17.709572, 17.740086, 17.766299, 17.780864, 17.813571, 17.821302, 17.825753, 17.82756, 17.853292, 17.857033, 17.877132, 17.877385, 17.901215, 17.924253, 18.002333, 18.099183, 18.149242, 18.196309, 18.32091, 18.443938, 18.540513, 18.601301, 18.750581, 18.887931, 19.056275, 19.155866, 19.279617, 19.415407, 19.595083, 19.736197, 19.858388, 19.986802, 20.120512, 20.252876, 20.405148, 20.528051, 20.656976, 20.721891, 20.764373, 20.841081, 20.89106, 20.950964, 20.996612, 21.0247, 21.090252, 21.172584, 21.231936, 21.277095, 21.331492, 21.364469, 21.405029, 21.421833, 21.433803, 21.447205, 21.458557, 21.469098, 21.50902, 21.513703, 21.517057, 21.545901, 21.548038, 21.558086, 21.558094, 21.56168], "50": [12.081865, 12.141994, 12.196789, 12.255176, 12.311634, 12.364355, 12.427547, 12.488493, 12.547125, 12.599684, 12.655812, 12.707956, 12.759825, 12.817039, 12.875892, 12.921967, 12.966173, 13.023385, 13.06356, 13.109657, 13.153054, 13.188417, 13.215158, 13.245742, 13.27686, 13.307025, 13.335147, 13.354174, 13.3713, 13.38649, 13.400794, 13.420255, 13.45828, 13.513249, 13.562788, 13.612453, 13.676931, 13.733113, 13.793545, 13.852507, 13.909257, 13.964113, 14.017061, 14.068179, 14.117459, 14.175923, 14.232329, 14.286678, 14.339252, 14.390052, 14.442751, 14.489963, 14.535544, 14.57942, 14.6217, 14.662382, 14.706942, 14.744864, 14.788374, 14.84321, 14.894343, 14.947432, 14.998696, 15.059926, 15.120742, 15.188532, 15.246744, 15.313894, 15.379036, 15.441874, 15.526442, 15.60837, 15.702967, 15.786278, 15.887967, 16.00178, 16.078937, 16.169694, 16.238679, 16.304627, 16.385907, 16.463797, 16.524465, 16.582179, 16.647233, 16.709811, 16.780847, 16.845811, 16.919635, 16.992854, 17.062069, 17.128426, 17.190433, 17.240638, 17.288236, 17.328707, 17.38002, 17.416383, 17.450443, 17.482585, 17.528956, 17.56114, 17.602214, 17.629802, 17.670418, 17.708739, 17.77819, 17.85838, 17.908986, 17.957032, 18.05172, 18.144973, 18.221763, 18.276707, 18.385344, 18.487092, 18.608173, 18.687748, 18.782136, 18.88383, 19.012269, 19.118265, 19.213517, 19.313581, 19.418143, 19.523706, 19.643711, 19.747342, 19.8567, 19.928975, 19.988992, 20.070894, 20.138353, 20.212851, 20.280189, 20.337992, 20.419616, 20.511946, 20.590465, 20.661479, 20.739203, 20.803466, 20.871687, 20.925307, 20.976111, 21.026031, 21.072991, 21.117247, 21.178151, 21.216088, 21.251057, 21.298676, 21.32781, 21.359767, 21.383233, 21.406459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3091, 2.3322, 2.4299, 2.4984, 2.5706, 2.5088, 2.2801, 2.0068, 1.6545, 1.4835, 1.4397, 1.3524, 1.3365, 1.4061, 1.2528, 1.2306, 1.2224, 1.0594, 1.0182, 0.9653, 0.9148, 0.9056, 0.965, 0.8501, 0.7198, 0.5834, 0.4409, 0.4405, 0.5874, 0.8162, 1.0281, 1.2555, 1.3596, 1.3414, 1.3854, 1.4328, 1.4167, 1.4507, 1.4346, 1.3489, 1.2794, 1.3311, 1.3933, 1.4086, 1.5351, 1.4821, 1.4558, 1.5335, 1.5609, 1.6015, 1.6009, 1.5802, 1.5518, 1.5685, 1.64, 1.7915, 1.8949, 1.9707, 1.8922, 1.7027, 1.5587, 1.4707, 1.3625, 1.3887, 1.3511, 1.2725, 1.4618, 1.5535, 1.764, 1.931, 2.0782, 2.2479, 2.1529, 2.1918, 2.0163, 1.8191, 1.879, 1.8692, 1.8843, 1.8974, 1.8823, 1.8481, 1.9148, 1.9899, 2.0364, 2.027, 1.9917, 1.9293, 1.8367, 1.6958, 1.5455, 1.3495, 1.2629, 1.1651, 1.0752, 1.0529, 0.8952, 0.7962, 0.6776, 0.5444, 0.4188, 0.2775, 0.4757, 0.6747, 0.8655, 1.1303, 1.2201, 1.3324, 1.486, 1.5519, 1.69, 1.8022, 1.9643, 2.0552, 1.9558, 1.9132, 1.9613, 2.0821, 2.1462, 2.2461, 2.2352, 2.3472, 2.5024, 2.5793, 2.6595, 2.5539, 2.3203, 2.2454, 2.0357, 2.0634, 2.1202, 1.9926, 1.9333, 1.7853, 1.7849, 1.7938, 1.6696, 1.4955, 1.3385, 1.2308, 1.0592, 0.9606, 0.6916, 0.5465, 0.6348, 0.5813, 0.4982, 0.4007, 0.2652, 0.2419, 0.2868, 0.1904], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.91, 64.69, 64.69, 72.68, 58.44, 62.58, 61.97, 56.94, 51.87, 55.47, 56.98, 57.65, 57.65, 51.5, 51.5, 51.5, 52.13, 57.55, 69.21, 75.83, 72.47, 73.11, 78.06, 72.62, 74.54, 74.65, 74.3, 74.3, 74.3, 74.3, 74.3, 78.67, 78.67, 78.67, 78.67, 78.67, 80.29, 74.22, 74.22, 74.22, 74.22, 74.22, 77.86, 68.19, 73.08, 79.36, 76.61, 78.24, 78.24, 82.7, 83.16, 85.65, 75.62, 79.5, 79.5, 79.5, 85.67, 85.67, 88.31, 80.0, 84.22, 86.44, 65.2, 69.27, 60.77, 60.77, 65.66, 65.66, 59.16, 59.0, 61.97, 61.97, 65.31, 63.25, 66.64, 67.18, 66.25, 66.01, 64.72, 58.55, 58.32, 55.15, 61.1, 53.46, 53.25, 53.25, 60.94, 53.84, 58.55, 52.58, 58.64, 58.64, 68.9, 71.94, 59.72, 59.72, 70.51, 70.84, 65.42, 58.54, 69.0, 67.89, 71.23, 60.03, 62.98, 64.65, 68.97, 63.73, 61.71, 62.97, 64.24, 64.89, 67.73, 63.55, 65.12, 55.22, 52.79, 57.89, 54.8, 56.89, 55.72, 53.77, 59.66, 62.33, 59.06, 57.62, 59.74, 56.33, 57.96, 54.12, 54.12, 54.69, 54.69, 54.69, 60.88, 53.08, 53.08, 57.95, 52.12, 53.91, 51.82, 52.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0918, 0.0892, 0.0716, 0.0571, 0.045, 0.0365, 0.0424, 0.0869, 0.1581, 0.2046, 0.2424, 0.303, 0.3343, 0.3676, 0.3904, 0.403, 0.4083, 0.4077, 0.4027, 0.3942, 0.4054, 0.4095, 0.4082, 0.4024, 0.3934, 0.3892, 0.3741, 0.3579, 0.3412, 0.3242, 0.3073, 0.3016, 0.2833, 0.2799, 0.3003, 0.309, 0.3199, 0.3247, 0.3488, 0.3665, 0.3943, 0.3966, 0.4162, 0.4269, 0.4304, 0.4768, 0.5077, 0.5576, 0.5739, 0.6234, 0.6864, 0.6608, 0.6668, 0.6266, 0.5879, 0.5883, 0.5818, 0.5418, 0.5034, 0.4871, 0.4687, 0.4713, 0.4601, 0.4691, 0.4746, 0.4705, 0.461, 0.4446, 0.4076, 0.3733, 0.3322, 0.3222, 0.2847, 0.2513, 0.2223, 0.2299, 0.2088, 0.212, 0.1892, 0.1998, 0.2057, 0.276, 0.3556, 0.3604, 0.3599, 0.455, 0.5283, 0.5527, 0.5274, 0.6156, 0.6708, 0.7523, 0.7311, 0.7421, 0.7637, 0.8333, 0.84, 0.8203, 0.8109, 0.8096, 0.8071, 0.8304, 0.8132, 0.808, 0.7265, 0.6351, 0.6054, 0.5514, 0.523, 0.4861, 0.4379, 0.4489, 0.48, 0.4774, 0.4605, 0.461, 0.4347, 0.4227, 0.3845, 0.3503, 0.3234, 0.2986, 0.2758, 0.2948, 0.2663, 0.241, 0.2495, 0.2222, 0.2095, 0.1859, 0.1702], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0754, 0.1012, 0.1295, 0.1642, 0.1982, 0.2321, 0.2637, 0.2916, 0.3149, 0.3335, 0.3473, 0.3567, 0.3664, 0.3751, 0.3817, 0.3858, 0.3873, 0.3877, 0.385, 0.3796, 0.3719, 0.3624, 0.3513, 0.3414, 0.3298, 0.3198, 0.3159, 0.3145, 0.3156, 0.3174, 0.3237, 0.3323, 0.3447, 0.3551, 0.3673, 0.3792, 0.3894, 0.4069, 0.4271, 0.4532, 0.4773, 0.5065, 0.5425, 0.5662, 0.5863, 0.5944, 0.5931, 0.5921, 0.59, 0.5804, 0.565, 0.5494, 0.5333, 0.5209, 0.5087, 0.5008, 0.4956, 0.4905, 0.4846, 0.4766, 0.4628, 0.4449, 0.4224, 0.4023, 0.3788, 0.3533, 0.3271, 0.3077, 0.2879, 0.2727, 0.256, 0.2448, 0.237, 0.2448, 0.2669, 0.2856, 0.3005, 0.3314, 0.3708, 0.4072, 0.4312, 0.4681, 0.5086, 0.5574, 0.5921, 0.6221, 0.6504, 0.687, 0.7176, 0.7381, 0.7527, 0.7641, 0.7727, 0.7842, 0.79, 0.7936, 0.7802, 0.7512, 0.722, 0.6879, 0.6549, 0.6212, 0.5845, 0.5574, 0.5419, 0.529, 0.5153, 0.5044, 0.4905, 0.4769, 0.4584, 0.4368, 0.4141, 0.391, 0.368, 0.3533, 0.3359, 0.3169, 0.3035, 0.2872, 0.2717, 0.2545, 0.2377], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.1034, 0.1129, 0.1388, 0.1361, 0.1355, 0.1267, 0.1114, 0.0934, 0.0742, 0.0554, 0.0375, 0.039, 0.0344, 0.0265, 0.0166, 0.0061, 0.0015, -0.0109, -0.0217, -0.0307, -0.0382, -0.044, -0.0398, -0.0465, -0.0399, -0.0156, -0.0055, 0.0043, 0.0073, 0.0251, 0.0342, 0.0496, 0.0415, 0.0489, 0.0477, 0.041, 0.0699, 0.0806, 0.1044, 0.0966, 0.1169, 0.1439, 0.0946, 0.0805, 0.0322, -0.0052, -0.0038, -0.0082, -0.0386, -0.0616, -0.0623, -0.0646, -0.0496, -0.0486, -0.0317, -0.021, -0.02, -0.0236, -0.032, -0.0552, -0.0716, -0.0902, -0.0801, -0.0941, -0.102, -0.1048, -0.0778, -0.0791, -0.0607, -0.0668, -0.045, -0.0313, 0.0312, 0.0887, 0.0748, 0.0594, 0.1236, 0.1575, 0.1455, 0.0962, 0.1475, 0.1622, 0.1949, 0.139, 0.12, 0.1133, 0.1463, 0.1224, 0.0822, 0.0582, 0.0455, 0.0344, 0.0462, 0.0232, 0.0144, -0.0537, -0.1161, -0.1166, -0.1365, -0.1319, -0.1351, -0.1466, -0.1085, -0.0619, -0.0516, -0.0548, -0.0434, -0.0558, -0.0542, -0.0739, -0.0865, -0.0907, -0.0924, -0.0922, -0.0585, -0.0696, -0.0759, -0.054, -0.065, -0.0622, -0.0686, -0.0675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 78.44, 60.24, 60.24, 83.56, 54.79, 69.86, 46.51, 26.74, 4.65, 19.61, 26.47, 29.41, 29.41, 9.8, 9.8, 9.8, 11.76, 29.41, 62.39, 100.0, 71.09, 73.98, 100.0, 61.13, 68.24, 68.66, 68.24, 68.24, 68.24, 68.24, 67.98, 72.29, 72.29, 63.49, 57.14, 57.14, 53.27, 43.93, 33.33, 33.33, 33.33, 33.33, 37.5, 20.67, 33.33, 56.67, 53.33, 60.0, 60.0, 81.33, 83.44, 78.95, 68.42, 84.21, 58.33, 55.56, 81.35, 80.5, 97.75, 81.9, 87.02, 84.07, 57.52, 67.96, 51.78, 46.59, 63.2, 61.78, 46.27, 35.51, 47.66, 47.66, 58.62, 53.5, 63.35, 75.86, 72.16, 71.45, 67.88, 50.04, 43.42, 33.02, 60.21, 33.02, 32.22, 31.51, 72.07, 43.94, 69.43, 44.95, 81.65, 74.79, 57.42, 69.09, 46.46, 46.46, 86.76, 74.91, 64.81, 50.39, 93.37, 76.81, 91.46, 67.05, 76.71, 82.75, 97.09, 80.66, 74.33, 80.66, 84.56, 78.3, 69.11, 60.7, 61.66, 36.57, 40.48, 55.71, 48.34, 54.54, 51.92, 47.62, 64.28, 72.87, 66.2, 63.24, 82.61, 74.65, 79.66, 70.81, 55.69, 43.22, 43.22, 43.22, 71.12, 38.16, 37.77, 55.0, 35.9, 61.7, 46.81, 53.