{"ticker": {"uuid": "bb9b2f17-282b-48e5-8b81-9640403ad9b9", "symbol": "RIOT34", "name": "Rio Tinto Group", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIOT34 rose 15.87%, moving from 466.90 to 541.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.24 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "541.00"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.24"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 509.480011, "high": 547.309998, "low": 509.480011, "close": 541.0, "volume": 6301}, "trend_line": 457.577247, "activity_lines": {"activity_5": 525.871334, "activity_10": 513.879275, "activity_20": 497.719242, "activity_30": 483.187481}, "trend_signal": 1, "fair_value": 339.03881, "relative_strength": 24.244399, "rate_of_change": 1.199582096600302, "market_dynamics": 0.136486, "expectation": {"probability": 54.7426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 258.43231, "high": 264.428079, "low": 256.228609, "close": 261.949951, "volume": 1554}, "trend_line": 289.64743, "activity_lines": {"activity_5": 258.48943, "activity_10": 261.327309, "activity_20": 272.578075, "activity_30": 281.518733}, "trend_signal": 0, "fair_value": 267.118979, "relative_strength": -10.306784, "rate_of_change": -0.1733101834914583, "market_dynamics": -1.50564, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.94994, "high": 275.321815, "low": 257.168314, "close": 271.313629, "volume": 647}, "trend_line": 289.29972, "activity_lines": {"activity_5": 263.241679, "activity_10": 262.175077, "activity_20": 271.413468, "activity_30": 280.335908}, "trend_signal": 0, "fair_value": 267.683551, "relative_strength": -8.271494, "rate_of_change": -0.12004594689481844, "market_dynamics": -1.349343, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 271.313612, "high": 271.488238, "low": 251.363801, "close": 253.534256, "volume": 1116}, "trend_line": 288.237275, "activity_lines": {"activity_5": 260.831177, "activity_10": 260.16233, "activity_20": 268.816091, "activity_30": 278.028458}, "trend_signal": 0, "fair_value": 268.134152, "relative_strength": -14.160665, "rate_of_change": -0.3672471580684449, "market_dynamics": -1.265554, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.53426, "high": 259.222355, "low": 251.995819, "close": 253.792053, "volume": 2438}, "trend_line": 286.897653, "activity_lines": {"activity_5": 258.757747, "activity_10": 258.682253, "activity_20": 266.506093, "activity_30": 275.806186}, "trend_signal": 0, "fair_value": 268.563156, "relative_strength": -13.219605, "rate_of_change": -0.4647636222622559, "market_dynamics": -1.24482, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.623571, "high": 264.860469, "low": 249.476109, "close": 256.710968, "volume": 778}, "trend_line": 285.200512, "activity_lines": {"activity_5": 257.593535, "activity_10": 258.242424, "activity_20": 264.726832, "activity_30": 273.858658}, "trend_signal": 0, "fair_value": 268.938045, "relative_strength": -12.671215, "rate_of_change": -0.5915492797705069, "market_dynamics": -1.061837, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.634047, "high": 275.396738, "low": 252.627834, "close": 273.184692, "volume": 2785}, "trend_line": 284.448279, "activity_lines": {"activity_5": 262.168375, "activity_10": 260.955365, "activity_20": 264.762588, "activity_30": 273.083444}, "trend_signal": 0, "fair_value": 269.418534, "relative_strength": -6.082401, "rate_of_change": -0.2637558378576788, "market_dynamics": -0.820718, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.802231, "high": 269.326135, "low": 261.983194, "close": 264.477966, "volume": 1116}, "trend_line": 283.525764, "activity_lines": {"activity_5": 263.091991, "activity_10": 261.881904, "activity_20": 264.036038, "activity_30": 271.795036}, "trend_signal": 0, "fair_value": 269.843211, "relative_strength": -10.791183, "rate_of_change": -0.3243173076114947, "market_dynamics": -0.497272, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.477964, "high": 276.968402, "low": 258.207785, "close": 259.671387, "volume": 3097}, "trend_line": 281.984994, "activity_lines": {"activity_5": 262.869124, "activity_10": 261.721634, "activity_20": 263.089572, "activity_30": 270.256044}, "trend_signal": 0, "fair_value": 270.228855, "relative_strength": -12.253748, "rate_of_change": -0.5434320952927613, "market_dynamics": -0.183946, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.663088, "high": 263.879241, "low": 254.598719, "close": 259.13913, "volume": 1671}, "trend_line": 280.238652, "activity_lines": {"activity_5": 262.059697, "activity_10": 261.421498, "activity_20": 262.273543, "activity_30": 268.782118}, "trend_signal": 0, "fair_value": 270.508468, "relative_strength": -11.875753, "rate_of_change": -0.6193031676004611, "market_dynamics": 0.103595, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.164121, "high": 262.083, "low": 253.94162, "close": 255.780594, "volume": 5884}, "trend_line": 278.14074, "activity_lines": {"activity_5": 259.774285, "activity_10": 260.396112, "activity_20": 261.256769, "activity_30": 267.204178}, "trend_signal": 0, "fair_value": 270.754217, "relative_strength": -11.946859, "rate_of_change": -0.748616218722037, "market_dynamics": 0.163892, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 252.324978, "high": 256.199665, "low": 248.578623, "close": 252.230927, "volume": 1808}, "trend_line": 275.689184, "activity_lines": {"activity_5": 256.367676, "activity_10": 258.809833, "activity_20": 260.028089, "activity_30": 265.532577}, "trend_signal": 0, "fair_value": 270.936681, "relative_strength": -11.154042, "rate_of_change": -0.8814084553021547, "market_dynamics": 0.201044, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.75342, "high": 259.415777, "low": 251.760493, "close": 252.359238, "volume": 762}, "trend_line": 273.233853, "activity_lines": {"activity_5": 254.400755, "activity_10": 257.423592, "activity_20": 258.984471, "activity_30": 264.02742}, "trend_signal": 0, "fair_value": 271.119967, "relative_strength": -11.445573, "rate_of_change": -0.8906156434486747, "market_dynamics": 0.196238, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.362916, "high": 270.004824, "low": 256.327938, "close": 268.670471, "volume": 1529}, "trend_line": 271.898601, "activity_lines": {"activity_5": 258.678827, "activity_10": 259.347656, "activity_20": 259.682017, "activity_30": 263.733008}, "trend_signal": 0, "fair_value": 271.484183, "relative_strength": -7.519085, "rate_of_change": -0.4886846872521412, "market_dynamics": 0.344582, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.102988, "high": 273.580131, "low": 257.995903, "close": 261.049469, "volume": 1106}, "trend_line": 270.371299, "activity_lines": {"activity_5": 259.816626, "activity_10": 259.610879, "activity_20": 259.708908, "activity_30": 263.033064}, "trend_signal": 0, "fair_value": 271.759722, "relative_strength": -8.224861, "rate_of_change": -0.5617174911466217, "market_dynamics": 0.365757, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.721121, "high": 277.985133, "low": 264.205704, "close": 274.007813, "volume": 1161}, "trend_line": 269.225227, "activity_lines": {"activity_5": 265.146517, "activity_10": 262.098211, "activity_20": 261.068818, "activity_30": 263.267678}, "trend_signal": 0, "fair_value": 272.118326, "relative_strength": -6.594351, "rate_of_change": -0.4238881879248595, "market_dynamics": 0.596785, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.792509, "high": 274.803296, "low": 268.191519, "close": 270.928619, "volume": 223}, "trend_line": 268.681683, "activity_lines": {"activity_5": 268.234862, "activity_10": 263.711202, "activity_20": 262.094368, "activity_30": 263.377574}, "trend_signal": 0, "fair_value": 272.457192, "relative_strength": -5.731695, "rate_of_change": -0.20189192746042223, "market_dynamics": 0.765102, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.122314, "high": 277.087088, "low": 263.281896, "close": 273.982178, "volume": 1351}, "trend_line": 267.333511, "activity_lines": {"activity_5": 271.094548, "activity_10": 265.920405, "activity_20": 263.368216, "activity_30": 263.719541}, "trend_signal": 0, "fair_value": 272.815632, "relative_strength": -5.254926, "rate_of_change": -0.5017729474323835, "market_dynamics": 0.862028, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.464899, "high": 279.464899, "low": 265.77089, "close": 275.402039, "volume": 1404}, "trend_line": 266.589972, "activity_lines": {"activity_5": 272.985991, "activity_10": 268.214961, "activity_20": 264.676274, "activity_30": 264.240091}, "trend_signal": 0, "fair_value": 