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.56, 66.31, 68.01, 66.2, 69.4, 57.05, 47.7, 25.97, 17.0, 16.91, 25.16, 28.43, 22.87, 16.34, 9.8, 10.45, 16.99, 34.52, 63.93, 77.83, 81.69, 81.69, 78.37, 76.46, 66.01, 68.38, 68.38, 68.24, 68.24, 68.15, 69.5, 70.85, 69.36, 64.31, 59.26, 55.85, 51.45, 43.51, 36.86, 33.33, 33.33, 34.72, 30.5, 30.5, 36.89, 47.78, 56.67, 57.78, 67.11, 74.92, 81.24, 76.94, 77.19, 70.32, 66.03, 65.08, 72.47, 86.53, 86.72, 88.89, 84.33, 76.2, 69.85, 59.09, 55.44, 53.86, 57.19, 57.08, 47.85, 43.15, 43.61, 51.31, 53.26, 58.49, 64.24, 70.46, 73.16, 70.5, 63.12, 53.78, 42.16, 45.55, 42.08, 41.82, 32.25, 45.27, 49.17, 61.81, 52.77, 65.34, 67.13, 71.29, 67.1, 57.66, 54.0, 59.89, 69.38, 75.49, 63.37, 69.52, 73.52, 87.21, 78.44, 78.41, 75.5, 85.52, 86.83, 84.03, 78.55, 79.85, 81.17, 77.32, 69.37, 63.82, 52.98, 46.24, 44.25, 48.18, 52.86, 51.6, 51.36, 54.61, 61.59, 67.78, 67.44, 70.68, 73.5, 78.97, 75.04, 68.72, 56.57, 47.38, 43.22, 52.52, 50.83, 49.02, 43.64, 42.89, 50.87, 48.14, 53.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -21.56, -39.76, -39.76, -16.44, -45.21, -30.14, -53.49, -73.26, -95.35, -80.39, -73.53, -70.59, -70.59, -90.2, -90.2, -90.2, -88.24, -70.59, -37.61, -0.0, -28.91, -26.02, -0.0, -38.87, -31.76, -31.34, -31.76, -31.76, -31.76, -31.76, -32.02, -27.71, -27.71, -36.51, -42.86, -42.86, -46.73, -56.07, -66.67, -66.67, -66.67, -66.67, -62.5, -79.33, -66.67, -43.33, -46.67, -40.0, -40.0, -18.67, -16.56, -21.05, -31.58, -15.79, -41.67, -44.44, -18.65, -19.5, -2.25, -18.1, -12.98, -15.93, -42.48, -32.04, -48.22, -53.41, -36.8, -38.22, -53.73, -64.49, -52.34, -52.34, -41.38, -46.5, -36.65, -24.14, -27.84, -28.55, -32.12, -49.96, -56.58, -66.98, -39.79, -66.98, -67.78, -68.49, -27.93, -56.06, -30.57, -55.05, -18.35, -25.21, -42.58, -30.91, -53.54, -53.54, -13.24, -25.09, -35.19, -49.61, -6.63, -23.19, -8.54, -32.95, -23.29, -17.25, -2.91, -19.34, -25.67, -19.34, -15.44, -21.7, -30.89, -39.3, -38.34, -63.43, -59.52, -44.29, -51.66, -45.46, -48.08, -52.38, -35.72, -27.13, -33.8, -36.76, -17.39, -25.35, -20.34, -29.19, -44.31, -56.78, -56.78, -56.78, -28.88, -61.84, -62.23, -45.0, -64.1, -38.3, -53.19, -46.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2949, 0.2932, 0.28, 0.3025, 0.308, 0.3183, 0.3246, 0.3175, 0.3181, 0.3612, 0.3463, 0.3281, 0.3175, 0.3078, 0.2987, 0.2902, 0.2985, 0.2888, 0.3378, 0.3471, 0.3558, 0.3384, 0.3477, 0.3851, 0.4051, 0.4029, 0.3748, 0.348, 0.3366, 0.3125, 0.2902, 0.2895, 0.2903, 0.291, 0.3103, 0.3283, 0.333, 0.3306, 0.3096, 0.3183, 0.329, 0.3055, 0.3439, 0.4064, 0.4101, 0.4143, 0.4148, 0.422, 0.3985, 0.4303, 0.4404, 0.4758, 0.4713, 0.4744, 0.5208, 0.5693, 0.5895, 0.5869, 0.5998, 0.5958, 0.6469, 0.6904, 0.718, 0.7102, 0.6929, 0.6568, 0.6534, 0.6777, 0.6627, 0.6161, 0.5968, 0.6064, 0.6279, 0.6328, 0.6081, 0.6056, 0.5862, 0.5655, 0.5455, 0.5441, 0.5292, 0.5324, 0.545, 0.5587, 0.553, 0.5614, 0.5624, 0.5516, 0.5396, 0.5215, 0.5322, 0.5407, 0.6532, 0.6977, 0.6972, 0.681, 0.7497, 0.7661, 0.8128, 0.7891, 0.8349, 0.885, 0.8979, 0.9023, 0.9044, 0.9084, 0.9061, 0.8791, 0.8638, 0.8234, 0.7976, 0.8025, 0.862, 0.8692, 0.8511, 0.8583, 0.9482, 0.9898, 0.9466, 0.93, 0.8973, 0.8497, 0.8413, 0.8597, 0.851, 0.8144, 0.7791, 0.7576, 0.7171, 0.6872, 0.6381, 0.5961, 0.5542, 0.5346, 0.5322, 0.5299, 0.4992, 0.4914, 0.4984, 0.5107, 0.4963, 0.4887], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7967, 0.7569, 0.5643, 0.322, 0.4935, 0.5631, 0.5846, 0.5724, 0.2322, 0.2404, 0.2283, 0.2741, 0.569, 1.2295, 1.3466, 1.1096, 1.0326, 1.1293, 0.9681, 0.9671, 0.9118, 0.862, 0.8243, 0.7932, 0.7653, 0.7401, 0.8145, 0.7852, 0.7626, 0.7442, 0.7314, 0.78, 0.7368, 0.7382, 0.7183, 0.7078, 0.7054, 0.8798, 0.6622, 0.9139, 1.2123, 1.0471, 1.0548, 0.9844, 1.141, 1.0691, 1.1002, 0.9098, 1.0024, 0.9365, 0.8863, 1.0778, 0.9931, 1.0504, 0.9161, 1.0242, 1.0527, 0.7649, 0.8618, 0.6926, 0.6725, 0.8055, 0.7802, 0.6308, 0.6079, 0.6914, 0.6716, 0.7896, 0.7219, 0.8729, 0.9121, 0.8511, 0.8198, 0.7546, 0.5452, 0.5365, 0.449, 0.719, 0.4192, 0.3826, 0.3467, 0.7854, 0.448, 0.7346, 0.3514, 0.8393, 0.8096, 1.3643, 1.275, 0.8367, 0.8086, 1.2132, 1.0859, 0.9096, 0.7297, 1.0633, 0.9645, 1.0146, 0.7625, 0.8325, 0.8569, 0.9639, 0.8272, 0.7594, 0.7823, 0.8046, 0.8101, 0.8848, 0.7686, 0.8103, 0.5315, 0.4325, 0.637, 0.5003, 0.5852, 0.5099, 0.389, 0.7814, 0.9736, 0.775, 0.6722, 0.8258, 0.6259, 0.7201, 0.4998, 0.4967, 0.5306, 0.5466, 0.5492, 0.8979, 0.5203, 0.4874, 0.8075, 0.4336, 0.5545, 0.3842, 0.3948], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5219, 0.5825, 0.3128, 0.3041, 0.2977, 0.3908, 0.3894, 0.1188, 0.0996, 0.0815, 0.0444, 0.0133, 0.1044, 0.0204, 0.0638, -0.0007, -0.0079, 0.1543, 0.1536, 0.1223, 0.1411, 0.1134, 0.2941, 0.2694, 0.2716, 0.1215, 0.1646, 0.1281, 0.1115, -0.0484, -0.153, -0.145, -0.2736, -0.2737, -0.3392, -0.2994, -0.306, -0.527, -0.5271, -0.5272, -0.4766, -0.1392, -0.1479, -0.1407, -0.1195, -0.1166, -0.1444, -0.1439, -0.1354, -0.0756, -0.0327, -0.0125, 0.0215, 0.2367, 0.2506, 0.2576, 0.2618, 0.2675, 0.2688, 0.2654, 0.2611, 0.4795, 0.4606, 0.4749, 0.4814, 0.4909, 0.493, 0.4946, 0.4417, 0.5179, 0.6633, 0.7247, 0.7282, 0.3386, 0.3344, 0.5416, 0.5442, 0.6574, 0.5238, 0.4944, 0.4572, 0.367, 0.3761, 0.3845, 0.3532, 0.3676, 0.3577, 0.3571, 0.4857, 0.4811, 0.4806, 0.4915, 0.4761, 0.4278, 0.4296, 0.4692, 0.3643, 0.3271, 0.3752, 0.4028, 0.391, 0.3912, 0.2788, 0.2742, 0.2901, 0.2804, 0.1535, 0.15, 0.1139, 0.1154, 0.0861, 0.0658, 0.0738, 0.0831, 0.0829, -0.0274, -0.0098, -0.0539, -0.0349, -0.037, -0.0588, -0.0597, 0.0163, 0.0159, -0.1781, -0.1768, 0.0529, 0.0462, 0.1148, 0.1145, 0.3622, 0.1155, 0.2161, 0.2013, 0.2304, 0.1557, 0.1715], "obv": [0, 25455, -141309, -106224, -106224, -173134, 2371957, 2371957, 2371957, 2359398, 2393457, 2390124, 2789550, 2861002, 2945972, 2873004, 2873004, 2876401, 2841849, 3385820, 3086813, 1918677, 1883609, 1896669, 2768859, 2789186, 2789186, 2766532, 2766532, 2766532, 2874521, 3314385, 3326218, 3602161, 3296865, 3972425, 4697546, 4693031, 5041552, 5064245, 5052574, 5052574, 5052574, 5052574, 5052574, 5302689, 5302689, 5302689, 5302689, 5302689, 5394270, 5104934, 5104934, 5104934, 5104934, 5104934, 5184355, 5175976, 5180615, 5403835, -317874, -225258, -225258, 166059, 305499, 364963, 350770, 358713, 358713, 358713, 919964, 919964, 3376939, 3366435, 3717136, 3740381, 3727341, 3745986, 3714716, 3714716, 4238188, 4238188, 4236499, 4234243, 4251019, 4251019, 4259233, 3946710, 3963067, 4010067, 4007324, 4003350, 3927154, 3901586, 3063794, 3057177, 3741608, 3115425, 2979014, 2979014, 2985809, 2895578, 2934494, 2861504, 2949138, 2949138, 2961728, 3227722, 3223120, 3223120, 4496365, 4553484, 4283849, 4262219, 5365172, 4407623, 4761813, 4747148, 4750076, 5450675, 5476891, 4939360, 4928607, 7746283, 7797983, 9642586, 9703654, 9231935, 9243818, 8862882, 8118718, 8225644, 8205071, 8220193, 8215242, 8205443, 8217066, 8354751, 8338921, 8268334, 8281345, 8257183, 8257795, 8254880, 8254880, 8255108, 8255108, 8255108, 8266376, 8255926, 8255926, 8357207, 8309510, 8329680, 8278354, 8288570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.51, 18.87, 19.2, 20.23, 21.18, 23.95, 26.52, 29.34, 31.96, 34.74, 37.81, 40.66, 43.3, 45.76, 48.04, 50.29, 52.38, 54.32, 56.31, 58.33, 60.21, 62.08, 63.82, 65.44, 66.94, 68.33, 69.77, 69.99, 70.19, 71.06, 72.01, 72.89, 73.8, 74.64, 75.47, 76.24, 77.15, 78.0, 78.91, 79.76, 80.6, 81.54, 82.43, 83.25, 84.02, 84.77, 85.5, 86.24, 86.98, 86.22, 85.51, 84.85, 84.24, 83.86, 83.77, 83.68, 83.6, 83.64, 83.83, 84.15, 84.45, 84.73, 85.08, 85.4, 85.7, 85.98, 85.08, 83.45, 81.18, 79.22, 77.53, 75.96, 74.94, 73.99, 71.99, 70.14, 68.42, 65.22, 63.02, 63.29, 63.28, 63.29, 63.29, 64.06, 64.99, 64.0, 63.08, 63.15, 63.58, 63.98, 64.35, 63.57, 63.27, 63.22, 62.66, 60.88, 59.3, 58.12, 57.37, 57.31, 56.61, 55.96, 54.71, 50.96, 48.05, 45.35, 43.27, 41.08, 39.11, 37.75, 36.87, 36.43, 35.85, 35.31, 34.21, 33.3, 32.25, 31.27, 30.44, 29.68, 28.33, 27.88, 27.47, 27.23, 27.45, 27.12, 26.21, 25.4, 24.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 23.71, 23.05, 31.32, 28.57, 28.71, 26.14, 24.82, 23.0, 29.89, 28.94, 28.96, 27.79, 26.62, 25.47, 24.34, 27.37, 26.27, 41.46, 37.47, 41.47, 40.48, 43.9, 50.01, 44.15, 41.21, 41.14, 41.14, 43.48, 43.48, 43.48, 47.4, 51.28, 47.51, 47.4, 41.6, 38.09, 35.62, 35.31, 37.79, 33.94, 33.94, 45.51, 40.71, 37.45, 37.66, 34.93, 33.46, 32.9, 36.07, 32.88, 33.74, 31.63, 32.14, 36.82, 32.69, 29.32, 27.34, 27.41, 27.87, 29.32, 31.23, 27.88, 26.17, 24.91, 24.4, 25.85, 28.67, 27.23, 27.2, 28.87, 30.91, 33.03, 30.43, 29.41, 30.8, 29.54, 28.44, 27.37, 25.49, 24.33, 22.46, 21.63, 20.57, 19.29, 21.3, 19.75, 18.7, 17.75, 17.05, 15.52, 17.98, 33.82, 29.4, 27.52, 26.16, 33.23, 34.76, 30.42, 29.1, 37.77, 39.76, 36.38, 33.62, 31.15, 34.31, 35.44, 33.91, 32.05, 31.89, 33.67, 35.19, 38.79, 35.72, 33.88, 31.19, 26.22, 27.42, 26.62, 28.43, 27.36, 27.31, 29.37, 29.82, 31.41, 30.47, 29.58, 28.24, 28.7, 27.81, 27.81, 28.24, 28.33, 27.27, 32.15, 29.99, 30.84, 33.31, 30.49, 27.64, 26.69, 25.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1, 20.64, 20.07, 17.25, 19.92, 17.9, 19.48, 18.49, 20.38, 16.67, 16.14, 15.82, 17.21, 16.49, 15.78, 15.08, 13.61, 13.06, 10.37, 9.37, 8.49, 8.29, 7.49, 6.28, 5.54, 5.18, 5.17, 5.17, 4.96, 4.96, 4.96, 4.62, 4.28, 3.96, 3.45, 3.03, 2.77, 2.59, 2.57, 2.32, 5.34, 5.34, 4.4, 3.46, 3.18, 2.93, 2.72, 2.48, 2.44, 2.1, 1.9, 1.63, 1.53, 1.41, 1.2, 1.02, 0.91, 0.85, 0.77, 0.72, 0.62, 0.54, 3.74, 3.51, 3.34, 3.27, 3.06, 2.74, 2.6, 2.6, 2.49, 2.27, 2.04, 1.88, 1.82, 1.69, 1.62, 1.56, 1.5, 3.91, 5.67, 7.16, 6.5, 5.88, 5.52, 5.05, 4.68, 6.91, 6.56, 6.3, 9.59, 8.77, 6.74, 6.64, 6.17, 5.87, 4.95, 4.5, 9.84, 9.41, 8.26, 7.24, 6.62, 6.12, 9.46, 8.75, 8.14, 9.75, 14.46, 14.09, 13.51, 12.47, 10.78, 12.69, 12.04, 13.88, 25.08, 22.31, 21.66, 20.48, 21.24, 20.83, 19.53, 17.75, 16.65, 17.03, 16.53, 18.89, 18.53, 19.1, 19.1, 18.98, 18.96, 21.99, 20.52, 19.13, 18.86, 17.79, 19.15, 20.71, 19.79, 19.83], "ad": [-128288.0, -102833.0, -47246.0, -12161.0, -11019.0, 36774.0, 2263734.0, 2324739.0, 2340602.0, 2348137.0, 2382196.0, 2378863.0, 2778289.0, 2849741.0, 2842017.0, 2769049.0, 2535985.0, 2535837.0, 2501285.0, 2436008.0, 2615412.0, 1727629.0, 1692561.0, 1684622.0, 2556812.0, 2577139.0, 2758031.0, 2735377.0, 2679666.0, 2538553.0, 2440164.0, 2880028.0, 2868195.0, 3144138.0, 2838842.0, 2726248.0, 3451369.0, 3446854.0, 3265231.0, 3243673.0, 3232002.0, 3232002.0, 3097357.0, 3097357.0, 3097357.0, 3347472.0, 3335611.0, 3245871.0, 2420810.0, 1619764.0, 1571793.0, 1282457.0, 1269692.0, 1170200.0, 1177331.0, 1177331.0, 1124383.0, 1117422.0, 1116381.0, 1205669.0, 1841402.0, 1866661.0, 1808651.0, 1956481.0, 1981627.0, 1993520.0, 1985778.0, 1986500.0, 1753794.0, 1339824.0, 1458880.0, 1471676.0, 3928651.0, 3923942.0, 4089273.0, 4093783.0, 4086671.0, 4096710.0, 4065440.0, 4052151.0, 4575623.0, 4561932.0, 4561054.0, 4558798.0, 4575574.0, 4574940.0, 4572777.0, 4431499.0, 4447856.0, 4455689.0, 4458432.0, 4462406.0, 4513205.0, 4506232.0, 5296147.0, 5297471.0, 5981902.0, 5924982.0, 5843136.0, 5738190.0, 5739209.0, 5697395.0, 5736311.0, 5663321.0, 5750955.0, 5768933.0, 5766484.0, 6032478.0, 6027876.0, 6016848.0, 6679531.0, 6639211.0, 6551762.0, 6551762.0, 7654715.0, 7475176.0, 7829366.0, 7814701.0, 7817629.0, 7887687.0, 7897883.0, 7360352.0, 7363936.0, 8181969.0, 8175507.0, 7355680.0, 7324220.0, 7239310.0, 7251193.0, 6960956.0, 7366864.0, 7413266.0, 7402998.0, 7399728.0, 7404679.0, 7394880.0, 7406503.0, 7536686.0, 7522139.0, 7455705.0, 7459664.0, 7471745.0, 7472357.0, 7469442.0, 7469442.0, 7469442.0, 7422816.0, 7431269.0, 7442537.0, 7432087.0, 7431218.0, 7532499.0, 7519491.0, 7534242.0, 7502784.0, 7503046.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 318644.4, 296393.3, 294181.1, 317447.3, 321084.0, 329466.8, 330072.6, 98869.9, 93109.1, 94978.0, 148119.2, 174614.0, 291094.3, 254658.5, 248819.3, 327541.3, 322277.2, 317060.0, 318985.7, 321101.6, 280815.8, 261714.0, 188886.8, 186563.3, 212851.6, 156162.2, 221685.5, 276108.4, 274294.5, 303575.5, 291733.5, 282101.7, 322659.0, 334940.2, 307345.9, 288773.3, 246228.8, 174902.8, 183425.4, 231079.4, 308914.7, 316905.7, 261295.6, 249107.6, 274533.0, 266141.4, 259923.9, 266679.9, 258543.7, 176501.5, 118718.9, 681731.7, 662059.7, 666584.2, 680290.5, 690669.1, 677821.5, 671298.7, 671255.1, 705697.2, 738571.1, 222525.3, 216858.9, 456755.4, 418674.1, 439800.2, 436178.3, 436063.0, 437133.2, 405354.2, 351487.2, 347709.3, 368303.6, 122775.0, 121950.2, 88557.7, 87468.8, 86986.2, 116374.0, 114882.7, 118253.8, 66180.9, 42388.8, 49839.5, 52170.7, 134272.3, 133698.4, 201320.1, 232686.1, 244691.5, 250486.1, 250891.3, 259517.0, 255789.0, 260531.2, 185515.4, 200135.0, 132950.9, 96932.0, 83751.1, 74359.3, 201004.3, 197693.1, 220765.0, 215629.0, 317160.9, 397634.5, 431794.5, 406661.6, 406494.2, 475451.3, 350748.4, 398789.6, 372901.4, 652506.0, 547380.7, 636086.1, 606773.9, 652479.3, 653374.8, 621408.5, 693203.3, 650142.8, 651124.8, 370869.4, 366194.5, 182714.1, 177769.6, 144366.2, 144760.9, 113726.0, 40610.7, 32334.3, 30338.2, 29117.5, 33181.9, 32224.8, 35725.1, 22801.9, 22345.7, 16332.0, 15117.8, 22829.7, 27538.2, 29263.7, 29836.8, 30835.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.127, 1.072, 0.732, 0.738, 0.816, 0.576, 0.761, 1.197, 1.199, 1.266, 1.214, 1.178, 1.206, 1.295, 1.199, 1.121, 0.935, 0.683, 0.708, 0.81, 1.051, 1.105, 1.014, 0.97, 1.036, 1.123, 1.071, 1.115, 1.083, 0.745, 0.495, 1.597, 1.594, 1.599, 1.617, 1.663, 1.717, 1.81, 1.809, 1.902, 1.9, 0.547, 0.571, 0.998, 0.914, 0.945, 0.952, 0.952, 0.959, 0.944, 0.872, 0.833, 0.886, 0.296, 0.3, 0.218, 0.218, 0.218, 0.285, 0.281, 0.294, 0.312, 0.203, 0.238, 0.264, 0.608, 0.61, 0.834, 0.888, 0.96, 1.043, 1.132, 1.162, 1.791, 1.798, 1.363, 1.425, 0.947, 0.652, 0.567, 0.503, 1.164, 1.187, 1.258, 1.224, 1.494, 1.631, 1.691, 1.657, 1.659, 1.782, 1.311, 1.398, 1.317, 1.734, 1.564, 1.547, 1.554, 1.693, 1.714, 1.592, 1.67, 1.565, 1.569, 0.898, 0.893, 0.451, 0.438, 0.36, 0.361, 0.282, 0.112, 0.09, 0.086, 0.083, 0.105, 0.114, 0.131, 0.083, 0.082, 0.065, 0.061, 0.097, 0.117, 0.205, 0.209, 0.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.02, 57.5, 47.79, -1.54, 78.79, -4.54, 8.15, -20.21, -63.97, -66.91, -75.61, -20.67, -36.35, 342.63, 281.03, 259.32, 175.04, 179.41, 180.13, 144.83, 123.56, 95.61, 85.17, 83.49, 70.1, 64.55, 79.57, 96.16, 91.75, 99.88, 99.59, 97.47, 85.2, 56.59, 62.95, 27.52, 30.39, 152.43, 140.59, 83.31, 152.43, 139.36, 146.99, 154.67, 182.49, 182.91, 200.03, 155.45, 167.68, 183.03, 158.99, 167.03, 140.19, 144.72, 140.11, 149.28, 176.35, 102.74, 103.26, 75.93, 59.74, 74.7, 93.35, 52.82, 36.12, 49.41, 66.37, 128.91, 111.72, 125.06, 139.71, 100.26, 87.6, 74.1, 33.86, -14.76, -26.68, 9.84, -13.19, 2.78, 42.01, 96.64, 8.4, 37.72, 0.68, 25.93, 130.82, 448.28, 263.77, 193.51, 142.58, 213.85, 215.48, 138.55, 67.54, 134.94, 153.25, 144.17, 107.63, 85.75, 111.96, 145.49, 116.32, 79.01, 88.95, 101.45, 111.88, 145.07, 91.36, 81.55, 32.79, -63.56, 21.36, 12.98, 38.0, -15.18, -15.12, 45.76, 83.58, 133.97, 76.86, 94.49, 32.08, 56.99, 18.4, 3.41, 15.24, 25.33, 4.98, 103.23, 21.46, 18.04, 87.26, 5.24, -28.13, -3.91, -21.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8824, 2.7397, 3.4483, 5.256, 2.3891, 4.2466, 1.6722, 0.5351, -0.7358, 1.0782, 0.4667, 1.0033, 0.6667, -1.9737, -2.6144, -0.6667, -0.5333, -2.0752, 4.4002, 6.2981, 5.7557, 7.2969, 11.8154, 9.4474, 10.1089, 9.9588, 9.8901, 11.3651, 11.3651, 11.3651, 11.2159, 11.9506, 7.947, 4.4872, 5.1613, 4.8232, 2.5, 2.969, 1.875, 1.8114, 1.875, 1.875, 2.8125, 1.9375, 3.125, 3.3742, 3.0675, 3.681, 3.681, 5.6442, 5.2439, 7.3619, 6.135, 7.9754, 7.9754, 7.9754, 10.9423, 11.8945, 13.1515, 9.4955, 13.2738, 15.0888, 9.7633, 10.3368, 7.1842, 5.7143, 9.8266, 7.9546, 5.7955, 5.7387, 3.3973, 3.3973, 2.66, 3.3316, 1.7894, -0.1465, 4.4783, 1.9502, 4.43, 3.0523, 0.2895, -0.4099, 3.4892, 1.6771, 0.222, 0.222, 0.9644, -0.2116, -0.2567, -2.0976, 0.2182, 0.271, 5.2449, 8.5926, 4.8827, 5.6193, 10.6285, 12.9314, 11.0957, 8.386, 13.8153, 15.2876, 16.7013, 13.1935, 13.2905, 14.768, 13.6743, 9.1618, 12.0525, 13.0805, 6.9767, 7.2009, 11.2313, 12.3082, 5.5941, 1.8697, -2.0475, 5.6715, 1.9118, 1.8007, -2.3089, -0.9087, 3.2107, 3.9111, 1.714, 0.7, -0.1981, 0.0669, -0.1712, 2.4838, 3.6755, 0.9107, 2.3429, 1.1356, 4.0067, 2.4841, -0.7036, -0.4967, -1.0579, 0.1381, -1.6001, -0.0937], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 100.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, 4.0, 4.0, -4.0, 40.0, 24.0, 24.0, 24.0, 24.0, 100.0, 84.0, 84.0, 84.0, 100.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 64.0, 64.