273.147043, "relative_strength": -3.030602, "rate_of_change": -0.27813161066814346, "market_dynamics": 1.101523, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.708452, "high": 273.708452, "low": 268.011891, "close": 271.245087, "volume": 3486}, "trend_line": 266.159699, "activity_lines": {"activity_5": 273.043012, "activity_10": 269.467695, "activity_20": 265.502238, "activity_30": 264.540421}, "trend_signal": 0, "fair_value": 273.49126, "relative_strength": -6.00515, "rate_of_change": -0.16139879410017707, "market_dynamics": 1.168109, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.00784, "high": 279.6103, "low": 260.886957, "close": 261.117889, "volume": 1606}, "trend_line": 265.454496, "activity_lines": {"activity_5": 269.044592, "activity_10": 268.659013, "activity_20": 265.276044, "activity_30": 264.215143}, "trend_signal": 0, "fair_value": 273.768524, "relative_strength": -7.713056, "rate_of_change": -0.2649548382604623, "market_dynamics": 0.97211, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.024523, "high": 273.084048, "low": 257.884686, "close": 272.24585, "volume": 1140}, "trend_line": 264.911776, "activity_lines": {"activity_5": 269.614822, "activity_10": 269.776554, "activity_20": 266.10637, "activity_30": 264.653295}, "trend_signal": 0, "fair_value": 274.164007, "relative_strength": -4.219399, "rate_of_change": -0.20444935315769944, "market_dynamics": 0.839884, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.350722, "high": 279.550399, "low": 273.255157, "close": 278.455566, "volume": 972}, "trend_line": 264.467662, "activity_lines": {"activity_5": 272.167141, "activity_10": 271.659227, "activity_20": 267.479071, "activity_30": 265.527088}, "trend_signal": 1, "fair_value": 274.583515, "relative_strength": -6.324802, "rate_of_change": -0.1676460015125777, "market_dynamics": 0.790198, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 280.645256, "high": 280.688038, "low": 269.00412, "close": 274.392761, "volume": 2828}, "trend_line": 264.272315, "activity_lines": {"activity_5": 273.066966, "activity_10": 272.328729, "activity_20": 268.430828, "activity_30": 266.167417}, "trend_signal": 1, "fair_value": 274.922119, "relative_strength": -9.452288, "rate_of_change": -0.07386422919261357, "market_dynamics": 0.744557, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 275.077065, "high": 286.778041, "low": 274.127625, "close": 286.709625, "volume": 1139}, "trend_line": 264.435419, "activity_lines": {"activity_5": 278.139697, "activity_10": 275.13362, "activity_20": 270.456294, "activity_30": 267.614986}, "trend_signal": 1, "fair_value": 275.377096, "relative_strength": -8.529511, "rate_of_change": 0.061718156137555526, "market_dynamics": 1.160616, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.213525, "high": 295.528199, "low": 285.683258, "close": 289.94281, "volume": 1876}, "trend_line": 265.254309, "activity_lines": {"activity_5": 283.259188, "activity_10": 278.059814, "activity_20": 272.632932, "activity_30": 269.260624}, "trend_signal": 1, "fair_value": 275.827881, "relative_strength": -7.632374, "rate_of_change": 0.30967485486501845, "market_dynamics": 1.476152, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.815247, "high": 300.779974, "low": 288.0097, "close": 296.99939, "volume": 3472}, "trend_line": 266.420961, "activity_lines": {"activity_5": 288.80921, "activity_10": 281.979295, "activity_20": 275.323378, "activity_30": 271.308693}, "trend_signal": 1, "fair_value": 276.270203, "relative_strength": -7.055582, "rate_of_change": 0.43982395777027666, "market_dynamics": 1.749803, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.982247, "high": 302.06299, "low": 288.19793, "close": 296.049957, "volume": 1613}, "trend_line": 267.863652, "activity_lines": {"activity_5": 292.392519, "activity_10": 285.252138, "activity_20": 277.809998, "activity_30": 273.220242}, "trend_signal": 1, "fair_value": 276.615617, "relative_strength": -6.236056, "rate_of_change": 0.5415080685036734, "market_dynamics": 1.881958, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.305033, "high": 309.205039, "low": 292.269348, "close": 306.031738, "volume": 1543}, "trend_line": 269.487997, "activity_lines": {"activity_5": 298.130129, "activity_10": 289.938618, "activity_20": 281.096922, "activity_30": 275.682699}, "trend_signal": 1, "fair_value": 276.952382, "relative_strength": -4.998067, "rate_of_change": 0.6064073971484587, "market_dynamics": 1.955582, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.939882, "high": 311.617097, "low": 305.441528, "close": 308.135864, "volume": 254}, "trend_line": 271.331335, "activity_lines": {"activity_5": 302.459849, "activity_10": 294.450763, "activity_20": 284.363475, "activity_30": 278.17611}, "trend_signal": 1, "fair_value": 277.303383, "relative_strength": -5.936468, "rate_of_change": 0.6840148802620019, "market_dynamics": 1.871261, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.229924, "high": 310.6933, "low": 305.817888, "close": 307.485779, "volume": 748}, "trend_line": 272.899923, "activity_lines": {"activity_5": 305.144458, "activity_10": 298.17397, "activity_20": 287.334797, "activity_30": 280.508654}, "trend_signal": 1, "fair_value": 277.647102, "relative_strength": -6.781697, "rate_of_change": 0.5781079431905559, "market_dynamics": 1.723506, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.84578, "high": 313.77254, "low": 301.147721, "close": 303.303192, "volume": 2497}, "trend_line": 274.278365, "activity_lines": {"activity_5": 305.26534, "activity_10": 300.293653, "activity_20": 289.661563, "activity_30": 282.470156}, "trend_signal": 1, "fair_value": 277.657237, "relative_strength": -6.129, "rate_of_change": 0.5051089735924942, "market_dynamics": 1.712341, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.645301, "high": 303.859136, "low": 290.815246, "close": 290.815247, "volume": 848}, "trend_line": 274.928419, "activity_lines": {"activity_5": 300.80332, "activity_10": 299.578122, "activity_20": 290.555799, "activity_30": 283.537051}, "trend_signal": 1, "fair_value": 277.72989, "relative_strength": -8.814654, "rate_of_change": 0.2370052045483104, "market_dynamics": 1.333871, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.438887, "high": 295.31433, "low": 287.03461, "close": 289.900024, "volume": 1953}, "trend_line": 276.140611, "activity_lines": {"activity_5": 296.385207, "activity_10": 298.471465, "activity_20": 291.179747, "activity_30": 284.502961}, "trend_signal": 1, "fair_value": 277.736458, "relative_strength": -6.248202, "rate_of_change": 0.4409118578607034, "market_dynamics": 1.057976, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 284.391643, "high": 298.769915, "low": 283.544866, "close": 296.973724, "volume": 1544}, "trend_line": 277.58, "activity_lines": {"activity_5": 295.400441, "activity_10": 298.368985, "activity_20": 292.376288, "activity_30": 285.847033}, "trend_signal": 1, "fair_value": 277.891363, "relative_strength": -4.5006, "rate_of_change": 0.5212521964036668, "market_dynamics": 0.823237, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.01645, "high": 300.566101, "low": 292.919394, "close": 293.141754, "volume": 1814}, "trend_line": 278.794359, "activity_lines": {"activity_5": 293.882495, "activity_10": 297.383164, "activity_20": 293.036812, "activity_30": 286.851017}, "trend_signal": 1, "fair_value": 278.032085, "relative_strength": -3.99576, "rate_of_change": 0.43748072627711, "market_dynamics": 0.419995, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.034671, "high": 292.269323, "low": 286.085216, "close": 287.111633, "volume": 592}, "trend_line": 279.258591, "activity_lines": {"activity_5": 291.310777, "activity_10": 295.242794, "activity_20": 293.031924, "activity_30": 287.387616}, "trend_signal": 1, "fair_value": 277.9996, "relative_strength": -6.14332, "rate_of_change": 0.16651412950576888, "market_dynamics": 0.125166, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.802226, "high": 297.794808, "low": 283.673172, "close": 295.930176, "volume": 108}, "trend_line": 280.306998, "activity_lines": {"activity_5": 292.75801, "activity_10": 294.885573, "activity_20": 293.789835, "activity_30": 288.463202}, "trend_signal": 1, "fair_value": 277.878293, "relative_strength": -3.380283, "rate_of_change": 0.37542515567587226, "market_dynamics": -0.121653, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.077059, "high": 298.077059, "low": 274.529585, "close": 281.577637, "volume": 2448}, "trend_line": 281.037206, "activity_lines": {"activity_5": 289.080068, "activity_10": 291.920977, "activity_20": 293.076324, "activity_30": 288.545178}, "trend_signal": 