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0077, 0.1364, 0.6228, 1.0758, 0.9664, 0.9943, 1.3933, 1.2272, 1.3888, 1.4003, 1.3883, 1.3919, 1.3852, 1.3553, 1.3112, 1.5572, 1.5063, 1.4343, 1.3893, 1.3173, 1.3485, 1.1919, 1.1213, 1.0421, 0.9701, 0.9013, 0.9603, 0.7477, 0.8352, 1.0724, 0.9351, 0.9345, 0.853, 1.0966, 1.1012, 1.2886, 1.0661, 1.326, 1.3035, 1.2801, 1.8497, 1.8123, 2.1635, 1.9153, 2.4015, 2.7359, 1.8366, 2.2114, 1.6821, 1.6212, 2.0287, 1.942, 1.4947, 1.3743, 1.5172, 1.3893, 1.5197, 1.3257, 1.4863, 1.4403, 1.3248, 1.2123, 1.0661, 0.7467, 0.6726, 0.4727, 0.7342, 0.3211, 0.2429, 0.16, 0.4865, 0.1271, 0.3523, 0.0346, 0.3888, 0.3876, 1.2648, 1.5776, 0.9092, 0.8899, 2.1187, 2.1502, 1.8131, 1.3002, 2.7119, 2.5995, 3.1497, 2.135, 2.5095, 2.7495, 3.493, 2.921, 2.635, 2.7482, 2.8736, 2.8307, 3.1228, 2.642, 2.7415, 1.7403, 1.3414, 1.7811, 1.3154, 1.4223, 1.1482, 0.8162, 1.3264, 1.5311, 1.1532, 0.8802, 1.0092, 0.7038, 0.809, 0.4435, 0.3407, 0.3642, 0.3426, 0.3161, 0.7242, 0.1684, 0.132, 0.5122, 0.1017, 0.2032, 0.0492, 0.1049], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.355705, 120.717464, 66.876654, 45.058513, 33.227502, 25.807712, 20.724777, 17.022918, 14.227937, 12.047799, 10.309296, 8.894321, 7.720352, 6.734355, 5.896616, 5.184298, 4.571537, 4.057819, 3.624631, 3.257264, 2.938779, 2.670455, 2.435882, 2.231827, 2.052291, 1.891325, 1.746245, 1.615558, 1.494786, 1.38385, 1.285866, 1.19841, 1.118514, 1.045696, 0.976551, 0.915271, 0.856338, 0.80032, 0.748493, 0.698514, 0.650981, 0.607894, 0.567687, 0.53025, 0.501741, 0.477801, 0.457636, 0.44185, 0.429676, 0.423084, 0.421302, 0.418861, 0.419126, 0.421383, 0.422275, 0.430432, 0.441115, 0.458216, 0.474423, 0.494946, 0.522279, 0.538881, 0.554563, 0.559783, 0.557301, 0.554212, 0.550531, 0.540042, 0.524751, 0.509069, 0.492387, 0.477771, 0.463961, 0.452751, 0.444693, 0.435535, 0.427682, 0.416951, 0.40339, 0.386453, 0.3656, 0.346727, 0.325718, 0.303171, 0.279672, 0.260993, 0.241884, 0.227512, 0.210945, 0.199633, 0.190672, 0.192588, 0.206435, 0.217928, 0.22878, 0.250292, 0.278974, 0.306861, 0.326653, 0.35463, 0.38621, 0.423529, 0.451, 0.475903, 0.498261, 0.526267, 0.549498, 0.565878, 0.57715, 0.586081, 0.592192, 0.599228, 0.601934, 0.603011, 0.592679, 0.571208, 0.549066, 0.523717, 0.497238, 0.470643, 0.441913, 0.418543, 0.402906, 0.388934, 0.37512, 0.362928, 0.350377, 0.337466, 0.322742, 0.305739, 0.287927, 0.27075, 0.253712, 0.24111, 0.227168, 0.212844, 0.201939, 0.189677, 0.177959, 0.165359, 0.153294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6711, 104.6804, 97.1197, 86.7074, 76.0114, 65.9707, 56.9215, 48.9418, 41.999, 36.0088, 30.8689, 26.474, 22.7232, 19.5255, 16.7997, 14.4766, 12.4956, 10.808, 9.3714, 8.1485, 7.1066, 6.2194, 5.4627, 4.8165, 4.2637, 3.7892, 3.3806, 3.0276, 2.721, 2.4536, 2.22, 2.0157, 1.8363, 1.6782, 1.5378, 1.4133, 1.3019, 1.2016, 1.111, 1.0285, 0.953, 0.884, 0.8207, 0.7626, 0.7104, 0.6639, 0.6227, 0.5865, 0.5551, 0.5287, 0.5072, 0.4896, 0.4755, 0.4647, 0.4562, 0.451, 0.449, 0.4509, 0.4556, 0.4635, 0.4752, 0.488, 0.5013, 0.513, 0.5218, 0.5283, 0.5328, 0.5342, 0.5323, 0.5277, 0.5206, 0.512, 0.5024, 0.4925, 0.4829, 0.4735, 0.4643, 0.4548, 0.4445, 0.4329, 0.4195, 0.4049, 0.3891, 0.3719, 0.3534, 0.335, 0.3163, 0.2986, 0.2811, 0.2648, 0.2499, 0.2385, 0.2321, 0.2292, 0.2291, 0.2334, 0.2425, 0.2554, 0.2696, 0.2866, 0.3065, 0.3299, 0.3542, 0.3785, 0.4025, 0.4272, 0.4517, 0.4745, 0.495, 0.5132, 0.529, 0.5431, 0.5548, 0.5645, 0.5701, 0.5703, 0.5661, 0.5576, 0.5455, 0.5306, 0.5128, 0.494, 0.4758, 0.4584, 0.4417, 0.426, 0.4109, 0.3962, 0.3815, 0.3663, 0.3507, 0.3347, 0.3185, 0.303, 0.2878, 0.2728, 0.2587, 0.2449, 0.2315, 0.2183, 0.2053], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6477, 4.827, 7.0165, 10.2852, 12.5407, 15.0186, 16.9825, 18.5081, 19.8427, 20.476, 20.1646, 19.172, 18.7697, 17.5269, 15.2816, 13.5724, 11.8454, 10.0653, 8.5651, 7.1885, 6.1186, 5.3082, 4.6803, 4.2921, 3.753, 3.721, 4.1935, 4.5535, 4.9999, 5.5269, 6.7021, 7.711, 9.2384, 10.1202, 11.3369, 12.4849, 13.1972, 14.604, 16.0041, 17.7169, 18.2325, 19.5445, 21.3523, 20.7385, 20.8612, 19.4593, 17.8553, 17.5849, 16.3018, 14.4014, 12.3509, 10.5879, 8.5875, 6.7996, 6.1678, 5.3613, 4.9096, 5.3676, 5.0103, 5.2035, 5.3057, 4.9057, 4.0485, 4.2839, 3.4928, 2.6271, 1.5551, 1.1099, 0.3391, -0.044, -0.8821, -0.5041, -0.0966, 2.1772, 4.9274, 6.3883, 7.7921, 11.1432, 14.0821, 16.2276, 16.6892, 19.5793, 21.7063, 24.1932, 23.8161, 23.4809, 24.2042, 25.2033, 23.521, 22.2921, 21.8383, 20.8339, 18.76, 18.1908, 17.2802, 16.3167, 13.5983, 10.1368, 8.5427, 6.6174, 5.3405, 3.376, 1.7299, 1.5763, 1.724, 1.7043, 1.4174, 1.9772, 2.4389, 2.4485, 2.9312, 3.385, 3.3438, 3.6203, 3.0846, 3.2716, 2.9608, 2.1422, 1.5857, 0.9111, 0.4905, -0.0222, -0.1021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.82, 24.69, 32.89, 43.02, 15.84, 26.05, 12.2, 3.6, -4.56, 6.5, 2.95, 6.38, 4.35, -13.04, -18.18, -5.26, -4.17, -19.05, 36.26, 45.25, 39.73, 52.62, 74.27, 59.61, 61.34, 61.03, 60.36, 74.46, 74.46, 74.46, 74.24, 75.65, 68.18, 55.56, 68.97, 67.57, 52.63, 68.12, 57.69, 56.86, 60.0, 60.0, 69.23, 39.24, 51.02, 53.4, 46.3, 50.85, 50.85, 61.33, 59.72, 75.95, 56.18, 62.5, 62.5, 62.5, 69.77, 79.51, 81.27, 62.99, 72.64, 75.22, 38.46, 40.27, 25.41, 21.55, 34.41, 30.17, 20.32, 20.08, 13.36, 13.36, 11.0, 13.97, 8.26, -0.76, 28.68, 15.08, 40.83, 24.96, 3.1, -4.09, 34.7, 14.12, 2.14, 2.14, 8.79, -1.73, -2.14, -15.82, 1.44, 1.79, 26.73, 41.93, 20.16, 23.73, 37.47, 47.33, 38.03, 26.3, 37.56, 42.25, 44.81, 31.67, 32.3, 34.64, 33.94, 22.76, 30.79, 32.56, 21.55, 22.13, 33.44, 36.6, 21.99, 6.38, -7.61, 21.42, 7.6, 7.28, -11.1, -4.58, 14.4, 17.14, 7.46, 3.05, -0.92, 0.31, -0.81, 12.77, 19.85, 5.94, 16.59, 8.89, 27.25, 15.16, -5.51, -3.89, -7.85, 1.01, -12.28, -0.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2022, 0.3282, 0.6839, 0.3462, 0.1728, 0.5972, 0.3171, 0.424, 0.2125, 0.1796, 0.1616, 0.7244, 0.0403, 0.0577, 0.0495, 0.0682, 0.0843, 0.0981, 0.3331, 0.092, 0.9808, 0.8406, 1.1087, 0.6546, 0.8662, 1.4771, 1.1617, 0.9356, 0.4901, 0.4121, 0.5405, 0.3028, 0.2595, 0.4633, 0.6969, 0.6402, 0.8539, 0.8122, 0.5945, 0.4721, 0.1851, 0.4264, 0.2959, 0.093, 0.9027, 1.174, 0.4843, 0.5958, 0.5375, 0.5677, 0.4197, 0.7987, 0.7261, 0.9891, 0.6845, 0.7887, 1.4121, 1.4567, 1.1147, 0.9248, 0.9773, 1.0545, 1.379, 1.728, 1.1211, 0.7803, 0.6153, 0.3132, 0.5094, 0.9613, 0.4252, 0.0606, 0.2527, 0.6007, 0.9969, 0.7876, 0.4868, 0.697, 0.36, 0.3004, 0.2643, 0.3152, -0.0145, 0.1024, 0.1699, 0.2688, 0.2605, 0.5653, 0.4257, 0.25, 0.2061, 0.2177, 0.2686, 0.5175, 2.1921, 1.0925, 1.0516, 0.7793, 1.7282, 2.0203, 1.6686, 0.2123, 1.4082, 2.045, 1.4649, 1.3448, 0.7576, 1.3119, 1.5199, 1.3288, 0.7417, 0.7169, 0.9485, 1.2984, 2.1508, 1.0998, 0.6457, 0.5315, 0.1201, 0.6515, 0.1914, 0.5904, 0.0431, 0.1197, 0.4813, 0.7399, 1.0861, 0.5503, 0.4745, 0.1773, 0.2374, 0.1466, -0.0455, 0.0035, 0.013, 0.0025, 0.4308, -0.0494, 0.0491, 0.2907, 0.2649, 0.137, 0.1703, 0.1731], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1119, 0.0572, 0.0877, 0.0752, 0.0644, 0.1817, 0.0009, -0.0277, -0.194, -0.0463, -0.1636, -0.1969, -0.1133, -0.0327, -0.1312, -0.1125, -0.0964, -0.0826, -0.0734, -0.0706, 0.5124, 0.3722, 0.6403, 0.5422, 0.3978, 0.6059, 0.4966, 0.5609, 0.4808, 0.4121, 0.3532, 0.3028, 0.2595, 0.1823, 0.3971, 0.3404, 0.2918, 0.2501, 0.201, 0.1723, 0.1476, -0.0045, -0.1725, 0.093, 0.0596, -0.0439, 0.0253, 0.1274, 0.1159, 0.0525, 0.326, -0.0445, 0.1547, 0.0523, 0.2723, 0.2735, 0.288, 0.2576, 0.4964, 0.372, 0.2091, 0.5111, 0.0675, 0.4727, 0.0906, 0.1714, 0.1469, 0.1259, -0.0996, -0.0317, -0.0432, 0.0512, -0.0939, -0.13, 0.0898, 0.0904, 0.2002, 0.1239, 0.0639, 0.0138, -0.0223, -0.2101, -0.3497, -0.4722, -0.5388, -0.4686, -0.2183, -0.1051, 0.0426, -0.1427, -0.177, -0.0696, -0.4017, -0.1337, 0.0756, -0.1831, 0.3603, 0.3089, 0.0864, 1.041, 0.2476, 0.2123, -0.0224, 0.5088, 0.3991, 0.4327, -0.1737, 0.3518, 1.1734, 0.7995, 0.0777, 0.4186, 0.4866, 0.4323, 0.563, 0.1374, 0.0298, -0.2769, -1.997, -0.8786, -0.1551, -0.1233, -0.3234, -0.1118, -0.25, -0.3587, 0.3478, 0.2111, 0.2451, -0.1021, 0.0479, -0.053, -0.0455, 0.0035, 0.003, -0.2775, -0.0692, -0.0594, -0.0509, -0.0993, -0.2851, -0.533, -0.1397, -0.2169], "thermo_temp": [null, 0.551, 0.271, 0.5871, 0.1355, 0.3162, 0.7226, 0.1355, 0.0903, 0.1355, 0.1807, 0.0452, 0.0903, 0.271, 0.5962, 0.271, 0.1084, 0.5962, 0.3794, 0.4516, 0.4065, 0.2258, 0.3252, 0.9214, 0.1536, 0.0903, 0.1807, 0.1807, 0.1807, 0.1807, 0.4065, 0.1626, 0.9743, 0.4684, 0.4684, 0.1124, 0.4684, 0.8712, 0.6651, 0.3747, 0.0094, 0.0, 0.1874, 0.0, 0.0, 0.281, 0.2998, 0.2998, 0.5621, 0.5621, 0.3935, 0.2998, 0.0375, 0.4309, 0.4684, 0.0, 0.8431, 1.2178, 0.459, 0.4684, 0.4216, 0.5152, 0.0937, 0.8431, 0.5714, 0.9368, 0.4122, 0.5152, 1.1242, 1.1991, 0.8525, 0.5527, 0.7682, 0.5433, 1.3115, 1.2553, 1.0773, 0.6089, 0.4684, 0.1874, 0.6089, 0.993, 0.4684, 0.0094, 0.3466, 0.7307, 0.9071, 0.6972, 0.2865, 0.573, 0.3343, 0.2961, 0.2865, 0.5253, 0.3352, 0.5746, 0.7087, 0.7374, 0.4788, 0.6704, 0.5746, 0.4118, 0.3831, 0.2873, 0.6704, 0.6512, 2.1164, 1.2755, 0.6913, 0.4705, 1.6418, 0.9793, 1.421, 0.4801, 1.4306, 1.5362, 1.0657, 0.9601, 0.9313, 0.9601, 0.8757, 0.5293, 0.664, 0.2983, 0.4619, 0.8661, 1.636, 0.9623, 0.6159, 0.9527, 2.1171, 1.5301, 0.3849, 0.7138, 0.4726, 0.2315, 0.7314, 1.0986, 0.7383, 0.3392, 0.3193, 0.4789, 0.1896, 0.2993, 0.0, 0.0495, 0.01, 0.28, 0.5, 0.5, 0.1, 0.39, 0.59, 0.67, 0.31, 0.