1, "fair_value": 277.658754, "relative_strength": -8.159755, "rate_of_change": 0.26050295041153576, "market_dynamics": -0.465586, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.40652, "high": 281.40652, "low": 270.697701, "close": 276.445587, "volume": 1932}, "trend_line": 281.614088, "activity_lines": {"activity_5": 284.246269, "activity_10": 288.467902, "activity_20": 291.844639, "activity_30": 288.248945}, "trend_signal": 1, "fair_value": 277.370862, "relative_strength": -9.011497, "rate_of_change": 0.20526890663720695, "market_dynamics": -0.708029, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.454094, "high": 283.450225, "low": 270.714791, "close": 278.7276, "volume": 2145}, "trend_line": 282.378988, "activity_lines": {"activity_5": 281.541683, "activity_10": 286.005924, "activity_20": 290.805523, "activity_30": 288.06272}, "trend_signal": 0, "fair_value": 277.199903, "relative_strength": -6.216625, "rate_of_change": 0.2716128320966711, "market_dynamics": -0.695826, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.969097, "high": 282.173636, "low": 271.424851, "close": 277.156342, "volume": 2317}, "trend_line": 283.209835, "activity_lines": {"activity_5": 279.274288, "activity_10": 283.78114, "activity_20": 289.532909, "activity_30": 287.725775}, "trend_signal": 0, "fair_value": 277.145324, "relative_strength": -6.040058, "rate_of_change": 0.29423116991976955, "market_dynamics": -0.762344, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.905902, "high": 287.869427, "low": 276.477844, "close": 283.110992, "volume": 837}, "trend_line": 284.234894, "activity_lines": {"activity_5": 279.655463, "activity_10": 283.114416, "activity_20": 288.80402, "activity_30": 287.719398}, "trend_signal": 0, "fair_value": 277.038878, "relative_strength": -3.737615, "rate_of_change": 0.36194329197642405, "market_dynamics": -0.856885, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.111021, "high": 285.682184, "low": 276.951, "close": 285.414368, "volume": 22496}, "trend_line": 284.793024, "activity_lines": {"activity_5": 281.659041, "activity_10": 283.006565, "activity_20": 288.272332, "activity_30": 287.795493}, "trend_signal": 0, "fair_value": 276.941215, "relative_strength": -3.286603, "rate_of_change": 0.1963622383393946, "market_dynamics": -0.687395, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.003538, "high": 294.609742, "low": 283.218156, "close": 285.396484, "volume": 41674}, "trend_line": 285.604591, "activity_lines": {"activity_5": 283.400877, "activity_10": 282.97702, "activity_20": 287.686457, "activity_30": 287.834426}, "trend_signal": 0, "fair_value": 276.825143, "relative_strength": -1.765337, "rate_of_change": 0.28496730313170343, "market_dynamics": -0.549236, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.538333, "high": 310.822188, "low": 293.395605, "close": 302.019592, "volume": 20228}, "trend_line": 286.538317, "activity_lines": {"activity_5": 290.087022, "activity_10": 286.180354, "activity_20": 288.689988, "activity_30": 288.893458}, "trend_signal": 0, "fair_value": 276.698586, "relative_strength": 4.867484, "rate_of_change": 0.32692961857884795, "market_dynamics": -0.237961, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.65313, "high": 317.464304, "low": 304.965692, "close": 311.098969, "volume": 28177}, "trend_line": 287.877328, "activity_lines": {"activity_5": 298.246826, "activity_10": 290.873068, "activity_20": 290.500714, "activity_30": 290.478017}, "trend_signal": 1, "fair_value": 276.633698, "relative_strength": 8.925629, "rate_of_change": 0.46730608807197355, "market_dynamics": 0.310784, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.223936, "high": 313.723648, "low": 304.1176, "close": 311.866699, "volume": 19579}, "trend_line": 289.140146, "activity_lines": {"activity_5": 304.399699, "activity_10": 295.269236, "activity_20": 292.317415, "activity_30": 292.025718}, "trend_signal": 1, "fair_value": 276.612746, "relative_strength": 8.053937, "rate_of_change": 0.4386653192779525, "market_dynamics": 0.619281, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.705783, "high": 317.589245, "low": 308.090368, "close": 312.777344, "volume": 18162}, "trend_line": 290.385989, "activity_lines": {"activity_5": 308.939073, "activity_10": 299.541221, "activity_20": 294.145527, "activity_30": 293.550698}, "trend_signal": 1, "fair_value": 276.499228, "relative_strength": 6.749266, "rate_of_change": 0.43087859546144774, "market_dynamics": 0.909621, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.339654, "high": 323.624319, "low": 312.705906, "close": 321.713806, "volume": 30361}, "trend_line": 292.06828, "activity_lines": {"activity_5": 314.633069, "activity_10": 304.87075, "activity_20": 296.792608, "activity_30": 295.571848}, "trend_signal": 1, "fair_value": 276.541832, "relative_strength": 10.403728, "rate_of_change": 0.5793292595807784, "market_dynamics": 1.136473, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.785446, "high": 335.605119, "low": 318.49989, "close": 333.810669, "volume": 23515}, "trend_line": 294.491373, "activity_lines": {"activity_5": 321.938198, "activity_10": 311.57665, "activity_20": 300.527115, "activity_30": 298.264905}, "trend_signal": 1, "fair_value": 276.685562, "relative_strength": 13.792808, "rate_of_change": 0.8296323722658258, "market_dynamics": 1.209891, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 333.819587, "high": 338.247677, "low": 328.534515, "close": 330.605652, "volume": 27675}, "trend_line": 296.436699, "activity_lines": {"activity_5": 326.055583, "activity_10": 316.698309, "activity_20": 303.831026, "activity_30": 300.594859}, "trend_signal": 1, "fair_value": 276.8247, "relative_strength": 15.816646, "rate_of_change": 0.660571472835629, "market_dynamics": 1.286808, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.498556, "high": 334.140991, "low": 322.615522, "close": 327.123932, "volume": 19057}, "trend_line": 298.058978, "activity_lines": {"activity_5": 327.711949, "activity_10": 320.215122, "activity_20": 306.673332, "activity_30": 302.57468}, "trend_signal": 1, "fair_value": 276.955304, "relative_strength": 16.313312, "rate_of_change": 0.5472598384318296, "market_dynamics": 1.308011, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.12392, "high": 327.677424, "low": 312.473816, "close": 322.954773, "volume": 35302}, "trend_line": 299.677712, "activity_lines": {"activity_5": 326.961446, "activity_10": 322.173672, "activity_20": 308.945677, "activity_30": 304.18086}, "trend_signal": 1, "fair_value": 277.076176, "relative_strength": 15.675738, "rate_of_change": 0.5430918440577759, "market_dynamics": 1.262875, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.186894, "high": 329.096948, "low": 315.312762, "close": 317.937469, "volume": 37468}, "trend_line": 300.71864, "activity_lines": {"activity_5": 323.860014, "activity_10": 322.537431, "activity_20": 310.58278, "activity_30": 305.358909}, "trend_signal": 1, "fair_value": 277.329095, "relative_strength": 14.575333, "rate_of_change": 0.34734915488143076, "market_dynamics": 1.153462, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.946465, "high": 328.534515, "low": 315.616266, "close": 321.535278, "volume": 24405}, "trend_line": 301.771722, "activity_lines": {"activity_5": 322.209607, "activity_10": 322.963683, "activity_20": 312.462705, "activity_30": 306.701918}, "trend_signal": 1, "fair_value": 277.561293, "relative_strength": 13.77895, "rate_of_change": 0.35018846852992475, "market_dynamics": 0.98909, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 319.330153, "high": 330.07, "low": 318.821275, "close": 328.989807, "volume": 16319}, "trend_line": 302.83807, "activity_lines": {"activity_5": 323.862402, "activity_10": 324.390474, "activity_20": 314.917377, "activity_30": 308.457924}, "trend_signal": 1, "fair_value": 277.838677, "relative_strength": 13.531636, "rate_of_change": 0.35336246648054215, "market_dynamics": 0.864737, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.998707, "high": 342.818615, "low": 328.829082, "close": 329.480804, "volume": 20440}, "trend_line": 303.952431, "activity_lines": {"activity_5": 325.786586, "activity_10": 325.581249, "activity_20": 317.21939, "activity_30": 310.17681}, "trend_signal": 1, "fair_value": 278.073689, "relative_strength": 11.16431, "rate_of_change": 0.36797256038515036, "market_dynamics": 0.70383, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.883348, "high": 333.533918, "low": 322.553009, "close": 332.17691, "volume": 27690}, "trend_line": 304.823937, "activity_lines": {"activity_5": 328.452347, "activity_10": 326.941968, "activity_20": 319.618411, "activity_30": 311.997744}, "trend_signal": 1, "fair_value": 278.360492, "relative_strength": 9.557199, "rate_of_change": 0.2867244710406711, "market_dynamics": 0.669568, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.29321, "high": 330.382491, "low": 312.384513, "close": 319.124817, "volume": 6301}, "trend_line": 305.190235, "activity_lines": {"activity_5": 326.152602, "activity_10": 325.57686, "activity_20": 320.533427, "activity_30": 312.920381}, "trend_signal": 1, "fair_value": 278.542125, "relative_strength": 6.048259, "rate_of_change": 0.1201670720498476, "market_dynamics": 0.369996, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.446311, "high": 328.793391, "low": 314.500374, "close": 328.427368, "volume": 11793}, "trend_line": 305.888288, "activity_lines": {"activity_5": 326.87455, "activity_10": 325.950198, "activity_20": 322.131165, "activity_30": 314.419551}, "trend_signal": 1, "fair_value": 278.698642, "relative_strength": 8.8768, "rate_of_change": 0.22872717405260878, "market_dynamics": 0.146364, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 328.427368, "high": 330.212876, "low": 319.856873, "close": 324.597382, "volume": 38606}, "trend_line": 306.598095, "activity_lines": {"activity_5": 325.860364, "activity_10": 325.725053, "activity_20": 323.127478, "activity_30": 315.626589}, "trend_signal": 1, "fair_value": 278.841487, "relative_strength": 8.644904, "rate_of_change": 0.23204778602050044, "market_dynamics": -0.0062, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.115771, "high": 326.668602, "low": 308.563496, "close": 312.830872, "volume": 23931}, "trend_line": 307.331949, "activity_lines": {"activity_5": 321.216836, "activity_10": 323.469783, "activity_20": 322.77726, "activity_30": 316.028704}, "trend_signal": 1, "fair_value": 278.916543, "relative_strength": 0.703448, "rate_of_change": 0.23935373766755075, "market_dynamics": -0.415325, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.277591, "high": 317.053187, "low": 303.546204, "close": 308.062531, "volume": 16328}, "trend_line": 307.937366, "activity_lines": {"activity_5": 316.093856, "activity_10": 320.607416, "activity_20": 321.831392, "activity_30": 316.075838}, "trend_signal": 1, "fair_value": 279.078055, "relative_strength": -3.391967, "rate_of_change": 0.19699123438676028, "market_dynamics": -0.549137, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.679791, "high": 323.151086, "low": 309.513507, "close": 315.941986, "volume": 5735}, "trend_line": 308.569641, "activity_lines": {"activity_5": 315.204987, "activity_10": 319.448446, "activity_20": 321.528099, "activity_30": 316.592266}, "trend_signal": 1, "fair_value": 279.275135, "relative_strength": -2.249603, "rate_of_change": 0.2053258453863611, "market_dynamics": -0.716993, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 315.942009, "high": 328.624489, "low": 315.942009, "close": 323.591888, "volume": 4185}, "trend_line": 309.584646, "activity_lines": {"activity_5": 317.078274, "activity_10": 319.716648, "activity_20": 321.807914, "activity_30": 317.561443}, "trend_signal": 1, "fair_value": 279.527146, "relative_strength": -0.255041, "rate_of_change": 0.32893871111579337, "market_dynamics": -0.897836, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 328.220364, "high": 348.865013, "low": 304.434989, "close": 307.272705, "volume": 3931}, "trend_line": 310.256681, "activity_lines": {"activity_5": 313.834198, "activity_10": 316.980333, "activity_20": 320.430795, "activity_30": 317.412285}, "trend_signal": 1, "fair_value": 279.704382, "relative_strength": -4.292489, "rate_of_change": 0.21707633394712797, "market_dynamics": -1.001326, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.035961, "high": 322.912294, "low": 305.812526, "close": 319.496033, "volume": 3872}, "trend_line": 311.04221, "activity_lines": {"activity_5": 315.819543, "activity_10": 316.861298, "activity_20": 320.236024, "activity_30": 318.008373}, "trend_signal": 1, "fair_value": 280.078527, "relative_strength": -0.763092, "rate_of_change": 0.25318681211573874, "market_dynamics": -0.917517, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.496035, "high": 326.025547, "low": 314.536896, "close": 318.67868, "volume": 2374}, "trend_line": 312.278911, "activity_lines": {"activity_5": 317.088094, "activity_10": 316.775195, "activity_20": 319.927079, "activity_30": 318.501048}, "trend_signal": 1, "fair_value": 280.459265, "relative_strength": 1.78695, "rate_of_change": 0.3975990911329952, "market_dynamics": -0.846828, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.308239, "high": 356.32211, "low": 324.308239, "close": 355.954773, "volume": 2617}, "trend_line": 314.929218, "activity_lines": {"activity_5": 330.074265, "activity_10": 323.711985, "activity_20": 323.140137, "activity_30": 321.318846}, "trend_signal": 1, "fair_value": 281.078952, "relative_strength": 11.968193, "rate_of_change": 0.848698681416882, "market_dynamics": -0.563463, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.954774, "high": 358.489415, "low": 348.424211, "close": 348.516052, "volume": 1582}, "trend_line": 317.255499, "activity_lines": {"activity_5": 337.913344, "activity_10": 328.626645, "activity_20": 325.481692, "activity_30": 323.485738}, "trend_signal": 1, "fair_value": 281.555091, "relative_strength": 10.20306, "rate_of_change": 0.7386678869535676, "market_dynamics": -0.198265, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 346.486532, "high": 351.01402, "low": 335.273359, "close": 347.138519, "volume": 2688}, "trend_line": 319.588238, "activity_lines": {"activity_5": 343.631634, "activity_10": 332.925596, "activity_20": 327.622029, "activity_30": 325.413675}, "trend_signal": 1, "fair_value": 281.993214, "relative_strength": 10.996393, "rate_of_change": 0.7352871762200736, "market_dynamics": 0.080653, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.740591, "high": 347.138519, "low": 335.815227, "close": 342.041687, "volume": 1380}, "trend_line": 321.552595, "activity_lines": {"activity_5": 344.99326, "activity_10": 335.888011, "activity_20": 329.198225, "activity_30": 326.862284}, "trend_signal": 1, "fair_value": 282.456944, "relative_strength": 8.669561, "rate_of_change": 0.6146524704078774, "market_dynamics": 0.33496, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.781638, "high": 343.869216, "low": 329.781638, "close": 341.398834, "volume": 1457}, "trend_line": 323.418744, "activity_lines": {"activity_5": 344.637557, "activity_10": 338.202438, "activity_20": 330.64216, "activity_30": 328.142687}, "trend_signal": 1, "fair_value": 282.984994, "relative_strength": 8.775819, "rate_of_change": 0.5803557579748369, "market_dynamics": 0.319603, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 343.832472, "high": 353.162986, "low": 342.546773, "close": 350.591553, "volume": 1771}, "trend_line": 325.591913, "activity_lines": {"activity_5": 345.831417, "activity_10": 341.582154, "activity_20": 332.873763, "activity_30": 329.895771}, "trend_signal": 1, "fair_value": 283.687881, "relative_strength": 12.908428, "rate_of_change": 0.6719366271486025, "market_dynamics": 0.380053, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.022197, "high": 354.944571, "low": 333.684637, "close": 339.387604, "volume": 5135}, "trend_line": 326.837513, "activity_lines": {"activity_5": 343.648175, "activity_10": 342.294796, "activity_20": 333.882828, "activity_30": 330.785816}, "trend_signal": 1, "fair_value": 284.281456, "relative_strength": 9.219294, "rate_of_change": 0.3825647844023769, "market_dynamics": 0.387321, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.199917, "high": 336.053982, "low": 320.047047, "close": 320.469482, "volume": 939}, "trend_line": 327.149864, "activity_lines": {"activity_5": 335.767456, "activity_10": 339.280585, "activity_20": 333.005156, "activity_30": 330.374975}, "trend_signal": 1, "fair_value": 284.770094, "relative_strength": 2.986533, "rate_of_change": 0.0955676712666634, "market_dynamics": 0.249732, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.281691, "high": 333.583573, "low": 325.244949, "close": 333.262207, "volume": 1406}, "trend_line": 327.863047, "activity_lines": {"activity_5": 333.928914, "activity_10": 338.352382, "activity_20": 333.386411, "activity_30": 330.76932}, "trend_signal": 1, "fair_value": 285.309973, "relative_strength": 5.764519, "rate_of_change": 0.21799886794390202, "market_dynamics": 0.171419, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338.212118, "high": 357.699618, "low": 326.943897, "close": 339.791687, "volume": 