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2945, 0.2738, 0.2322, 0.2064, 0.2182, 0.2869, 0.284, 0.2521, 0.3147, 0.3264, 0.3492, 0.3596, 0.3353, 0.3334, 0.4403, 0.3882, 0.334, 0.3062, 0.2834, 0.2647, 0.2494, 0.278, 0.257, 0.3874, 0.4021, 0.4142, 0.3593, 0.3792, 0.4686, 0.5043, 0.4808, 0.3951, 0.3232, 0.2985, 0.2443, 0.1998, 0.2146, 0.2301, 0.2428, 0.3008, 0.3483, 0.3565, 0.3462, 0.2901, 0.3157, 0.3435, 0.281, 0.3832, 0.535, 0.5211, 0.5116, 0.4952, 0.4988, 0.4252, 0.5012, 0.5139, 0.5908, 0.5583, 0.5505, 0.6548, 0.7538, 0.7717, 0.7319, 0.7385, 0.703, 0.8136, 0.8939, 0.9273, 0.8694, 0.7965, 0.6857, 0.6718, 0.7302, 0.6826, 0.5602, 0.5214, 0.5594, 0.6226, 0.6362, 0.5726, 0.5727, 0.5293, 0.4869, 0.4505, 0.4641, 0.4407, 0.465, 0.5093, 0.5508, 0.5377, 0.5618, 0.5641, 0.5364, 0.5086, 0.4683, 0.5051, 0.5316, 0.8198, 0.9026, 0.8642, 0.7926, 0.947, 0.9529, 1.038, 0.9366, 1.0264, 1.1191, 1.1094, 1.0822, 1.0548, 1.0376, 1.0081, 0.9211, 0.8743, 0.7696, 0.7137, 0.7414, 0.904, 0.9146, 0.8603, 0.8771, 1.1026, 1.1803, 1.0357, 0.9772, 0.8854, 0.7665, 0.7601, 0.8217, 0.8065, 0.7216, 0.6484, 0.6176, 0.5398, 0.4961, 0.4059, 0.3411, 0.2809, 0.2807, 0.3206, 0.3532, 0.3072, 0.3222, 0.3709, 0.4253, 0.4043, 0.4017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1094, 1.2136, 1.1471, 1.22, 1.0298, 1.0732, 1.0649, 0.9601, 0.9159, 0.9499, 0.9683, 0.9593, 0.951, 0.9501, 0.9253, 0.9237, 0.9286, 0.9255, 1.0187, 1.0186, 1.1239, 1.0968, 1.1232, 1.1949, 1.1598, 1.1639, 1.1854, 1.1916, 1.1914, 1.1981, 1.215, 1.2061, 1.2673, 1.2784, 1.1814, 1.1636, 1.1663, 1.1119, 1.1331, 1.0446, 1.0, 1.0735, 1.0628, 1.0329, 1.0472, 1.0739, 1.0362, 1.0351, 1.0905, 1.0433, 1.0843, 1.0769, 1.1098, 1.1375, 1.1557, 1.111, 1.1265, 1.1463, 1.1303, 1.1543, 1.1098, 1.1578, 1.0861, 1.1278, 1.1048, 1.112, 1.0719, 1.073, 1.0688, 1.084, 1.0611, 1.0599, 1.0896, 1.0504, 1.11, 1.0429, 1.0939, 1.0697, 1.0716, 1.0411, 1.0423, 1.0005, 0.9946, 0.9877, 1.0324, 1.0456, 1.0067, 0.969, 0.9417, 0.9537, 0.92, 0.9673, 1.0137, 1.0242, 1.0964, 1.1116, 1.1056, 1.2011, 1.112, 1.066, 1.0616, 1.123, 1.1264, 1.1184, 1.1041, 1.125, 1.1467, 1.1428, 1.0542, 1.0871, 1.1097, 1.023, 1.0945, 1.102, 1.1087, 1.0121, 0.8619, 0.9496, 1.0372, 0.9892, 0.9211, 0.9555, 1.004, 0.9698, 1.0154, 1.0035, 0.9833, 0.974, 0.9913, 1.0189, 1.2607, 1.1336, 1.0236, 0.9611, 1.0713, 0.9444, 0.9491, 0.9382, 0.6864, 0.6781, 0.7621, 0.8387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7462, 0.8122, 0.848, 0.7188, 0.7913, 0.765, 0.8798, 0.8803, 0.8982, 0.7996, 0.9664, 0.9612, 0.9619, 0.9982, 1.0909, 1.0186, 0.9344, 1.1043, 0.9499, 0.978, 0.8635, 0.9268, 0.8479, 0.8153, 0.7457, 0.7861, 0.8457, 0.8422, 0.8074, 0.8369, 0.8704, 0.7697, 0.7728, 0.7633, 0.7959, 0.7382, 0.8503, 1.0333, 1.0567, 0.9387, 0.8799, 0.9265, 0.7908, 0.7533, 0.8782, 0.8966, 0.9449, 0.9327, 0.9849, 0.9134, 0.889, 0.8359, 0.8415, 0.8516, 0.7664, 0.7644, 0.8482, 0.8757, 0.7859, 0.7876, 0.7575, 0.7321, 0.7886, 0.8442, 0.8558, 0.9053, 0.8596, 0.837, 0.9398, 0.9807, 0.9582, 0.9111, 0.886, 0.924, 0.9978, 1.031, 0.9972, 0.9632, 0.9413, 0.8975, 0.984, 1.0502, 0.9546, 0.9001, 0.9371, 0.9496, 0.9997, 0.9997, 0.9693, 1.0113, 0.9626, 0.925, 0.7396, 0.8571, 0.8276, 0.8571, 0.7719, 0.7402, 0.7767, 0.8751, 0.7799, 0.7271, 0.762, 0.7724, 0.8117, 0.7895, 0.8431, 0.7732, 0.81, 0.786, 0.8315, 0.8322, 0.7335, 0.7449, 0.8718, 0.9355, 0.9514, 0.9111, 0.9051, 0.9251, 1.022, 1.0129, 0.9341, 0.9147, 0.9117, 0.9847, 1.0703, 0.9912, 0.9475, 0.9439, 0.892, 0.9594, 0.8787, 0.9517, 0.7745, 0.7959, 0.8415, 0.8354, 0.9305, 0.8491, 0.8625, 0.841], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 62793.96, 55667.45, 48811.44, 39013.59, 33440.22, 28847.15, 22853.49, 35031.65, 29255.44, -549.48, -1330.78, -871.02, 7132.02, 6191.85, 5307.3, 3964.45, 3398.1, 2912.66, 2775.28, 12595.79, 11651.52, 28451.55, 20301.31, 21921.49, 62458.6, 53433.23, 53728.96, 46083.77, 39484.75, 33844.07, 29009.2, 24865.03, 21312.88, 28309.98, 24265.7, 20799.17, 17827.86, 15281.02, 14323.61, 8405.32, 7204.56, 6175.34, 5293.15, 4536.98, 5483.13, 4542.84, 4011.82, 13894.26, -26377.86, -21370.12, -18317.25, 1057.76, 1653.12, 3326.83, 2471.69, 2437.49, 2089.28, 1790.81, 50357.4, 43163.49, 175099.28, 149775.83, 155600.94, 134678.79, 113868.36, 98724.29, 82528.42, 70738.64, 95660.8, 81994.97, 70195.51, 60164.56, 52153.35, 44702.87, 38642.82, 28858.4, 25405.29, 22096.58, 18924.96, 16215.97, 13379.6, 10596.11, 7998.04, 6737.78, 37611.25, 3111.58, 2480.42, 2126.08, 2222.08, -2045.53, -209.34, -3175.13, 2074.07, 1777.77, 3056.75, 15790.65, 13093.0, 11222.57, 236648.21, 203233.06, 161255.67, 136735.76, 342609.91, 281845.51, 270730.14, 230042.96, 197368.43, 196079.45, 170951.34, 109580.99, 93630.91, 157727.87, 136616.81, 142458.94, 125885.57, 85852.96, 73963.98, 16788.98, -11185.4, -179.68, -1030.32, -341.37, -367.65, -558.16, 639.83, 7372.21, 5709.86, 3686.89, 3605.25, 2160.4, 1866.6, 1475.3, 1264.54, 1085.51, 930.43, 797.51, 1488.44, 529.38, 453.75, 6031.71, 2512.64, 2557.09, 1165.28, 1086.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3177, 0.2827, 0.1172, -0.0621, -0.0068, 0.047, 0.0628, -0.0761, -0.2556, -0.2545, -0.2559, -0.236, -0.0768, 0.3332, 0.7795, 0.5747, 0.596, 0.9816, 0.6219, 0.7451, 0.7233, 0.6824, 0.6471, 0.6075, 0.549, 0.5145, 0.7548, 0.7141, 0.6688, 0.5908, 0.5455, 0.5875, 0.286, 0.2579, 0.1478, 0.129, 0.1115, 0.0939, -0.1187, 0.0077, 0.3159, 0.2504, 0.323, 0.3019, 0.5731, 0.5787, 0.6841, 0.4733, 0.7239, 0.5295, 0.471, 1.0366, 0.9909, 1.3289, 1.0373, 1.3457, 1.5272, 0.6349, 0.9677, 0.408, 0.3576, 0.7745, 0.7136, 0.3173, 0.2052, 0.411, 0.3087, 0.5194, 0.3662, 0.6019, 0.511, 0.4463, 0.4105, 0.3124, 0.0592, -0.0207, -0.0832, 0.2138, -0.11, -0.1292, -0.1389, 0.2296, -0.0774, 0.1839, -0.1129, 0.2572, 0.2412, 0.6203, 0.9285, 0.242, 0.2288, 1.4186, 1.2973, 0.9217, 0.4081, 1.7691, 1.461, 1.9483, 0.8937, 1.2726, 1.4623, 2.0691, 1.5042, 1.2398, 1.3483, 1.3849, 1.2459, 1.3552, 0.8229, 0.9676, 0.0559, -0.2856, 0.2981, -0.0332, 0.1662, 0.0471, -0.1374, 0.5229, 0.8239, 0.5266, 0.3887, 0.6232, 0.3436, 0.4939, 0.1876, 0.1855, 0.2339, 0.4082, 0.4098, 0.9045, 0.3903, 0.0813, 0.3124, -0.0899, 0.0406, -0.1418, -0.0964], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1290208.1428, 1116316.1675, 942634.7533, 912979.2881, 840584.1171, 732093.3958, 597939.7921, 414543.8822, 301785.4836, 217228.1858, 142118.6531, 155555.1159, -135566.0471, -253494.8822, -281219.3738, 10519.1863, 135378.1713, 231706.286, 242840.9432, 207593.3536, 129402.1712, 54345.3026, 158656.4652, 183140.853, 264308.0706, 176345.1986, 88503.8541, 275243.2719, 325177.9636, 258254.8253, 200540.0311, 154985.0214, 122259.3338, 54915.4766, 22373.4008, 7026.788, 79691.8747, 98399.8306, 68554.0726, -212407.1531, -562914.3679, -670393.0368, -745478.2162, -712485.7244, -665873.8724, -584002.4888, -497418.5147, -433624.9617, -370322.0191, -311091.0748, -230169.3786, 26138.2432, 136651.927, 150981.4406, 190154.839, 196894.5746, 185536.2081, 161559.4088, 137293.2464, 40842.0114, -134045.8573, -155523.5251, -146099.7492, 652801.9999, 918781.5602, 996671.0044, 939363.5125, 828259.7296, 710706.2767, 588057.0207, 480194.2778, 558973.8577, 536029.7642, 477634.1128, 409605.8816, 349877.0704, 293433.9538, 242979.33, 155297.7908, 110514.5892, 84639.8059, 67232.9121, 55264.2818, 61507.1528, 56250.7508, 300323.5728, 373290.5106, 586978.6206, 602923.8281, 528593.6555, 416739.9799, 333420.4951, 255720.0616, 213068.6059, 153026.319, 142435.6271, 130874.6331, 113468.0147, 180666.3058, 190268.0335, 173390.0398, 361576.2379, 392862.1023, 342121.4124, 290261.911, 593598.8048, 606601.3878, 669471.8638, 629664.3891, 557068.9323, 499019.5755, 433150.6265, 195794.3177, 82034.982, 288322.6181, 344445.6799, 75237.867, -51742.1921, -126001.6557, -141144.8765, -226856.5565, -112144.6725, -40257.9323, -10457.0188, 1644.5958, 8021.0659, 6782.5972, 9357.5785, 50981.9671, 58746.9878, 35444.7276, 23949.6592, 20913.789, 17965.3158, 14198.4117, 11366.6408, 9174.8581, -7391.4038, -10806.9742, -7636.528, -8970.2976, -8976.9489, 24062.189, 31251.7676, 36045.4341, 24720.2144, 17923.2002], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.59, 83.41, 77.23, 77.99, 77.23, 81.54, 44.01, 25.62, 24.93, 25.36, 18.97, 19.32, 20.47, 18.76, 16.76, 17.11, 21.02, 18.48, 18.93, 12.91, 22.23, 25.49, 41.21, 41.09, 47.07, 47.15, 49.66, 38.54, 40.71, 40.71, 39.15, 47.83, 47.84, 43.65, 51.7, 49.53, 37.53, 34.44, 37.91, 42.0, 41.72, 57.35, 56.58, 56.71, 56.62, 56.34, 18.29, 19.17, 11.4, 17.36, 19.15, 20.58, 20.57, 17.87, 22.09, 26.17, 30.88, 30.67, 47.62, 46.59, 99.02, 99.01, 98.73, 98.63, 97.89, 97.57, 98.1, 98.19, 98.02, 97.73, 97.4, 98.33, 95.19, 75.94, 69.48, 70.07, 70.63, 69.96, 67.42, 66.75, 21.38, 7.41, 38.27, 29.38, 32.4, 34.59, 34.56, 37.47, 38.0, 35.88, 37.94, 41.27, 42.65, 39.16, 53.2, 53.08, 64.23, 81.31, 71.12, 69.28, 79.3, 85.55, 86.59, 87.55, 87.27, 88.75, 88.78, 83.53, 83.42, 89.4, 87.64, 90.25, 93.03, 88.2, 86.49, 80.27, 71.93, 72.44, 72.28, 69.65, 69.49, 75.27, 75.43, 58.57, 58.19, 17.77, 15.7, 20.35, 20.54, 27.26, 64.71, 54.83, 62.85, 60.1, 61.96, 59.44, 58.33, 54.08, 45.46, 52.4, 57.28, 59.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 162.7098, 175.3854, 199.7038, 197.8086, 503.3149, 296.8814, 300.3318, 298.4802, 294.6141, 287.4133, 421.158, 418.222, 413.5284, 413.2427, 410.7956, 398.1201, 402.4332, 405.7391, 113.4553, 360.746, 360.3442, 366.0734, 365.787, 372.8906, 944.5829, 943.5474, 943.341, 942.6158, 942.6158, 943.547, 943.547, 940.5111, 941.9132, 762.1039, 762.1039, 758.6356, 758.8471, 755.4385, 51.3952, 50.05, 49.1866, 37.9267, 37.9267, 68.9611, 166.2168, -29.1077, -27.4975, -79.912, -78.0507, -77.3381, -75.8964, -69.0586, -48.1556, -41.5192, 24.9648, 46.4308, 47.5937, 16.3653, -84.4907, 111.0744, 219.0968, 222.0874, 444.2674, 194.3899, 187.4848, 175.717, 141.0095, 137.7067, 80.1802, -448.5685, -453.4813, -444.5406, -359.8191, -61.3908, -173.0658, -177.861, -389.4261, -247.6685, -244.6643, -237.147, -233.5071, -234.773, -259.3743, 260.4282, 264.7016, 257.545, 185.1626, -94.2254, -99.1153, -97.6594, -108.7895, -7.2529, 4.2427, 1320.8682, 1314.3542, 1649.0723, 1630.2773, 1635.4591, 1735.4674, 1715.9598, 1707.2209, 1694.5669, 1709.2281, 1707.3979, 1718.8488, 655.2311, 652.9144, -592.8698, -576.8935, -1161.3619, -1127.5205, -1116.0259, -1215.6865, -1078.0596, -1087.525, -1158.2803, -1170.7836, -1191.4971, -1116.259, -32.9397, 41.758, -222.9007, -200.6929, 136.0553, 146.8723, 326.271, 315.1254, 200.1408, 184.4761, 568.6696, 521.0949, 543.975, 455.9398, 441.4786, 325.7536, 643.1829, 620.3495, 571.022, 563.9967, 357.8252, 325.391, 328.3635, 342.5864], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.8823, 186.6549, 39.7568, -90.3178, 2925.5692, 712.9891, -88.2516, 1814.8201, 121.0679, 3.9892, 2460.8209, 509.871, -54.712, -68.2948, -34.4345, 93.3903, -53.6655, 12848.6017, -65.7531, -49.2725, 2.1033, -42.1677, 1967.7569, -65.4288, -60.0407, 11.6397, -93.5481, 3631.9546, 141.6848, -100.0, 10.7242, -43.1381, 0.2366, -67.4784, 170.2495, 18.5751, -87.3702, 6308.3278, -96.3374, 1020.4072, 205.4922, -77.7701, -41.0145, null, -96.1203, -10.7531, 48139.6847, 3.2037, -92.969, -51.1492, 52.2587, -79.4481, 11.1868, -96.876, 879.0206, 193.6889, 606.6783, 329.0727, 52863.462, -95.2943, -93.8707, -74.9017, -77.5211, -95.2353, -77.5746, -77.652, 3588.2407, 2945.3859, -99.5161, -99.5913, -97.011, -65.632, -99.6657, 2875.2761, -95.3359, 102.194, -78.9647, -78.686, 143.6713, 92.3997, 60.0452, -97.2645, 40422.8538, 27656.3387, 713.1319, 749.3525, -17.2754, -71.1282, 137.9165, 55.2979, 3094.8232, 3745.3196, -83.4768, 940.3395, -99.4507, 66.6616, 86.0297, -90.8782, 97.6637, -79.3894, 16131.8322, 961.2195, 810.1398, -79.9082, -96.6588, 358.4682, 108.2288, 102.0839, 133.6593, 25450.1995, -95.9395, 3129.4035, -77.3516, 2080.8553, -98.9226, -60.2176, 110.1031, 629.1238, 602.6298, -97.8416, -81.1146, -98.177, 8.0908, -95.1135, -69.381, -96.1733, -78.6942, -94.8779, -94.8498, -99.2348, -93.873, -99.7868, 126.6369, -44.1013, 127.5904, 6.6435, -92.5234, -26.4401, 201.3076, -71.4253, 294.4816, -57.7187], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.19, 9.34, 9.51, 9.53, 9.54, 9.51, 8.78, 9.05, 9.05, 8.97, 8.8, 8.99, 10.62, 11.54, 11.62, 11.02, 11.67, 11.29, 10.12, 10.01, 10.0, 9.7, 9.29, 9.29, 9.33, 9.56, 9.56, 9.09, 9.09, 9.09, 9.05, 9.21, 7.7, 6.07, 5.92, 5.93, 4.25, 4.1, 4.16, 5.15, 5.2, 5.21, 5.21, 5.76, 5.74, 5.46, 5.93, 6.31, 6.31, 6.31, 8.11, 7.95, 8.32, 8.77, 9.52, 9.67, 13.1, 13.16, 14.19, 13.98, 14.33, 14.37, 14.92, 14.76, 14.84, 14.77, 14.66, 14.6, 14.7, 14.69, 13.77, 13.77, 13.4, 13.44, 12.53, 12.04, 9.71, 9.48, 8.41, 8.41, 8.13, 8.61, 8.24, 8.71, 9.06, 9.06, 11.26, 11.41, 12.79, 12.79, 16.16, 16.14, 16.46, 16.87, 19.96, 19.91, 20.1, 21.5, 21.6, 21.58, 21.91, 22.1, 22.24, 21.9, 21.8, 21.77, 20.97, 21.16, 20.07, 21.41, 19.19, 19.67, 19.6, 19.08, 15.6, 15.65, 15.83, 13.85, 13.76, 13.71, 12.58, 12.2, 12.13, 12.3, 12.22, 12.21, 11.76, 11.52, 11.99, 10.71, 10.5, 9.87, 10.04, 9.93, 9.95, 9.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7479, 0.5793, 0.4063, 0.5496, 0.6033, 0.6224, 0.6132, 0.4279, 0.4333, 0.4385, 0.4633, 0.6327, 1.0724, 1.4284, 1.241, 1.2364, 1.5295, 1.2313, 1.262, 1.1973, 1.1554, 1.1242, 1.0778, 1.0503, 1.0241, 1.2575, 1.1855, 1.1203, 1.0378, 0.9682, 1.0049, 0.8729, 0.853, 0.8135, 0.7772, 0.764, 0.8457, 0.6729, 0.7942, 1.0174, 0.93, 0.9541, 0.9272, 1.0877, 1.0484, 1.1209, 0.9346, 1.0815, 0.9884, 0.9107, 1.2066, 1.1379, 1.2833, 1.0941, 1.284, 1.3635, 0.8542, 1.021, 0.7527, 0.7369, 0.9474, 0.8923, 0.6856, 0.6718, 0.7864, 0.7557, 0.8649, 0.7798, 0.9069, 0.8932, 0.8435, 0.8134, 0.7643, 0.6077, 0.5943, 0.5151, 0.6934, 0.4951, 0.4903, 0.4913, 0.7146, 0.529, 0.681, 0.5042, 0.7189, 0.696, 1.0685, 1.1485, 0.776, 0.7533, 1.2533, 1.1884, 0.9574, 0.7237, 1.2552, 1.1184, 1.2628, 0.8337, 0.9637, 1.0131, 1.2397, 1.0058, 0.891, 0.9388, 0.9804, 0.9694, 1.0615, 0.8846, 0.9341, 0.5763, 0.4824, 0.6863, 0.573, 0.6522, 0.604, 0.5348, 0.777, 0.8709, 0.7405, 0.6798, 0.7595, 0.6342, 0.6951, 0.5566, 0.5539, 0.574, 0.5704, 0.5655, 0.8119, 0.5303, 0.5286, 0.7364, 0.5038, 0.5779, 0.4958, 0.5294], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9616, 3.2003, 3.0036, 2.7099, 3.1264, 2.9194, 2.5736, 2.4708, 2.4287, 2.4991, 2.401, 2.367, 2.2906, 2.2415, 2.3857, 2.5417, 2.5967, 2.6389, 1.5112, 3.9951, 6.7978, 6.6051, 6.3272, 7.9696, 7.5504, 7.1406, 6.7682, 6.3206, 5.6946, 4.9908, 4.1698, 3.1689, 3.3068, 2.6578, 2.3972, 2.0065, 1.5855, 1.9872, 1.7643, 1.6475, 1.5287, 1.3924, 1.2411, 1.2921, 1.0894, 1.0849, 2.967, 2.8369, 2.9557, 2.7992, 4.2111, 4.2079, 5.076, 4.7435, 4.8305, 4.4087, 3.9421, 6.4348, 5.7736, 7.0419, 6.5498, 7.5152, 8.6501, 8.0048, 7.4209, 6.9078, 6.4994, 5.8221, 5.2741, 4.7597, 4.1863, 3.9296, 3.6548, 3.5158, 3.2792, 3.2298, 3.1062, 2.8659, 2.8074, 2.5086, 2.2195, 2.201, 2.2316, 1.9512, 1.7414, 1.717, 1.6923, 1.6584, 1.6757, 1.6799, 1.6012, 1.7765, 1.775, 5.802, 7.1112, 6.8485, 6.5173, 8.6691, 8.325, 7.75, 7.1976, 9.0922, 8.3321, 9.4506, 8.5584, 7.7424, 6.8058, 8.1957, 7.7301, 6.8822, 5.8853, 5.5185, 5.1422, 5.3616, 4.2564, 3.9708, 3.8007, 3.9645, 3.4305, 3.2399, 3.0944, 3.2103, 3.2825, 3.1009, 3.368, 3.2946, 3.2632, 3.2657, 3.2629, 3.2668, 3.071, 2.7103, 2.6466, 2.4334, 2.3409, 2.1055, 1.8064, 1.8584, 1.8632, 1.932, 1.9235, 2.0088, 2.0152], "mkt_dynamics": [0.309607, 0.353919, 0.350213, 0.384718, 0.460667, 0.42631, 0.664082, 0.784419, 0.84531, 0.733615, 0.448215, 0.062482, -0.270952, -0.310122, -0.279034, -0.382892, -0.542664, -0.567842, -0.919265, -0.839795, -0.756225, -0.925799, -0.990456, -1.152214, -1.19814, -1.285864, -1.193303, -1.222015, -1.361342, -1.386035, -1.409646, -1.274183, -0.804308, -0.155039, 0.459463, 1.057233, 1.349303, 1.28872, 1.303281, 1.167582, 0.973691, 1.052811, 0.93744, 0.883784, 0.834811, 0.760749, 0.678581, 0.551481, 0.554715, 0.417381, 0.276676, 0.254263, 0.027235, -0.133278, -0.202906, -0.298293, -0.220629, -0.412799, -0.440506, -0.308427, -0.207315, 0.082471, 0.274091, 0.467785, 0.602019, 0.870514, 0.978888, 0.986671, 1.012949, 0.954833, 1.110485, 1.198293, 1.366358, 1.391247, 1.407853, 1.39856, 1.063913, 0.951515, 0.619624, 0.218736, 0.190207, 0.0124, -0.16913, -0.286823, -0.52049, -0.682038, -0.65312, -0.508394, -0.445129, -0.335165, -0.120771, -0.060443, 0.134674, 