11774}, "trend_line": 328.763525, "activity_lines": {"activity_5": 334.852165, "activity_10": 338.361063, "activity_20": 334.371515, "activity_30": 331.53891}, "trend_signal": 1, "fair_value": 285.872822, "relative_strength": 10.468507, "rate_of_change": 0.27465065314299386, "market_dynamics": 0.158036, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.162948, "high": 358.865934, "low": 345.108978, "close": 345.108978, "volume": 3592}, "trend_line": 329.543364, "activity_lines": {"activity_5": 337.654988, "activity_10": 338.952652, "activity_20": 335.826767, "activity_30": 332.593455}, "trend_signal": 1, "fair_value": 286.410689, "relative_strength": 11.589415, "rate_of_change": 0.23720362531092254, "market_dynamics": 0.118069, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.824034, "high": 366.424001, "low": 341.600868, "close": 344.420227, "volume": 2181}, "trend_line": 329.897016, "activity_lines": {"activity_5": 340.593734, "activity_10": 339.61621, "activity_20": 337.09269, "activity_30": 333.553253}, "trend_signal": 1, "fair_value": 286.905024, "relative_strength": 12.195665, "rate_of_change": 0.10731577043681904, "market_dynamics": 0.282107, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.767148, "high": 347.92829, "low": 327.02653, "close": 327.384674, "volume": 1951}, "trend_line": 329.78965, "activity_lines": {"activity_5": 337.518453, "activity_10": 337.256864, "activity_20": 336.660022, "activity_30": 333.391166}, "trend_signal": 1, "fair_value": 287.262503, "relative_strength": 8.533472, "rate_of_change": -0.032545308018188675, "market_dynamics": 0.087675, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.315258, "high": 342.51002, "low": 330.608134, "close": 334.35498, "volume": 802}, "trend_line": 330.030685, "activity_lines": {"activity_5": 336.305595, "activity_10": 336.524007, "activity_20": 336.87792, "activity_30": 333.685703}, "trend_signal": 1, "fair_value": 287.690415, "relative_strength": 12.107249, "rate_of_change": 0.07308749683321195, "market_dynamics": -0.210591, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 335.824414, "high": 338.662075, "low": 329.78161, "close": 335.851929, "volume": 1830}, "trend_line": 330.460591, "activity_lines": {"activity_5": 335.518868, "activity_10": 336.203081, "activity_20": 337.135889, "activity_30": 334.061268}, "trend_signal": 1, "fair_value": 287.95573, "relative_strength": 13.785398, "rate_of_change": 0.1302624330219527, "market_dynamics": -0.512707, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 329.754074, "high": 333.151941, "low": 321.351091, "close": 330.295868, "volume": 23963}, "trend_line": 330.872537, "activity_lines": {"activity_5": 333.142771, "activity_10": 334.972814, "activity_20": 336.732379, "activity_30": 334.05064}, "trend_signal": 1, "fair_value": 288.13991, "relative_strength": 11.119392, "rate_of_change": 0.12465813207965858, "market_dynamics": -0.744579, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.601992, "high": 341.160021, "low": 313.159359, "close": 339.690674, "volume": 11537}, "trend_line": 331.477717, "activity_lines": {"activity_5": 334.885818, "activity_10": 335.819707, "activity_20": 337.155261, "activity_30": 334.619552}, "trend_signal": 1, "fair_value": 288.434983, "relative_strength": 10.586979, "rate_of_change": 0.18290427047439164, "market_dynamics": -0.631901, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 339.690695, "high": 344.392669, "low": 321.332724, "close": 330.608124, "volume": 18488}, "trend_line": 331.531661, "activity_lines": {"activity_5": 333.916651, "activity_10": 335.009717, "activity_20": 336.636476, "activity_30": 334.56345}, "trend_signal": 1, "fair_value": 288.753917, "relative_strength": 7.218581, "rate_of_change": 0.016273793752477585, "market_dynamics": -0.546362, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.106068, "high": 335.420315, "low": 318.035801, "close": 322.352112, "volume": 19977}, "trend_line": 331.294038, "activity_lines": {"activity_5": 329.980583, "activity_10": 332.514295, "activity_20": 335.220284, "activity_30": 333.971221}, "trend_signal": 0, "fair_value": 288.994362, "relative_strength": 1.29054, "rate_of_change": -0.07167430081436024, "market_dynamics": -0.475988, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.56747, "high": 332.968302, "low": 316.832794, "close": 329.689758, "volume": 2072}, "trend_line": 331.211133, "activity_lines": {"activity_5": 329.290588, "activity_10": 331.551355, "activity_20": 334.489315, "activity_30": 333.867719}, "trend_signal": 0, "fair_value": 289.209225, "relative_strength": 4.535374, "rate_of_change": -0.025024597635524747, "market_dynamics": -0.624817, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.689739, "high": 340.710039, "low": 315.914438, "close": 330.608124, "volume": 19112}, "trend_line": 331.59391, "activity_lines": {"activity_5": 329.317527, "activity_10": 330.939063, "activity_20": 333.793376, "activity_30": 333.828815}, "trend_signal": 0, "fair_value": 289.476145, "relative_strength": 1.667388, "rate_of_change": 0.11556888095303726, "market_dynamics": -0.663437, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.689767, "high": 337.036598, "low": 321.424564, "close": 333.464203, "volume": 5453}, "trend_line": 331.761804, "activity_lines": {"activity_5": 330.275676, "activity_10": 331.109709, "activity_20": 333.490143, "activity_30": 333.949479}, "trend_signal": 0, "fair_value": 289.747034, "relative_strength": 3.076073, "rate_of_change": 0.050632413604939176, "market_dynamics": -0.686512, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.253013, "high": 333.29892, "low": 321.34194, "close": 325.593933, "volume": 1582}, "trend_line": 331.795023, "activity_lines": {"activity_5": 329.025498, "activity_10": 330.048598, "activity_20": 332.509035, "activity_30": 333.551552}, "trend_signal": 0, "fair_value": 289.925202, "relative_strength": 3.790133, "rate_of_change": 0.010012906729923308, "market_dynamics": -0.836243, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.593898, "high": 363.25875, "low": 325.593898, "close": 342.849518, "volume": 23754}, "trend_line": 332.795644, "activity_lines": {"activity_5": 333.861462, "activity_10": 332.157425, "activity_20": 333.27391, "activity_30": 334.264745}, "trend_signal": 0, "fair_value": 290.310157, "relative_strength": 6.894868, "rate_of_change": 0.3015780619469891, "market_dynamics": -0.454761, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.040544, "high": 346.336833, "low": 334.77925, "close": 343.259277, "volume": 2890}, "trend_line": 333.968869, "activity_lines": {"activity_5": 337.467519, "activity_10": 334.186307, "activity_20": 334.073963, "activity_30": 334.939818}, "trend_signal": 1, "fair_value": 290.652852, "relative_strength": 3.399483, "rate_of_change": 0.35253616480629246, "market_dynamics": -0.359595, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.078666, "high": 345.869953, "low": 335.389048, "close": 336.341858, "volume": 323}, "trend_line": 334.648865, "activity_lines": {"activity_5": 337.863135, "activity_10": 334.822798, "activity_20": 334.206355, "activity_30": 335.092914}, "trend_signal": 0, "fair_value": 290.944504, "relative_strength": -1.50794, "rate_of_change": 0.2036105946150379, "market_dynamics": -0.323438, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.457533, "high": 345.060059, "low": 335.150857, "close": 335.465271, "volume": 694}, "trend_line": 335.044644, "activity_lines": {"activity_5": 337.584306, "activity_10": 335.189982, "activity_20": 334.323118, "activity_30": 335.145586}, "trend_signal": 0, "fair_value": 291.202401, "relative_strength": -1.665807, "rate_of_change": 0.1182669482533594, "market_dynamics": 9.1e-05, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.624098, "high": 328.624098, "low": 300.773475, "close": 302.135986, "volume": 1791}, "trend_line": 334.87342, "activity_lines": {"activity_5": 326.062311, "activity_10": 329.574122, "activity_20": 331.284341, "activity_30": 333.022446}, "trend_signal": 0, "fair_value": 291.281485, "relative_strength": -8.286282, "rate_of_change": -0.051104831271379804, "market_dynamics": -0.475602, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.136003, "high": 318.886373, "low": 293.970428, "close": 316.637756, "volume": 3869}, "trend_line": 334.778144, "activity_lines": {"activity_5": 320.938102, "activity_10": 327.112622, "activity_20": 329.713987, "activity_30": 331.845952}, "trend_signal": 0, "fair_value": 291.414555, "relative_strength": -4.263171, "rate_of_change": -0.028451347377768166, "market_dynamics": -0.782289, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.343273, "high": 