0.065536, -0.17317, -0.515888, -0.631703, -0.705876, -0.855683, -0.845604, -1.037198, -1.139041, -1.076076, -1.107536, -1.040444, -0.826866, -0.352553, 0.327838, 0.616816, 0.838877, 1.003796, 0.990318, 1.137953, 1.132638, 1.115355, 1.174637, 1.243813, 1.279625, 1.101978, 1.044987, 0.954891, 1.042967, 1.014457, 0.980832, 0.81474, 0.750969, 0.749638, 0.565392, 0.471539, 0.086627, -0.327949, -0.561932, -0.792674, -0.81059, -0.855187, -1.008946, -0.840205, -0.612097, -0.435876, -0.263936, -0.264914, -0.387186, -0.389363, -0.372423, -0.346993, -0.375369, -0.380687, -0.457044, -0.355829, -0.424635, -0.669675, -0.665169, -0.997984, -1.026444, -0.985053, -1.08983], "market_activity_top_line": [12.998433, 13.07973, 13.094784, 13.148982, 13.188125, 13.197158, 13.302543, 13.386851, 13.44406, 13.450082, 13.492838, 13.496451, 13.515119, 13.590996, 13.681928, 13.654829, 13.62773, 13.724081, 13.668679, 13.691563, 13.713242, 13.675577, 13.626799, 13.606926, 13.608761, 13.615127, 13.619342, 13.605707, 13.592286, 13.579081, 13.567338, 13.571424, 13.739747, 14.065706, 14.283444, 14.446044, 14.676496, 14.763931, 14.85886, 14.93193, 14.970027, 14.980019, 14.990011, 14.989387, 14.988762, 15.082442, 15.157387, 15.213595, 15.251067, 15.269803, 15.301029, 15.294784, 15.288539, 15.282293, 15.280022, 15.278319, 15.316642, 15.310397, 15.362858, 15.512121, 15.611421, 15.710721, 15.781918, 15.916192, 16.017992, 16.169128, 16.214094, 16.327759, 16.397706, 16.443921, 16.671875, 16.85299, 17.105926, 17.223338, 17.468779, 17.756064, 17.687366, 17.740451, 17.616793, 17.539578, 17.596638, 17.643023, 17.607709, 17.573644, 17.589939, 17.605552, 17.721912, 17.796029, 17.937881, 18.048154, 18.111249, 18.139265, 18.138628, 18.042484, 18.012978, 17.964219, 17.973773, 17.922371, 17.89103, 17.880004, 17.906358, 17.901958, 17.954754, 17.926663, 18.019874, 18.081164, 18.422089, 18.796829, 18.861229, 18.86497, 19.249639, 19.531978, 19.637591, 19.563981, 19.935226, 20.150292, 20.518977, 20.494014, 20.587465, 20.676436, 21.005386, 21.100221, 21.127655, 21.164824, 21.228979, 21.293134, 21.51447, 21.578625, 21.677424, 21.449672, 21.296167, 21.297042, 21.241255, 21.230537, 21.222494, 21.207545, 21.277303, 21.540386, 21.647579, 21.683444, 21.768613, 21.705939, 21.704609, 21.640319, 21.61763, 21.598517, 21.569928, 21.544109, 21.663369, 21.633333, 21.6, 21.696666, 21.637333, 21.626737, 21.608909, 21.604183], "market_activity_min_gap": [3.084549, 3.078313, 2.989975, 2.898153, 2.762638, 2.57757, 2.44611, 2.263271, 2.029365, 1.848228, 1.801396, 1.740874, 1.749599, 1.792459, 1.82444, 1.777788, 1.71214, 1.69276, 1.651494, 1.641766, 1.591597, 1.48301, 1.344124, 1.224714, 1.105884, 0.978376, 0.835604, 0.726199, 0.350623, -0.015618, -0.25405, -0.017809, 0.357247, 0.516847, 0.632369, 0.726462, 0.970444, 1.153978, 1.351116, 1.501724, 1.659683, 1.783476, 1.894584, 2.02658, 2.160398, 2.270893, 2.354496, 2.502248, 2.538403, 2.595794, 2.645484, 2.614753, 2.518937, 2.430255, 2.331759, 2.216062, 2.106488, 1.903802, 1.713059, 1.562439, 1.374677, 1.211944, 1.131883, 1.19275, 1.218752, 1.2768, 1.363949, 1.454672, 1.556523, 1.639035, 1.817754, 1.966001, 2.1602, 2.278924, 2.469052, 2.753095, 2.836515, 2.969825, 2.981554, 2.966065, 3.029413, 3.040916, 2.954722, 2.839516, 2.741552, 2.613731, 2.534813, 2.381003, 2.282853, 2.225599, 2.122811, 2.007662, 1.856519, 1.695101, 1.519168, 1.345227, 1.176956, 0.984064, 0.609539, 0.193423, 0.502855, 0.374873, 0.385575, 0.287797, 0.352387, 0.486279, 0.609998, 0.851566, 0.869795, 0.871345, 1.156216, 1.421244, 1.535554, 1.54064, 1.808016, 2.023991, 2.349625, 2.462119, 2.672357, 2.904381, 3.219057, 3.413118, 3.532534, 3.605789, 3.669615, 3.686709, 3.78595, 3.735772, 3.676414, 3.445984, 3.21807, 3.004746, 2.759435, 2.475067, 2.205592, 1.882189, 1.771675, 1.742668, 1.538709, 1.28838, 1.245431, 1.152011, 1.014452, 0.737493, 0.664767, 0.577573, 0.571473, 0.411057, 0.38083, 0.306336, 0.345741, 0.368111, 0.296892, 0.270736, 0.249591, 0.250714], "market_activity": [null, null, null, null, 53.2641, 48.2823, 50.5036, 52.9304, 54.272575, 53.412712, 49.659006, 42.939903, 37.267252, 38.265426, 41.794713, 40.696656, 36.596478, 36.282139, 27.621695, 25.243372, 25.897761, 18.618356, 13.719903, 8.936301, 5.902226, 4.260888, 5.237669, 5.415259, 4.35333, 2.93069, 1.492745, 1.579672, 11.168511, 37.163706, 56.445828, 68.405864, 77.983232, 83.581966, 87.222208, 85.235404, 75.512852, 66.467451, 57.5217, 49.064375, 42.397613, 43.172481, 46.517641, 50.71062, 53.92756, 51.705805, 48.256628, 42.699039, 36.764744, 31.519147, 26.401949, 22.929299, 22.572, 21.102875, 22.289512, 30.299206, 37.143203, 45.280202, 50.284976, 53.511988, 55.927419, 60.658559, 61.95128, 62.646365, 61.965032, 57.347916, 64.741783, 72.756292, 84.673721, 91.235635, 95.617818, 97.808909, 94.997979, 91.130965, 73.722507, 54.003879, 43.636514, 37.714307, 35.730204, 34.419902, 31.189276, 27.357863, 31.237081, 36.741716, 44.695108, 52.416479, 53.960339, 52.217695, 45.048997, 31.840324, 20.861062, 13.877831, 9.54454, 5.90742, 2.944935, 0.960243, 0.549496, 1.964923, 5.589762, 6.811281, 10.16239, 15.082445, 31.893223, 54.092261, 65.435631, 70.417165, 77.640233, 83.629841, 87.740521, 85.71546, 87.81748, 88.08299, 94.041495, 97.020748, 93.814149, 88.110774, 83.766212, 85.239406, 83.902703, 81.609552, 72.410476, 66.878938, 69.801169, 72.033584, 73.531042, 60.964896, 43.558923, 33.182437, 25.840768, 20.396059, 17.219455, 13.680827, 15.311914, 26.449732, 35.437066, 40.584008, 43.831354, 34.365527, 25.553413, 16.438332, 9.274841, 5.136745, 2.418273, 0.847136, 4.791168, 5.792884, 6.158592, 10.442946, 6.872623, 5.644087, 5.474968, 2.489259], "market_activity_raw": [null, null, null, null, 53.2641, 43.3005, 52.7249, 55.3572, 55.61475, 52.55285, 45.9053, 36.2208, 31.5946, 39.2636, 45.324, 39.5986, 32.4963, 35.9678, 18.96125, 22.86505, 26.55215, 11.33895, 8.82145, 4.1527, 2.86815, 2.61955, 6.21445, 5.59285, 3.2914, 1.50805, 0.0548, 1.6666, 20.75735, 63.1589, 75.72795, 80.3659, 87.5606, 89.1807, 90.86245, 83.2486, 65.7903, 57.42205, 48.57595, 40.60705, 35.73085, 43.94735, 49.8628, 54.9036, 57.1445, 49.48405, 44.80745, 37.14145, 30.83045, 26.27355, 21.28475, 19.45665, 22.2147, 19.63375, 23.47615, 38.3089, 43.9872, 53.4172, 55.28975, 56.739, 58.34285, 65.3897, 63.244, 63.34145, 61.2837, 52.7308, 72.13565, 80.7708, 96.59115, 97.79755, 100.0, 100.0, 92.18705, 87.26395, 56.31405, 34.28525, 33.26915, 31.7921, 33.7461, 33.1096, 27.95865, 23.52645, 35.1163, 42.24635, 52.6485, 60.13785, 55.5042, 50.47505, 37.8803, 18.63165, 9.8818, 6.8946, 5.21125, 2.2703, -0.01755, -1.02445, 0.13875, 3.38035, 9.2146, 8.0328, 13.5135, 20.0025, 48.704, 76.2913, 76.779, 75.3987, 84.8633, 89.61945, 91.8512, 83.6904, 89.9195, 88.3485, 100.0, 100.0, 90.60755, 82.4074, 79.42165, 86.7126, 82.566, 79.3164, 63.2114, 61.3474, 72.7234, 74.266, 75.0285, 48.39875, 26.15295, 22.80595, 18.4991, 14.95135, 14.04285, 10.1422, 16.943, 37.58755, 44.4244, 45.73095, 47.0787, 24.8997, 16.7413, 7.32325, 2.11135, 0.99865, -0.3002, -0.724, 8.7352, 6.7946, 6.5243, 14.7273, 3.3023, 4.41555, 5.30585, -0.49645], "market_activity_distance": [7.226661, 7.300383, 6.833753, 6.648244, 6.336012, 5.796373, 5.954188, 5.930999, 5.682974, 5.185085, 5.074097, 4.697166, 4.51243, 4.733394, 5.03444, 4.512349, 3.993378, 4.292503, 3.63437, 3.519558, 3.382212, 2.834488, 2.2755, 1.896069, 1.664529, 1.461048, 1.242571, 1.028147, 0.815788, 0.605504, 0.413218, 0.331666, 1.314443, 3.367198, 4.637419, 5.4734, 6.770238, 7.062255, 7.36539, 7.480922, 7.384304, 7.075907, 6.781139, 6.458525, 6.160449, 6.391837, 6.489736, 6.550024, 6.38519, 6.140351, 5.956406, 5.500812, 5.007474, 4.552775, 4.143679, 3.747863, 3.592933, 3.127539, 3.018746, 3.481658, 3.6231, 3.778877, 3.863544, 4.399655, 4.689994, 5.258879, 5.273398, 5.632321, 5.743051, 5.702641, 6.686112, 7.36239, 8.397977, 8.615432, 9.509829, 10.628614, 9.720289, 9.477012, 8.25498, 7.327414, 7.144265, 6.878028, 6.198038, 5.533448, 5.124669, 4.715742, 4.878657, 4.783862, 5.064582, 5.215608, 5.089723, 4.783237, 4.324233, 3.428599, 2.928727, 2.390292, 2.086866, 1.556769, 1.144387, 0.848492, 0.801583, 0.639825, 0.821446, 0.564235, 1.017577, 1.365947, 2.955896, 4.738962, 4.826874, 4.578071, 6.284056, 7.40426, 7.543609, 6.795711, 8.240156, 8.842689, 10.205672, 9.619691, 9.637217, 9.588012, 10.647969, 10.560289, 10.149911, 9.712313, 9.380919, 9.012418, 9.428253, 9.044708, 8.797996, 7.079148, 5.861577, 5.258283, 4.481983, 3.842511, 3.305122, 2.768226, 2.674295, 3.510102, 3.526463, 3.222781, 3.320134, 2.768732, 2.428227, 1.764937, 1.528119, 1.287157, 1.093444, 0.761884, 1.101164, 