324.908125, "low": 316.637765, "close": 323.231171, "volume": 388}, "trend_line": 334.929894, "activity_lines": {"activity_5": 319.759149, "activity_10": 325.953822, "activity_20": 328.850742, "activity_30": 331.100986}, "trend_signal": 0, "fair_value": 291.763724, "relative_strength": -3.757949, "rate_of_change": 0.045328526583859885, "market_dynamics": -0.954445, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.575125, "high": 336.036946, "low": 323.574219, "close": 326.794708, "volume": 2294}, "trend_line": 333.957892, "activity_lines": {"activity_5": 321.103249, "activity_10": 325.560368, "activity_20": 328.40574, "activity_30": 330.576135}, "trend_signal": 0, "fair_value": 292.124551, "relative_strength": -6.344547, "rate_of_change": -0.29021058359155455, "market_dynamics": -1.16923, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.223016, "high": 328.919455, "low": 314.341483, "close": 324.793823, "volume": 4240}, "trend_line": 333.167151, "activity_lines": {"activity_5": 322.416864, "activity_10": 324.87245, "activity_20": 327.857389, "activity_30": 329.984905}, "trend_signal": 0, "fair_value": 292.510443, "relative_strength": -7.169102, "rate_of_change": -0.23677865351959562, "market_dynamics": -0.951124, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 324.803332, "high": 329.462585, "low": 319.496178, "close": 323.631378, "volume": 1131}, "trend_line": 332.383579, "activity_lines": {"activity_5": 324.054427, "activity_10": 324.130823, "activity_20": 327.291789, "activity_30": 329.369694}, "trend_signal": 0, "fair_value": 292.946779, "relative_strength": -8.332555, "rate_of_change": -0.23518885269694323, "market_dynamics": -0.780717, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.880484, "high": 340.17215, "low": 326.880484, "close": 336.884949, "volume": 1291}, "trend_line": 332.211688, "activity_lines": {"activity_5": 328.676821, "activity_10": 325.834618, "activity_20": 328.006305, "activity_30": 329.660105}, "trend_signal": 0, "fair_value": 293.444966, "relative_strength": -6.283876, "rate_of_change": -0.051714648634918405, "market_dynamics": -0.502623, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 333.616839, "high": 338.514273, "low": 327.433105, "close": 327.433105, "volume": 1825}, "trend_line": 331.746164, "activity_lines": {"activity_5": 328.798787, "activity_10": 325.928343, "activity_20": 327.808599, "activity_30": 329.351809}, "trend_signal": 0, "fair_value": 293.832994, "relative_strength": -7.817582, "rate_of_change": -0.14012872418864428, "market_dynamics": -0.357083, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.991595, "high": 340.991595, "low": 323.488447, "close": 324.279266, "volume": 1587}, "trend_line": 330.869088, "activity_lines": {"activity_5": 327.589345, "activity_10": 325.736391, "activity_20": 327.350617, "activity_30": 328.870074}, "trend_signal": 0, "fair_value": 294.149267, "relative_strength": -7.959752, "rate_of_change": -0.2643816553670972, "market_dynamics": -0.306647, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 321.878203, "high": 323.955322, "low": 313.379147, "close": 314.055634, "volume": 1204}, "trend_line": 330.024689, "activity_lines": {"activity_5": 323.139722, "activity_10": 323.904917, "activity_20": 325.947606, "activity_30": 327.785335}, "trend_signal": 0, "fair_value": 294.405078, "relative_strength": -10.008897, "rate_of_change": -0.25520637334363283, "market_dynamics": -0.386562, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.007992, "high": 315.989838, "low": 305.851936, "close": 306.309296, "volume": 850}, "trend_line": 329.552682, "activity_lines": {"activity_5": 316.823865, "activity_10": 321.054284, "activity_20": 323.92892, "activity_30": 326.255309}, "trend_signal": 0, "fair_value": 294.735155, "relative_strength": -12.661123, "rate_of_change": -0.14302172405047525, "market_dynamics": -0.779045, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.433606, "high": 308.767534, "low": 292.464992, "close": 294.189575, "volume": 2863}, "trend_line": 328.250261, "activity_lines": {"activity_5": 307.622907, "activity_10": 315.924187, "activity_20": 320.871684, "activity_30": 323.973819}, "trend_signal": 0, "fair_value": 295.006265, "relative_strength": -15.737802, "rate_of_change": -0.3952087393420094, "market_dynamics": -1.052972, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.59885, "high": 308.348311, "low": 292.160098, "close": 306.461761, "volume": 769}, "trend_line": 327.139264, "activity_lines": {"activity_5": 305.359035, "activity_10": 313.433545, "activity_20": 319.117334, "activity_30": 322.568109}, "trend_signal": 0, "fair_value": 295.412953, "relative_strength": -11.785296, "rate_of_change": -0.3384603554054745, "market_dynamics": -1.262661, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 304.260734, "high": 311.378235, "low": 299.496692, "close": 311.378235, "volume": 584}, "trend_line": 326.014906, "activity_lines": {"activity_5": 306.132078, "activity_10": 312.141706, "activity_20": 317.94183, "activity_30": 321.551268}, "trend_signal": 0, "fair_value": 295.879636, "relative_strength": -13.022724, "rate_of_change": -0.34369399327132716, "market_dynamics": -1.290108, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.935443, "high": 321.659064, "low": 300.935443, "close": 321.478027, "volume": 901}, "trend_line": 325.250166, "activity_lines": {"activity_5": 311.131787, "activity_10": 312.966493, "activity_20": 317.819782, "activity_30": 321.258566}, "trend_signal": 0, "fair_value": 296.463685, "relative_strength": -6.55904, "rate_of_change": -0.23457209652862238, "market_dynamics": -0.920734, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 321.478014, "high": 322.907235, "low": 308.710351, "close": 322.316498, "volume": 15627}, "trend_line": 325.081227, "activity_lines": {"activity_5": 315.91616, "activity_10": 314.004016, "activity_20": 317.834665, "activity_30": 321.069298}, "trend_signal": 0, "fair_value": 296.970429, "relative_strength": -4.283827, "rate_of_change": -0.051941249431972994, "market_dynamics": -0.435047, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.865992, "high": 343.440316, "low": 315.865992, "close": 333.149933, "volume": 31068}, "trend_line": 325.041058, "activity_lines": {"activity_5": 323.244531, "activity_10": 317.035161, "activity_20": 318.89691, "activity_30": 321.589859}, "trend_signal": 0, "fair_value": 297.544943, "relative_strength": -1.11089, "rate_of_change": -0.012356604031149325, "market_dynamics": 0.183509, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.671761, "high": 331.816035, "low": 312.045197, "close": 314.427216, "volume": 46887}, "trend_line": 324.326901, "activity_lines": {"activity_5": 321.73464, "activity_10": 316.730085, "activity_20": 318.222228, "activity_30": 320.905095}, "trend_signal": 0, "fair_value": 298.020725, "relative_strength": -5.755077, "rate_of_change": -0.21971285855216485, "market_dynamics": 0.54347, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.427258, "high": 320.668135, "low": 312.045227, "close": 320.306091, "volume": 517}, "trend_line": 323.993909, "activity_lines": {"activity_5": 321.653343, "activity_10": 317.730366, "activity_20": 318.244735, "activity_30": 320.645688}, "trend_signal": 0, "fair_value": 298.499655, "relative_strength": -6.420964, "rate_of_change": -0.10267171763221918, "market_dynamics": 0.56369, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 320.715773, "high": 329.539548, "low": 319.416665, "close": 320.616211, "volume": 535}, "trend_line": 323.358093, "activity_lines": {"activity_5": 321.080229, "activity_10": 318.859272, "activity_20": 318.373137, "activity_30": 320.427772}, "trend_signal": 0, "fair_value": 298.975877, "relative_strength": -6.661325, "rate_of_change": -0.19624319542376864, "market_dynamics": 0.461947, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.430914, "high": 331.889834, "low": 318.226887, "close": 331.314453, "volume": 1221}, "trend_line": 323.381638, "activity_lines": {"activity_5": 324.13065, "activity_10": 321.81403, "activity_20": 319.59113, "activity_30": 320.941086}, "trend_signal": 0, "fair_value": 299.540028, "relative_strength": -4.736297, "rate_of_change": 0.0072814011802119355, "market_dynamics": 0.293419, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 331.314457, "high": 336.190613, "low": 325.921455, "close": 336.190613, "volume": 1460}, "trend_line": 323.842921, "activity_lines": {"activity_5": 328.206594, "activity_10": 325.200724, "activity_20": 321.134574, "activity_30": 321.767471}, "trend_signal": 0, "fair_value": 