0.864104, 0.732549, 1.070426, 0.712522, 0.590045, 0.485891, 0.448331], "market_activity_roc": [null, null, null, null, 1.459345, 0.897786, 1.586578, 1.80903, 1.940647, 1.916504, 1.430516, 0.818714, 0.528553, 1.047681, 1.40141, 1.173479, 0.833222, 0.979214, -0.096836, 0.269018, 0.627485, -0.353423, -0.306394, -0.618169, -0.761899, -0.442029, -0.054723, -0.008959, -0.121062, -0.26475, -0.381839, -0.251975, 1.084887, 3.583637, 5.278161, 6.444571, 6.817804, 4.964024, 4.028552, 3.363454, 2.000007, 1.463621, 0.882645, 0.384793, 0.12515, 0.683731, 1.116584, 1.495778, 1.750011, 1.242246, 0.94767, 0.533661, 0.245701, 0.081795, -0.137291, -0.107651, 0.183817, 0.183899, 0.54212, 1.530286, 1.924567, 2.61472, 2.727748, 2.604873, 2.604318, 2.917797, 2.738425, 2.585838, 2.370547, 1.699492, 2.823352, 3.216798, 4.319019, 4.739849, 4.77993, 5.358539, 3.399056, 3.002397, 0.847306, -1.219223, -0.512954, -0.549186, -0.051564, 0.194224, -0.03807, -0.212384, 0.648597, 1.265446, 1.978074, 2.513991, 2.196924, 1.928722, 1.119123, -0.031416, -0.542596, -0.965012, -0.908861, -0.665723, -0.677001, -0.468793, -0.375074, -0.113897, 0.356178, 0.260956, 0.633942, 1.001041, 2.602848, 4.854032, 4.669039, 4.334931, 4.492162, 3.911027, 4.116179, 3.705339, 3.561558, 3.16565, 4.488259, 4.753802, 3.271791, 2.611099, 2.370532, 2.957971, 2.623878, 2.362051, 1.064456, 0.91427, 1.830847, 1.955136, 2.112419, 0.735157, -1.01468, -1.304916, -2.012089, -1.021624, -0.345945, -0.420232, 0.169707, 1.45945, 2.002993, 2.244008, 2.30908, 0.76857, 0.263447, -0.198884, -0.693581, -0.494897, -0.620518, -0.444587, 0.211582, 0.161196, 0.139416, 0.708115, -0.120184, -0.03049, 0.041245, -0.426254], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.324, -10.6808, -2.332, -14.3624, -8.8594, -8.2068, -11.4719, -14.3363, -9.3048, -6.7555, -5.2741, -4.5709, -9.2914, -8.0526, -6.9789, -5.5024, -0.0714, 10.0435, 14.4417, 9.6041, 8.8782, 11.9845, 5.6719, 6.5796, 5.7977, 4.7213, 4.0918, 3.5462, 3.0734, 2.6636, 6.0958, 5.283, 4.5786, 3.9681, 3.4391, 4.3845, -1.4608, -1.266, -1.0972, -0.9509, -0.8241, 2.4404, -6.2656, -1.1922, 4.4094, 1.4382, 2.6591, 2.3045, 5.8626, 5.4796, 6.907, -2.7066, 1.0169, 0.8813, 0.7638, 6.0093, 5.2081, 6.8017, -1.3072, 2.5244, 4.1118, -14.8444, -9.3378, -15.4595, -13.3982, -7.3738, -6.3906, -11.1719, -9.8209, -5.9375, -5.1458, -1.565, -3.1417, 0.2152, 0.6545, -0.2388, -0.4149, -1.4776, -6.6279, -5.9435, -7.8984, -1.6886, -8.0848, -7.1888, -6.2303, 1.2651, -5.0569, -0.3007, -5.4346, 0.542, 0.4697, 9.2991, 10.6939, -1.3226, -1.1463, 8.3579, 7.5295, 1.8282, -4.3782, 5.2709, 3.6061, 6.02, -4.4894, -1.3341, 0.2911, 3.9963, -1.0779, -2.6848, -1.2349, 0.0305, 0.5897, 2.9724, -1.0466, 0.4537, -8.1868, -9.2013, -3.5544, -5.7585, -3.1794, -3.7695, -4.9569, 0.8087, 3.0149, -0.2211, -1.4396, 0.5897, -2.4443, -0.7057, -3.9396, -3.4143, -2.4651, -2.1364, -1.8516, 3.76, -3.5013, -3.0345, 1.5908, -3.674, -1.6328, -3.2264, -2.0596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.480931, 0.46258, 0.348389, 0.209394, 0.16117, 0.167394, 0.183396, 0.188666, 0.113561, 0.068497, 0.060825, 0.047783, 0.038703, 0.204952, 0.358053, 0.427421, 0.494781, 0.616598, 0.654201, 0.690937, 0.697558, 0.677465, 0.647376, 0.61851, 0.569979, 0.512929, 0.486833, 0.433253, 0.393578, 0.370234, 0.373194, 0.38692, 0.350759, 0.315511, 0.291142, 0.2786, 0.259973, 0.300809, 0.244129, 0.238163, 0.272164, 0.416717, 0.518037, 0.569334, 0.632909, 0.68371, 0.727455, 0.708519, 0.730963, 0.73176, 0.717906, 0.635168, 0.584482, 0.632635, 0.621708, 0.654334, 0.685195, 0.581734, 0.540336, 0.415254, 0.298092, 0.264966, 0.243137, 0.088545, -0.026978, -0.081197, -0.119104, -0.097212, -0.094701, -0.04145, 0.009481, 0.028874, 0.018667, -0.006262, -0.095514, -0.125088, -0.184149, -0.117125, -0.156365, -0.171623, -0.171227, -0.061984, -0.078494, 0.052116, 0.054505, 0.128187, 0.185343, 0.295725, 0.385044, 0.335111, 0.280339, 0.45802, 0.568417, 0.596792, 0.532001, 0.641769, 0.702016, 0.763099, 0.714758, 0.705702, 0.706221, 0.707492, 0.674903, 0.59448, 0.575855, 0.550558, 0.527668, 0.547371, 0.518846, 0.507444, 0.352792, 0.215574, 0.172592, 0.112308, 0.021223, -0.051418, -0.166156, -0.154378, -0.08963, -0.0889, -0.123373, -0.117609, -0.171465, -0.180123, -0.253648, -0.308507, -0.336831, -0.350985, -0.359016, -0.254468, -0.29342, -0.327728, -0.258238, -0.307351, -0.303019, -0.328157, -0.323132], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2451, 0.2869, 0.3211, 0.3453, 0.374, 0.4075, 0.445, 0.485, 0.527, 0.5585, 0.582, 0.604, 0.622, 0.645, 0.6695, 0.6825, 0.669, 0.6455, 0.6115, 0.5875, 0.5815, 0.565, 0.5435, 0.512, 0.466, 0.451, 0.4775, 0.5305, 0.595, 0.649, 0.6845, 0.726, 0.7745, 0.83, 0.898, 0.946, 0.9765, 0.9805, 0.9745, 0.969, 0.9575, 0.943, 0.925, 0.905, 0.885, 0.863, 0.8415, 0.8285, 0.812, 0.7865, 0.7695, 0.755, 0.748, 0.746, 0.753, 0.769, 0.7905, 0.815, 0.842, 0.8745, 0.903, 0.932, 0.957, 0.979, 0.984, 0.976, 0.968, 0.962, 0.96, 0.96, 0.958, 0.9565, 0.9515, 0.944, 0.941, 0.9415, 0.933, 0.917, 0.905, 0.8975, 0.897, 0.8985, 0.9035, 0.911, 0.914, 0.9135, 0.912, 0.9085, 0.9025, 0.8865, 0.869, 0.8355, 0.791, 0.738, 0.7055, 0.6755, 0.664, 0.6485, 0.636, 0.6355, 0.634, 0.657, 0.696, 0.745, 0.784, 0.827, 0.858, 0.897, 0.928, 0.951, 0.972, 0.9805, 0.9825, 0.984, 0.984, 0.9845, 0.983, 0.9835, 0.984, 0.9765, 0.963, 0.947, 0.9305, 0.909, 0.8715, 0.838, 0.799, 0.7595, 0.7205, 0.682, 0.6615, 0.66, 0.6655, 0.6775, 0.709, 0.7365, 0.7745, 0.7985, 0.81, 0.817, 0.8045, 0.769, 0.735, 0.6905, 0.6395, 0.6105, 0.5785, 0.5675, 0.5565, 0.5475], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [13.866993, 16.679426, 18.343164, 19.971657, 22.264714, 19.599774, 16.454943, 15.912815, 12.29881, 10.483485, 9.294637, 7.624807, 2.631667, 3.459301, 3.947156, 3.878575, 4.652806, 7.491112, 1.693118, 0.512896, 1.732551, 0.698146, 0.052822, 2.860285, 4.14903, 1.715955, 0.771906, -2.112932, -3.52249, -1.198399, -0.126747, -2.587977, 2.012562, 4.041446, 3.411887, 7.521302, 10.754684, 13.660863, 15.985193, 14.336129, 14.584502, 14.361716, 8.58494, 10.778008, 12.122244, 14.979294, 12.796312, 10.272825, 11.096837, 11.942, 16.204095, 13.084823, 12.375612, 10.877831, 11.015462, 11.277461, 10.829306, 12.311713, 15.87234, 15.194632, 17.50898, 17.782474, 18.673277, 16.750539, 15.7781, 21.416234, 20.00303, 22.095542, 19.780018, 18.307244, 18.520657, 18.072528, 16.386598, 11.715887, 15.218196, 20.104932, 12.826543, 15.609529, 11.521078, 9.817559, 15.699914, 14.801056, 8.671202, 1.065643, 3.691676, 1.955062, 0.630505, -0.895625, 1.418245, 1.090192, 1.7882, 3.610822, 1.124767, -1.35, 0.746714, 0.39279, 0.173515, -1.018461, -3.167444, -3.709079, -3.09839, -3.985748, -5.336198, -8.797919, -5.95232, -7.638166, -2.909161, 0.991317, -4.436768, -3.566585, 0.123792, -0.665246, -0.715041, -2.408774, 1.985808, 1.847045, 2.46301, -0.962991, -1.233768, 2.455787, 3.172662, -0.651387, -2.927552, -1.048887, -4.50595, -4.86167, -2.734619, -3.87592, 3.047234, 1.632859, 2.876832, 1.927045, -3.584961, -2.630004, -2.685538, -2.628177, 2.515422, 1.165049, 2.625009, 1.460769, 2.17415, 4.563677, 2.548481, 1.545116, 2.24569, 2.654976, 3.475878, 3.212752, 5.904861, 2.580817, 2.476961, 8.213089, 3.997944, 4.894043, 5.001593, 6.527715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7941, 3.4349, 5.0289, 2.9663, 3.2396, 3.2947, 3.0536, 2.989, 2.556, 1.7291, 1.9798, 1.9611, 2.1078, 1.767, 3.9824, 3.7804, 2.3922, 1.7082, 2.0749, 2.7443, 3.1278, 1.5807, 1.5994, 1.9566, 1.5315, 2.2204, 2.5007, 4.3986, 3.5099, 3.7487, 5.4756, 7.1828, 8.2835, 7.732, 6.7042, 6.2467, 5.1265, 4.7347, 4.4749, 3.4597, 6.0267, 5.1332, 4.9123, 6.0228, 6.4828, 4.754, 5.3425, 3.643, 3.22, 4.0324, 3.8028, 2.8504, 3.5743, 3.7876, 5.7327, 5.2516, 5.3727, 5.6696, 5.1348, 4.7765, 5.15, 4.2011, 4.6982, 6.3603, 6.8851, 6.7115, 7.3264, 6.6036, 6.0034, 5.9161, 5.5223, 5.3178, 4.4724, 2.7577, 3.382, 3.9692, 1.6027, 0.961, 0.7358, -0.3189, -0.2641, -0.3563, -0.7398, -1.8487, -2.7215, -1.4459, -1.9632, -1.4265, -2.2386, -2.1901, -1.8695, -1.8413, -1.5331, -2.509, -2.7026, -4.8116, -5.583, -6.2173, -7.0716, -6.9486, -6.7072, -5.7046, -5.8645, -5.4933, -4.162, -2.2077, -2.8833, -3.7404, -4.369, -4.2277, -5.1805, -5.032, -6.0245, -3.8397, -2.2985, -2.1744, -2.723, -1.4926, -0.7947, 0.638, -0.0948, -1.3771, -1.5305, 0.8489, 1.2753, 2.5554, 2.7733]}}, "links": {"chart": "https://sharemaestro.com/terminal/bb9a1204-892c-4ffe-b98c-249058622bf7/", "share_image": "https://sharemaestro.com/terminal/bb9a1204-892c-4ffe-b98c-249058622bf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}