300.225997, "relative_strength": -5.693657, "rate_of_change": 0.1426435350049097, "market_dynamics": 0.407863, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.180849, "high": 337.2146, "low": 328.593565, "close": 337.2146, "volume": 328}, "trend_line": 324.093749, "activity_lines": {"activity_5": 332.421155, "activity_10": 328.009941, "activity_20": 322.682431, "activity_30": 322.63016}, "trend_signal": 0, "fair_value": 300.851397, "relative_strength": -6.271896, "rate_of_change": 0.07745359979630764, "market_dynamics": 0.605383, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.433632, "high": 338.433632, "low": 325.72641, "close": 325.72641, "volume": 361}, "trend_line": 323.931025, "activity_lines": {"activity_5": 331.28716, "activity_10": 328.171254, "activity_20": 323.069587, "activity_30": 322.735493}, "trend_signal": 0, "fair_value": 301.448874, "relative_strength": -9.175963, "rate_of_change": -0.0502089288985409, "market_dynamics": 0.703491, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.014462, "high": 330.475764, "low": 319.87501, "close": 324.400085, "volume": 452}, "trend_line": 323.628888, "activity_lines": {"activity_5": 329.349703, "activity_10": 327.830541, "activity_20": 323.335514, "activity_30": 322.765755}, "trend_signal": 0, "fair_value": 302.125416, "relative_strength": -11.63402, "rate_of_change": -0.09327201678195512, "market_dynamics": 0.710062, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 331.48024, "high": 344.255752, "low": 326.292004, "close": 336.161346, "volume": 818}, "trend_line": 323.981135, "activity_lines": {"activity_5": 331.080408, "activity_10": 329.575111, "activity_20": 324.723436, "activity_30": 323.574301}, "trend_signal": 0, "fair_value": 302.747986, "relative_strength": -7.906348, "rate_of_change": 0.10884287931674909, "market_dynamics": 0.772149, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.896469, "high": 347.132679, "low": 339.408855, "close": 342.519836, "volume": 386}, "trend_line": 323.970146, "activity_lines": {"activity_5": 334.607483, "activity_10": 332.224046, "activity_20": 326.657262, "activity_30": 324.770346}, "trend_signal": 1, "fair_value": 303.406619, "relative_strength": -5.157989, "rate_of_change": -0.0033918641590026627, "market_dynamics": 0.885596, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.44999, "high": 356.709407, "low": 341.330056, "close": 350.029114, "volume": 1387}, "trend_line": 324.195807, "activity_lines": {"activity_5": 340.215702, "activity_10": 336.067942, "activity_20": 329.279424, "activity_30": 326.45157}, "trend_signal": 1, "fair_value": 304.168603, "relative_strength": -0.513629, "rate_of_change": 0.06965487492788991, "market_dynamics": 1.158596, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.132473, "high": 367.446668, "low": 356.933726, "close": 358.884186, "volume": 467}, "trend_line": 324.947218, "activity_lines": {"activity_5": 347.921311, "activity_10": 340.874544, "activity_20": 332.637327, "activity_30": 328.68953}, "trend_signal": 1, "fair_value": 304.994059, "relative_strength": 0.160232, "rate_of_change": 0.2317769026543945, "market_dynamics": 1.47368, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.654603, "high": 373.181022, "low": 357.977221, "close": 371.493866, "volume": 8613}, "trend_line": 326.148171, "activity_lines": {"activity_5": 357.619629, "activity_10": 347.272395, "activity_20": 337.031366, "activity_30": 331.692539}, "trend_signal": 1, "fair_value": 305.925475, "relative_strength": 1.780571, "rate_of_change": 0.36958402271964363, "market_dynamics": 1.684847, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.487833, "high": 384.240116, "low": 370.099304, "close": 378.281494, "volume": 871}, "trend_line": 328.686355, "activity_lines": {"activity_5": 366.440904, "activity_10": 353.979312, "activity_20": 341.79833, "activity_30": 335.055979}, "trend_signal": 1, "fair_value": 306.841318, "relative_strength": 1.46758, "rate_of_change": 0.7782303338441843, "market_dynamics": 1.817112, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.689691, "high": 369.689691, "low": 356.884966, "close": 358.932922, "volume": 2632}, "trend_line": 330.096193, "activity_lines": {"activity_5": 366.004645, "activity_10": 356.31436, "activity_20": 344.379849, "activity_30": 337.007371}, "trend_signal": 1, "fair_value": 307.3663, "relative_strength": -6.314452, "rate_of_change": 0.4289311005928543, "market_dynamics": 1.824319, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.063441, "high": 369.836004, "low": 360.668823, "close": 364.725769, "volume": 621}, "trend_line": 331.479347, "activity_lines": {"activity_5": 366.405129, "activity_10": 359.289157, "activity_20": 347.204765, "activity_30": 339.241537}, "trend_signal": 1, "fair_value": 307.898229, "relative_strength": -6.879558, "rate_of_change": 0.419015435297671, "market_dynamics": 1.761153, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.72053, "high": 369.494672, "low": 358.474574, "close": 367.612488, "volume": 657}, "trend_line": 332.839939, "activity_lines": {"activity_5": 366.788076, "activity_10": 362.288609, "activity_20": 350.02716, "activity_30": 341.572707}, "trend_signal": 1, "fair_value": 308.425183, "relative_strength": -4.189406, "rate_of_change": 0.4104605648327155, "market_dynamics": 1.669416, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.173616, "high": 379.168925, "low": 354.983264, "close": 374.741394, "volume": 784}, "trend_line": 334.504858, "activity_lines": {"activity_5": 368.965438, "activity_10": 365.822661, "activity_20": 353.260716, "activity_30": 344.276027}, "trend_signal": 1, "fair_value": 308.94288, "relative_strength": -4.715502, "rate_of_change": 0.5002161113843965, "market_dynamics": 1.597666, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.798364, "high": 390.637604, "low": 374.253771, "close": 390.637604, "volume": 1343}, "trend_line": 336.738399, "activity_lines": {"activity_5": 376.225035, "activity_10": 371.331636, "activity_20": 357.754561, "activity_30": 347.897495}, "trend_signal": 1, "fair_value": 309.47501, "relative_strength": 0.603021, "rate_of_change": 0.6677155642385326, "market_dynamics": 1.628914, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 386.970752, "high": 406.54361, "low": 385.020294, "close": 401.404144, "volume": 1051}, "trend_line": 338.889039, "activity_lines": {"activity_5": 386.249738, "activity_10": 377.807686, "activity_20": 362.948453, "activity_30": 352.069478}, "trend_signal": 1, "fair_value": 310.15227, "relative_strength": 1.402556, "rate_of_change": 0.6386678817701482, "market_dynamics": 1.691559, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 398.868548, "high": 423.951447, "low": 397.688529, "close": 423.951447, "volume": 4591}, "trend_line": 342.106317, "activity_lines": {"activity_5": 400.958793, "activity_10": 387.312622, "activity_20": 369.964687, "activity_30": 357.557375}, "trend_signal": 1, "fair_value": 310.997129, "relative_strength": 8.653192, "rate_of_change": 0.9493603007915414, "market_dynamics": 1.816434, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426.067683, "high": 446.030594, "low": 426.067683, "close": 438.823669, "volume": 22037}, "trend_line": 345.924464, "activity_lines": {"activity_5": 416.676878, "activity_10": 398.177556, "activity_20": 377.875778, "activity_30": 363.797205}, "trend_signal": 1, "fair_value": 311.849239, "relative_strength": 10.81602, "rate_of_change": 1.1160703004499066, "market_dynamics": 1.988031, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.685574, "high": 442.744085, "low": 428.954347, "close": 433.791473, "volume": 3179}, "trend_line": 349.915659, "activity_lines": {"activity_5": 425.970152, "activity_10": 406.6741, "activity_20": 384.743244, "activity_30": 369.466044}, "trend_signal": 1, "fair_value": 312.632971, "relative_strength": 9.902287, "rate_of_change": 1.1537764498783771, "market_dynamics": 2.016055, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.669178, "high": 448.322374, "low": 421.31831, "close": 425.014435, "volume": 15839}, "trend_line": 353.872497, "activity_lines": {"activity_5": 428.401074, "activity_10": 412.442136, "activity_20": 390.235872, "activity_30": 374.311126}, "trend_signal": 1, "fair_value": 313.314358, "relative_strength": 5.959701, "rate_of_change": 1.1307976360097691, "market_dynamics": 2.056275, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.100636, "high": 456.368031, "low": 428.19368, "close": 446.752289, "volume": 14558}, "trend_line": 358.95792, "activity_lines": {"activity_5": 435.786159, "activity_10": 421.312818, "activity_20": 397.352581, "activity_30": 380.303371}, "trend_signal": 1, "fair_value": 314.089837, "relative_strength": 10.469358, "rate_of_change": 1.437077773241019, "market_dynamics": 2.037339, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.932122, "high": 467.368595, "low": 435.927243, "close": 464.179626, "volume": 8472}, "trend_line": 364.215182, "activity_lines": {"activity_5": 445.957147, "activity_10": 431.755392, "activity_20": 405.602552, "activity_30": 387.091868}, "trend_signal": 1, "fair_value": 314.975481, "relative_strength": 5.843524, "rate_of_change": 1.464590055569752, "market_dynamics": 1.92632, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.830682, "high": 490.032955, "low": 462.112125, "close": 462.121857, "volume": 20549}, "trend_line": 369.23997, "activity_lines": {"activity_5": 452.760333, "activity_10": 440.015574, "activity_20": 413.05195, "activity_30": 393.408428}, "trend_signal": 1, "fair_value": 315.958775, "relative_strength": 3.925052, "rate_of_change": 1.3796206880799384, "market_dynamics": 1.927959, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 468.109775, "high": 504.827186, "low": 468.109775, "close": 472.985931, "volume": 24393}, "trend_line": 374.290233, "activity_lines": {"activity_5": 461.631665, "activity_10": 448.53269, "activity_20": 420.886519, "activity_30": 400.101715}, "trend_signal": 1, "fair_value": 317.02363, "relative_strength": 5.495984, "rate_of_change": 1.367745479992313, "market_dynamics": 1.915457, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 481.168103, "high": 505.246517, "low": 480.300135, "close": 504.193237, "volume": 20005}, "trend_line": 380.352791, "activity_lines": {"activity_5": 478.292468, "activity_10": 460.937597, "activity_20": 430.985661, "activity_30": 408.482554}, "trend_signal": 1, "fair_value": 318.278779, "relative_strength": 10.228684, "rate_of_change": 1.61974784952511, "market_dynamics": 1.96674, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.563037, "high": 508.513494, "low": 479.822282, "close": 488.950409, "volume": 18072}, "trend_line": 385.546141, "activity_lines": {"activity_5": 484.593742, "activity_10": 468.506433, "activity_20": 438.832954, "activity_30": 415.488852}, "trend_signal": 1, "fair_value": 319.571827, "relative_strength": 4.659468, "rate_of_change": 1.3654034156936032, "market_dynamics": 1.984013, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 487.487576, "high": 512.49247, "low": 482.738217, "close": 496.498688, "volume": 15630}, "trend_line": 391.61519, "activity_lines": {"activity_5": 490.5979, "activity_10": 475.855933, "activity_20": 446.701841, "activity_30": 422.647081}, "trend_signal": 1, "fair_value": 320.738951, "relative_strength": 7.276709, "rate_of_change": 1.574143365631562, "market_dynamics": 1.943742, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.257807, "high": 502.740173, "low": 462.112137, "close": 489.5, "volume": 13951}, "trend_line": 397.254987, "activity_lines": {"activity_5": 492.114559, "activity_10": 480.613904, "activity_20": 453.206713, "activity_30": 428.96223}, "trend_signal": 1, "fair_value": 321.968385, "relative_strength": 11.331627, "rate_of_change": 1.4401374471710466, "market_dynamics": 1.836436, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 494.329987, "high": 494.339996, "low": 456.220001, "close": 466.899994, "volume": 17911}, "trend_line": 402.131113, "activity_lines": {"activity_5": 484.272673, "activity_10": 480.341395, "activity_20": 456.937223, "activity_30": 433.455457}, "trend_signal": 1, "fair_value": 323.139839, "relative_strength": 7.243151, "rate_of_change": 1.2274549494831135, "market_dynamics": 1.426182, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.019989, "high": 475.01001, "low": 432.0, "close": 432.0, "volume": 30386}, "trend_line": 405.487298, "activity_lines": {"activity_5": 465.203184, "activity_10": 473.121459, "activity_20": 456.88961, "activity_30": 435.382482}, "trend_signal": 1, "fair_value": 324.099621, "relative_strength": 0.105, "rate_of_change": 0.8345996844069068, "market_dynamics": 0.885874, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.0, "high": 463.119995, "low": 445.0, "close": 450.040009, "volume": 16136}, "trend_line": 409.282277, "activity_lines": {"activity_5": 456.959914, "activity_10": 469.054514, "activity_20": 458.30429, "activity_30": 438.25685}, "trend_signal": 1, "fair_value": 325.134958, "relative_strength": 1.270498, "rate_of_change": 0.9359057654131528, "market_dynamics": 0.257689, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 467.880005, "high": 490.820007, "low": 464.470001, "close": 488.450012, "volume": 17537}, "trend_line": 414.323458, "activity_lines": {"activity_5": 464.114006, "activity_10": 471.91143, "activity_20": 462.943222, "activity_30": 443.364446}, "trend_signal": 1, "fair_value": 326.395669, "relative_strength": 5.931745, "rate_of_change": 1.2317125082843483, "market_dynamics": -0.180114, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.850006, "high": 510.01001, "low": 481.109985, "close": 491.859985, "volume": 6461}, "trend_line": 419.861244, "activity_lines": {"activity_5": 472.941333, "activity_10": 474.947061, "activity_20": 467.31775, "activity_30": 448.366802}, "trend_signal": 1, "fair_value": 327.752123, "relative_strength": 1.64876, "rate_of_change": 1.3365851952316885, "market_dynamics": -0.439091, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.179993, "high": 503.160004, "low": 484.309998, "close": 493.480011, "volume": 7327}, "trend_line": 425.497241, "activity_lines": {"activity_5": 482.151337, "activity_10": 477.73655, "activity_20": 471.254912, "activity_30": 453.1164}, "trend_signal": 1, "fair_value": 329.108941, "relative_strength": 2.78937, "rate_of_change": 1.3423475208871565, "market_dynamics": -0.469323, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 498.420013, "high": 501.350006, "low": 488.0, "close": 501.200012, "volume": 16102}, "trend_line": 430.99853, "activity_lines": {"activity_5": 492.162673, "activity_10": 481.557055, "activity_20": 475.361891, "activity_30": 458.00045}, "trend_signal": 1, "fair_value": 330.620632, "relative_strength": 6.95839, "rate_of_change": 1.2929082658846296, "market_dynamics": -0.321684, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.220001, "high": 506.220001, "low": 482.070007, "close": 497.200012, "volume": 6752}, "trend_line": 436.154536, "activity_lines": {"activity_5": 496.227342, "activity_10": 484.704709, "activity_20": 478.561429, "activity_30": 462.271513}, "trend_signal": 1, "fair_value": 332.128326, "relative_strength": 7.834246, "rate_of_change": 1.196293175292266, "market_dynamics": -0.384184, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 496.98999, "high": 522.27002, "low": 488.700012, "close": 515.119995, "volume": 18186}, "trend_line": 441.657565, "activity_lines": {"activity_5": 503.121338, "activity_10": 490.96055, "activity_20": 483.011461, "activity_30": 467.366059}, "trend_signal": 1, "fair_value": 333.810061, "relative_strength": 13.290563, "rate_of_change": 1.261715411805317, "market_dynamics": -0.253712, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 562.140015, "low": 520.0, "close": 525.369995, "volume": 23745}, "trend_line": 447.207092, "activity_lines": {"activity_5": 511.654002, "activity_10": 498.741457, "activity_20": 488.003548, "activity_30": 472.766861}, "trend_signal": 1, "fair_value": 335.52845, "relative_strength": 19.487121, "rate_of_change": 1.2565225730934806, "market_dynamics": -0.057623, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.5, "high": 529.47998, "low": 502.359985, "close": 519.880005, "volume": 11515}, "trend_line": 452.153297, "activity_lines": {"activity_5": 516.122668, "activity_10": 504.872003, "activity_20": 492.060653, "activity_30": 477.455436}, "trend_signal": 1, "fair_value": 337.240272, "relative_strength": 18.431504, "rate_of_change": 1.1060211451208426, "market_dynamics": -0.069869, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.480011, "high": 547.309998, "low": 509.480011, "close": 541.0, "volume": 6301}, "trend_line": 457.577247, "activity_lines": {"activity_5": 525.871334, "activity_10": 513.879275, "activity_20": 497.719242, "activity_30": 483.187481}, "trend_signal": 1, "fair_value": 339.03881, "relative_strength": 24.244399, "rate_of_change": 1.199582096600302, "market_dynamics": 0.136486, "expectation": {"probability": 54.7426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb9b2f17-282b-48e5-8b81-9640403ad9b9/", "share_image": "https://sharemaestro.com/terminal/bb9b2f17-282b-48e5-8b81-9640403ad9b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}